日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 10.27 | 10.4 | 10.27 | 10.36 | 1.17% | 0% | 4.96% | 31354 | 0.3249 | 63.68 | 10.36 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230927 | 10.2 | 10.36 | 10.2 | 10.24 | 0.39% | -0.49% | 3.75% | 35417 | 0.3646 | 68.47 | 10.29 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230926 | 10.32 | 10.35 | 10.2 | 10.2 | -0.97% | -0.49% | 3.34% | 24216 | 0.2482 | 43.48 | 10.25 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230925 | 10.5 | 10.5 | 10.28 | 10.3 | -1.62% | -0.48% | 4.36% | 42961 | 0.4445 | 62.3 | 10.35 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230922 | 10.33 | 10.52 | 10.3 | 10.47 | 0.96% | 0.19% | 6.08% | 30319 | 0.3167 | 43.69 | 10.45 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230921 | 10.33 | 10.43 | 10.28 | 10.37 | 0.39% | -0.1% | 5.07% | 24506 | 0.2543 | 35.13 | 10.38 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230920 | 10.57 | 10.64 | 10.32 | 10.33 | -2.27% | -0.86% | 4.66% | 31910 | 0.3326 | 43.12 | 10.42 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230919 | 10.33 | 10.79 | 10.24 | 10.57 | 2.03% | -0.47% | 7.09% | 117155 | 1.2438 | 145.31 | 10.62 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230918 | 10.27 | 10.47 | 10.2 | 10.36 | 1.47% | 0% | 4.96% | 77271 | 0.8004 | 102.27 | 10.36 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230915 | 10.32 | 10.32 | 10.18 | 10.21 | -0.87% | -0.2% | 3.44% | 47465 | 0.4858 | 61.38 | 10.23 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230914 | 10.36 | 10.54 | 10.21 | 10.3 | -0.58% | -0.29% | 4.36% | 52430 | 0.5418 | 59.4 | 10.33 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230913 | 10.6 | 10.68 | 10.27 | 10.36 | -2.72% | -0.58% | 4.96% | 71077 | 0.7409 | 81.26 | 10.42 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230912 | 10.14 | 10.79 | 10.1 | 10.65 | 5.03% | 1.04% | 7.9% | 157790 | 1.6628 | 180.06 | 10.54 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230911 | 9.92 | 10.15 | 9.86 | 10.14 | 2.22% | 0.8% | 2.74% | 53936 | 0.5426 | 65.87 | 10.06 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230908 | 9.88 | 9.97 | 9.82 | 9.92 | 0.4% | 0.2% | 0.51% | 31245 | 0.3093 | 36.61 | 9.9 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230907 | 10.2 | 10.2 | 9.87 | 9.88 | -3.52% | -1% | 0.1% | 72320 | 0.7214 | 82.87 | 9.98 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230906 | 10 | 10.52 | 9.97 | 10.24 | 2.4% | -0.29% | 3.75% | 114658 | 1.177 | 139.39 | 10.27 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230905 | 10.02 | 10.09 | 9.88 | 10 | -0.79% | 0.4% | 1.32% | 50958 | 0.5075 | 66.46 | 9.96 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230904 | 9.82 | 10.08 | 9.8 | 10.08 | 2.86% | 1.2% | 2.13% | 83735 | 0.8343 | 110.3 | 9.96 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230901 | 10.25 | 10.33 | 9.66 | 9.8 | -4.67% | -1.01% | -0.71% | 170096 | 1.6833 | 238 | 9.9 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230831 | 10.53 | 10.56 | 10.27 | 10.28 | -2.19% | -0.68% | 4.15% | 50934 | 0.5272 | 87.18 | 10.35 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230830 | 10.68 | 10.8 | 10.49 | 10.51 | -1.13% | -1.22% | 6.48% | 78570 | 0.8361 | 141.27 | 10.64 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230829 | 10.34 | 10.7 | 10.32 | 10.63 | 3.81% | 0.85% | 7.7% | 62234 | 0.6558 | 114.02 | 10.54 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230828 | 10.82 | 10.83 | 10.19 | 10.24 | -0.78% | -2.57% | 3.75% | 68012 | 0.7148 | 128.96 | 10.51 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230825 | 10.28 | 10.61 | 10.21 | 10.32 | 0.68% | -0.77% | 4.56% | 51738 | 0.5382 | 111.18 | 10.4 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230824 | 10.41 | 10.53 | 10.25 | 10.25 | -1.44% | -0.77% | 3.85% | 40803 | 0.4214 | 85.24 | 10.33 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230823 | 10.62 | 10.62 | 10.4 | 10.4 | -1.98% | -0.95% | 5.37% | 28744 | 0.3017 | 56.35 | 10.5 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230822 | 10.55 | 10.63 | 10.36 | 10.61 | 0.66% | 1.05% | 7.5% | 40931 | 0.4297 | 68.68 | 10.5 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230821 | 10.65 | 10.76 | 10.51 | 10.54 | -1.59% | -0.47% | 6.79% | 37745 | 0.3998 | 58.09 | 10.59 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230818 | 10.6 | 10.85 | 10.55 | 10.71 | 0.75% | -0.19% | 8.51% | 60050 | 0.6444 | 90.83 | 10.73 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230817 | 10.42 | 10.66 | 10.35 | 10.63 | 1.82% | 0.76% | 7.7% | 36973 | 0.3902 | 54.34 | 10.55 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230816 | 10.55 | 10.56 | 10.38 | 10.44 | -1.04% | -0.19% | 5.78% | 27813 | 0.291 | 40.06 | 10.46 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230815 | 10.59 | 10.68 | 10.48 | 10.55 | -0.57% | -0.19% | 6.89% | 44261 | 0.4679 | 59.36 | 10.57 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230814 | 10.42 | 10.66 | 10.39 | 10.61 | 0.95% | 0.86% | 7.5% | 41005 | 0.4314 | 47.53 | 10.52 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230811 | 10.7 | 10.74 | 10.48 | 10.51 | -2.23% | -0.66% | 6.48% | 57272 | 0.6061 | 64.27 | 10.58 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230810 | 10.5 | 10.75 | 10.49 | 10.75 | 2.28% | 0.75% | 8.92% | 79768 | 0.8508 | 84.29 | 10.67 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230809 | 10.91 | 10.91 | 10.49 | 10.51 | -4.11% | -0.76% | 6.48% | 116665 | 1.235 | 122.11 | 10.59 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230808 | 10.69 | 11.07 | 10.62 | 10.96 | 3.1% | 1.11% | 11.04% | 93841 | 1.0172 | 109.54 | 10.84 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230807 | 10.76 | 10.79 | 10.58 | 10.63 | -1.21% | -0.28% | 7.7% | 50081 | 0.534 | 60.62 | 10.66 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230804 | 10.87 | 11.02 | 10.67 | 10.76 | -0.37% | -0.09% | 9.02% | 60543 | 0.652 | 74.56 | 10.77 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230803 | 10.72 | 10.85 | 10.72 | 10.8 | 0.09% | 0% | 9.42% | 35812 | 0.3868 | 44.85 | 10.8 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230802 | 10.92 | 10.98 | 10.72 | 10.79 | -1.73% | -0.19% | 9.32% | 76596 | 0.8279 | 85.54 | 10.81 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230801 | 11.33 | 11.33 | 10.62 | 10.98 | -3.26% | 0.64% | 11.25% | 141395 | 1.5425 | 150.15 | 10.91 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230731 | 11.24 | 11.35 | 11.19 | 11.35 | 1.61% | 0.44% | 14.99% | 56934 | 0.6432 | 61.53 | 11.3 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230728 | 11.18 | 11.29 | 11.02 | 11.17 | 0.54% | 0.09% | 13.17% | 73233 | 0.8173 | 71.39 | 11.16 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230727 | 11.25 | 11.45 | 11.08 | 11.11 | -1.24% | -0.98% | 12.56% | 61388 | 0.6886 | 56.07 | 11.22 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230726 | 11.35 | 11.35 | 11.18 | 11.25 | -0.88% | -0.09% | 13.98% | 40111 | 0.4515 | 35.47 | 11.26 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230725 | 11.44 | 11.47 | 11.22 | 11.35 | 0.71% | 0.27% | 14.99% | 49626 | 0.5618 | 37.37 | 11.32 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230724 | 11.2 | 11.39 | 11.15 | 11.27 | 0.45% | -0.09% | 14.18% | 43657 | 0.4926 | 32.05 | 11.28 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230721 | 11.34 | 11.43 | 11.19 | 11.22 | -1.06% | -0.53% | 13.68% | 48522 | 0.5473 | 34.95 | 11.28 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230720 | 11.72 | 11.79 | 11.29 | 11.34 | -3.65% | -1.05% | 14.89% | 124766 | 1.4303 | 90.71 | 11.46 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230719 | 11.93 | 12.02 | 11.6 | 11.77 | -2.4% | 0.09% | 19.25% | 119528 | 1.4053 | 92.3 | 11.76 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230718 | 11.92 | 12.2 | 11.77 | 12.06 | 0.33% | 0.58% | 22.19% | 138204 | 1.6568 | 111.81 | 11.99 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230717 | 11.83 | 12.18 | 11.7 | 12.02 | 1.09% | 0.33% | 21.78% | 146015 | 1.749 | 117.57 | 11.98 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230714 | 11.83 | 12.1 | 11.79 | 11.89 | 0.51% | -0.34% | 20.47% | 151474 | 1.8078 | 115.55 | 11.93 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230713 | 11.79 | 12.04 | 11.68 | 11.83 | -0.34% | -0.17% | 19.86% | 117481 | 1.3924 | 83.01 | 11.85 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230712 | 11.6 | 12.1 | 11.46 | 11.87 | 2.68% | -0.34% | 20.26% | 243135 | 2.8955 | 140.13 | 11.91 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230711 | 11.68 | 11.74 | 11.36 | 11.56 | -0.86% | 0.43% | 17.12% | 79422 | 0.9138 | 38.91 | 11.51 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230710 | 11.67 | 11.82 | 11.58 | 11.66 | 0.52% | -0.34% | 18.14% | 71358 | 0.8349 | 27.92 | 11.7 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230707 | 11.74 | 11.78 | 11.55 | 11.6 | -1.19% | -0.43% | 17.53% | 63071 | 0.7346 | 22.18 | 11.65 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230706 | 11.75 | 11.85 | 11.64 | 11.74 | -0.68% | 0.17% | 18.95% | 85629 | 1.0037 | 30.77 | 11.72 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230705 | 11.95 | 12.18 | 11.77 | 11.82 | -1.09% | -0.42% | 19.76% | 93275 | 1.107 | 33.09 | 11.87 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230704 | 11.84 | 12.07 | 11.71 | 11.95 | 0.59% | 0.25% | 21.07% | 158813 | 1.8928 | 58.14 | 11.92 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230703 | 11.83 | 12.36 | 11.81 | 11.88 | 0% | -1.41% | 20.36% | 211058 | 2.5433 | 80.57 | 12.05 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230630 | 12.05 | 12.05 | 11.8 | 11.88 | -1.82% | -0.34% | 20.36% | 243218 | 2.898 | 97.45 | 11.92 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230629 | 12.08 | 12.66 | 11.99 | 12.1 | 1% | -1.22% | 22.59% | 406431 | 4.9784 | 181.88 | 12.25 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230628 | 11.73 | 12.02 | 11.57 | 11.98 | -0.66% | 1.53% | 21.38% | 521852 | 6.1557 | 264.26 | 11.8 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230627 | 11.26 | 12.06 | 11.26 | 12.06 | 10.04% | 1.26% | 22.19% | 578561 | 6.8931 | 389.18 | 11.91 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230626 | 10.5 | 11.15 | 10.5 | 10.96 | 8.09% | -0.09% | 11.04% | 366101 | 4.0153 | 359 | 10.97 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230621 | 10.14 | 10.31 | 10.03 | 10.14 | 0.1% | -0.2% | 2.74% | 70128 | 0.7128 | 94.23 | 10.16 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230620 | 10.3 | 10.51 | 10.1 | 10.13 | -2.13% | -1.27% | 2.63% | 106623 | 1.0939 | 151.05 | 10.26 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230619 | 10.74 | 10.76 | 10.33 | 10.35 | -3.09% | -1.15% | 4.86% | 89118 | 0.9329 | 134.95 | 10.47 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230616 | 10.38 | 10.73 | 10.35 | 10.68 | 2.79% | 0.85% | 8.21% | 83415 | 0.8833 | 134.78 | 10.59 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230615 | 10.27 | 10.42 | 10.19 | 10.39 | 1.17% | 0.87% | 5.27% | 66475 | 0.6848 | 105.78 | 10.3 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230614 | 10.24 | 10.44 | 10.21 | 10.27 | 0.29% | -0.68% | 4.05% | 51617 | 0.5335 | 83.74 | 10.34 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230613 | 10.48 | 10.49 | 10.15 | 10.24 | -1.73% | -0.19% | 3.75% | 86474 | 0.8871 | 128.25 | 10.26 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230612 | 10.6 | 10.65 | 10.38 | 10.42 | -1.51% | -0.19% | 5.57% | 49639 | 0.5181 | 76.81 | 10.44 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230609 | 10.56 | 10.6 | 10.46 | 10.58 | 0.67% | 0.28% | 7.19% | 35053 | 0.3698 | 51.95 | 10.55 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230608 | 10.67 | 10.76 | 10.39 | 10.51 | -0.85% | -0.38% | 6.48% | 38595 | 0.407 | 51.05 | 10.55 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230607 | 10.58 | 10.68 | 10.52 | 10.6 | 0.47% | 0.09% | 7.4% | 38027 | 0.4026 | 45.89 | 10.59 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230606 | 10.9 | 10.94 | 10.48 | 10.55 | -3.21% | -1.03% | 6.89% | 71595 | 0.7635 | 73.86 | 10.66 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230605 | 10.88 | 10.97 | 10.76 | 10.9 | 0.55% | 0.46% | 10.44% | 53794 | 0.5834 | 51.23 | 10.85 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230602 | 10.61 | 11.04 | 10.61 | 10.84 | 2.26% | -0.28% | 9.83% | 76736 | 0.8338 | 64.02 | 10.87 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230601 | 10.6 | 10.75 | 10.54 | 10.6 | 0% | -0.38% | 7.4% | 59656 | 0.6349 | 45.6 | 10.64 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230531 | 11.22 | 11.26 | 10.81 | 10.95 | -2.75% | 0% | 10.94% | 103515 | 1.1336 | 80.31 | 10.95 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230530 | 11.2 | 11.43 | 11.04 | 11.26 | 0.54% | 0.45% | 14.08% | 65893 | 0.7385 | 54.32 | 11.21 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230529 | 11.22 | 11.44 | 11.1 | 11.2 | 0% | -0.71% | 13.48% | 85318 | 0.9627 | 63.06 | 11.28 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230526 | 11.48 | 11.54 | 11.19 | 11.2 | -2.44% | -0.71% | 13.48% | 109640 | 1.2365 | 82.48 | 11.28 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230525 | 11.3 | 11.65 | 11.17 | 11.48 | 1.77% | 0.17% | 16.31% | 104732 | 1.1998 | 83.45 | 11.46 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230524 | 11.71 | 11.78 | 11.2 | 11.28 | -3.59% | -1.66% | 14.29% | 171253 | 1.9646 | 138.2 | 11.47 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230523 | 12.2 | 12.21 | 11.62 | 11.7 | -1.93% | -0.76% | 18.54% | 154452 | 1.8214 | 134.52 | 11.79 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230522 | 11.39 | 12.08 | 11.35 | 11.93 | 6.14% | 1.1% | 20.87% | 186631 | 2.2031 | 168.86 | 11.8 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230519 | 11.44 | 11.47 | 11.24 | 11.24 | -2.35% | -0.71% | 13.88% | 69931 | 0.7913 | 66.07 | 11.32 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230518 | 11.58 | 11.74 | 11.48 | 11.51 | -0.95% | -0.52% | 16.62% | 72490 | 0.8386 | 67.27 | 11.57 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230517 | 11.82 | 11.84 | 11.35 | 11.62 | -2.19% | 0.17% | 17.73% | 128915 | 1.4953 | 114.67 | 11.6 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230516 | 11.42 | 12.38 | 11.4 | 11.88 | 3.94% | -1.08% | 20.36% | 199741 | 2.3986 | 180.38 | 12.01 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230515 | 11.46 | 11.58 | 11.2 | 11.43 | -0.44% | 0.62% | 15.81% | 60499 | 0.687 | 57.16 | 11.36 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230510 | 11.44 | 11.65 | 11.33 | 11.55 | 0.87% | 0.26% | 17.02% | 53346 | 0.6145 | 44.3 | 11.52 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230509 | 11.88 | 11.98 | 11.42 | 11.45 | -3.7% | -1.21% | 16.01% | 88957 | 1.031 | 75.96 | 11.59 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230508 | 11.58 | 11.97 | 11.57 | 11.89 | 2.77% | 0.42% | 20.47% | 108274 | 1.2821 | 93.18 | 11.84 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230505 | 11.97 | 11.97 | 11.41 | 11.57 | -3.18% | 0.09% | 17.22% | 114744 | 1.3268 | 92.28 | 11.56 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230504 | 11.71 | 11.97 | 11.71 | 11.95 | 1.1% | 0.59% | 21.07% | 96695 | 1.1491 | 75.79 | 11.88 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230428 | 11.54 | 11.89 | 11.47 | 11.82 | 2.69% | 0.51% | 19.76% | 110221 | 1.2958 | 76.92 | 11.76 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230427 | 11.14 | 11.68 | 11.1 | 11.51 | 2.95% | 0.52% | 16.62% | 125589 | 1.4376 | 85.15 | 11.45 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230426 | 10.65 | 11.33 | 10.63 | 11.18 | 7.09% | 0.54% | 13.27% | 158928 | 1.7679 | 104.98 | 11.12 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230425 | 10.52 | 10.64 | 10.16 | 10.44 | -0.57% | 0.68% | 5.78% | 108231 | 1.1219 | 61.75 | 10.37 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230424 | 10.81 | 10.97 | 10.4 | 10.5 | -3.76% | -1.22% | 6.38% | 121951 | 1.2967 | 64.25 | 10.63 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230421 | 11.3 | 11.46 | 10.83 | 10.91 | -4.13% | -1.18% | 10.54% | 141331 | 1.5602 | 75.46 | 11.04 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230420 | 11.45 | 11.55 | 11.28 | 11.38 | -0.7% | -0.18% | 15.3% | 107276 | 1.2228 | 57.56 | 11.4 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230419 | 11.94 | 11.99 | 11.43 | 11.46 | -3.86% | -1.38% | 16.11% | 164105 | 1.9063 | 90.12 | 11.62 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230418 | 11.72 | 12.09 | 11.5 | 11.92 | 2.14% | 0.93% | 20.77% | 178865 | 2.112 | 101.39 | 11.81 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230417 | 11.37 | 12.18 | 11.36 | 11.67 | 3.09% | -0.68% | 18.24% | 240921 | 2.8319 | 137.89 | 11.75 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230414 | 11.2 | 11.5 | 11.13 | 11.32 | 0.71% | 0.18% | 14.69% | 118229 | 1.3363 | 70.96 | 11.3 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230413 | 11.5 | 11.55 | 11.12 | 11.24 | -2.26% | -0.53% | 13.88% | 123239 | 1.3921 | 71.67 | 11.3 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230412 | 12.05 | 12.08 | 11.4 | 11.5 | -5.51% | -0.78% | 16.51% | 267508 | 3.1015 | 151.52 | 11.59 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230411 | 11.34 | 12.19 | 11.31 | 12.17 | 7.7% | 2.87% | 23.3% | 265589 | 3.1417 | 163.94 | 11.83 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230410 | 11.34 | 11.87 | 11.2 | 11.3 | 0.44% | -1.91% | 14.49% | 155098 | 1.7867 | 100.71 | 11.52 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230407 | 11.09 | 11.7 | 11.03 | 11.25 | 1.63% | -1.49% | 13.98% | 187603 | 2.1416 | 119.61 | 11.42 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230406 | 11.15 | 11.25 | 10.93 | 11.07 | -1.86% | 0.09% | 12.16% | 102063 | 1.1293 | 62.93 | 11.06 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230404 | 11.42 | 11.64 | 11.16 | 11.28 | -1.31% | -0.44% | 14.29% | 138840 | 1.5727 | 84.45 | 11.33 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230403 | 11.56 | 11.74 | 11.26 | 11.43 | -0.95% | -0.35% | 15.81% | 158586 | 1.8187 | 96.31 | 11.47 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230331 | 11.68 | 11.87 | 11.48 | 11.54 | -0.77% | -1.03% | 16.92% | 98418 | 1.1473 | 56.96 | 11.66 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230330 | 12.2 | 12.2 | 11.55 | 11.63 | -4.83% | -0.85% | 17.83% | 164157 | 1.9262 | 80.29 | 11.73 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230329 | 11.97 | 12.4 | 11.74 | 12.22 | 2.52% | 0.91% | 23.81% | 199957 | 2.4224 | 88.16 | 12.11 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230328 | 12.18 | 12.53 | 11.86 | 11.92 | -2.3% | -2.21% | 20.77% | 146096 | 1.7808 | 66.29 | 12.19 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230327 | 12.19 | 12.49 | 11.89 | 12.2 | -0.33% | 0.16% | 23.61% | 140676 | 1.713 | 65.76 | 12.18 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230324 | 12.2 | 12.51 | 11.85 | 12.24 | 0.16% | 0.16% | 24.01% | 159531 | 1.949 | 76.74 | 12.22 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230323 | 12.34 | 12.66 | 12 | 12.22 | -1.69% | -0.97% | 23.81% | 176031 | 2.1717 | 81.99 | 12.34 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230322 | 12.84 | 12.98 | 12.3 | 12.43 | -3.04% | -0.88% | 25.94% | 143613 | 1.8004 | 78.01 | 12.54 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230321 | 13.1 | 13.27 | 12.51 | 12.82 | -2.06% | 0.08% | 29.89% | 143402 | 1.8376 | 81.79 | 12.81 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230320 | 13.25 | 13.3 | 12.6 | 13.09 | -1.28% | 1.08% | 32.62% | 236565 | 3.0641 | 133.46 | 12.95 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230317 | 12.95 | 13.7 | 12.6 | 13.26 | 3.19% | 1.07% | 34.35% | 379013 | 4.9737 | 215.87 | 13.12 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230316 | 12.26 | 13.07 | 12 | 12.85 | 8.16% | 1.02% | 30.19% | 423362 | 5.3855 | 254.07 | 12.72 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230315 | 11.04 | 11.95 | 11.04 | 11.88 | 7.8% | 1.97% | 20.36% | 153997 | 1.794 | 95.9 | 11.65 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230314 | 11.29 | 11.39 | 10.98 | 11.02 | -2.65% | -0.63% | 11.65% | 82591 | 0.9163 | 49.66 | 11.09 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230313 | 11.26 | 11.49 | 11.18 | 11.32 | 0.71% | 0.09% | 14.69% | 92674 | 1.0481 | 52.56 | 11.31 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230310 | 11.64 | 11.64 | 11.2 | 11.24 | -3.85% | -1.32% | 13.88% | 90464 | 1.03 | 48.19 | 11.39 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230309 | 11.72 | 11.87 | 11.58 | 11.69 | -0.17% | -0.09% | 18.44% | 63262 | 0.74 | 32.92 | 11.7 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230308 | 11.74 | 11.92 | 11.54 | 11.71 | -0.17% | 0.09% | 18.64% | 101497 | 1.1873 | 46.84 | 11.7 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230307 | 12.26 | 12.55 | 11.66 | 11.73 | -5.1% | -2.33% | 18.84% | 189590 | 2.2762 | 80.5 | 12.01 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230306 | 12.07 | 12.77 | 12.01 | 12.36 | 1.73% | -0.24% | 25.23% | 252172 | 3.1246 | 104.34 | 12.39 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230303 | 11.51 | 12.35 | 11.45 | 12.15 | 7.14% | 2.1% | 23.1% | 259746 | 3.0897 | 95.1 | 11.9 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230302 | 11.71 | 12.17 | 11.33 | 11.34 | -2.07% | -3.24% | 14.89% | 244480 | 2.8665 | 84.58 | 11.72 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230301 | 11.84 | 11.85 | 11.49 | 11.58 | -2.53% | -0.26% | 17.33% | 129498 | 1.5037 | 44.7 | 11.61 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230228 | 11.95 | 11.97 | 11.49 | 11.88 | -0.34% | 1.19% | 20.36% | 200553 | 2.3536 | 64.61 | 11.74 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230227 | 12.24 | 12.29 | 11.78 | 11.92 | -2.05% | -0.42% | 20.77% | 197939 | 2.3688 | 60.64 | 11.97 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230224 | 12.33 | 12.43 | 11.94 | 12.17 | -0.65% | -0.25% | 23.3% | 173065 | 2.1114 | 56.17 | 12.2 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230223 | 12.51 | 12.79 | 12.08 | 12.25 | -2.39% | -1.29% | 24.11% | 286962 | 3.5614 | 99.72 | 12.41 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230222 | 12.11 | 12.8 | 11.88 | 12.55 | 3.29% | 0.8% | 27.15% | 324005 | 4.0325 | 124.63 | 12.45 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230221 | 11.71 | 12.43 | 11.47 | 12.15 | 5.01% | 2.27% | 23.1% | 318696 | 3.7857 | 132.52 | 11.88 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230220 | 11.52 | 11.9 | 11.22 | 11.57 | 2.39% | 0.17% | 17.22% | 475310 | 5.4891 | 220.75 | 11.55 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230217 | 10.28 | 11.3 | 10.28 | 11.3 | 10.03% | 1.8% | 14.49% | 384659 | 4.2678 | 218.53 | 11.1 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230216 | 10.82 | 10.82 | 10.16 | 10.27 | -4.47% | -2.28% | 4.05% | 250348 | 2.6321 | 170.87 | 10.51 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230215 | 10.61 | 10.88 | 10.47 | 10.75 | 1.8% | 0.75% | 8.92% | 404106 | 4.3133 | 328.59 | 10.67 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230214 | 10.1 | 10.73 | 10 | 10.56 | 8.31% | 1.44% | 6.99% | 487346 | 5.074 | 537.82 | 10.41 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230213 | 9.36 | 9.8 | 9.35 | 9.75 | 4.17% | 1.46% | -1.22% | 102562 | 0.9852 | 213.4 | 9.61 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230210 | 9.39 | 9.43 | 9.3 | 9.36 | -0.32% | 0% | -5.17% | 27247 | 0.255 | 63.83 | 9.36 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230209 | 9.29 | 9.39 | 9.29 | 9.39 | 1.08% | 0.32% | -4.86% | 26143 | 0.2448 | 60.52 | 9.36 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230208 | 9.44 | 9.45 | 9.28 | 9.29 | -1.28% | -0.64% | -5.88% | 34367 | 0.3213 | 79.37 | 9.35 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230207 | 9.37 | 9.43 | 9.32 | 9.41 | 0% | 0.32% | -4.66% | 31164 | 0.2922 | 75.18 | 9.38 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230206 | 9.35 | 9.48 | 9.28 | 9.41 | 0.43% | 0.11% | -4.66% | 36765 | 0.3456 | 90.47 | 9.4 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230203 | 9.54 | 9.54 | 9.27 | 9.37 | -1.68% | 0% | -5.07% | 38872 | 0.3643 | 95.99 | 9.37 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230202 | 9.56 | 9.58 | 9.47 | 9.53 | -0.42% | 0.21% | -3.44% | 36116 | 0.3435 | 86.43 | 9.51 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230201 | 9.44 | 9.6 | 9.37 | 9.57 | 1.92% | 0.63% | -3.04% | 62252 | 0.5922 | 155.92 | 9.51 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230131 | 9.28 | 9.4 | 9.28 | 9.39 | 0.75% | 0.32% | -4.86% | 26478 | 0.2479 | 72.83 | 9.36 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230130 | 9.39 | 9.44 | 9.3 | 9.32 | 0.22% | -0.32% | -5.57% | 35899 | 0.3355 | 99.22 | 9.35 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230120 | 9.19 | 9.35 | 9.18 | 9.3 | 1.64% | 0.32% | -5.78% | 32420 | 0.3006 | 86.44 | 9.27 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230119 | 9.24 | 9.25 | 9.11 | 9.15 | -0.54% | -0.22% | -7.29% | 26434 | 0.2423 | 57.94 | 9.17 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230118 | 9.25 | 9.31 | 9.19 | 9.2 | -0.43% | -0.43% | -6.79% | 18782 | 0.1735 | 44.01 | 9.24 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230117 | 9.2 | 9.33 | 9.18 | 9.24 | 0.43% | 0% | -6.38% | 26139 | 0.2416 | 55.81 | 9.24 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230116 | 9.13 | 9.24 | 9.08 | 9.2 | 0.66% | 0.33% | -6.79% | 36553 | 0.3352 | 75.19 | 9.17 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230113 | 9.12 | 9.4 | 9.04 | 9.14 | 1.11% | -0.65% | -7.4% | 64737 | 0.5954 | 137.61 | 9.2 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230112 | 9.01 | 9.13 | 8.99 | 9.04 | 0% | -0.11% | -8.41% | 24363 | 0.2205 | 55.46 | 9.05 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230111 | 9.07 | 9.17 | 9.02 | 9.04 | -0.55% | -0.66% | -8.41% | 27364 | 0.249 | 59.33 | 9.1 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230110 | 9.24 | 9.26 | 9.09 | 9.09 | -0.76% | -0.76% | -7.9% | 28035 | 0.2567 | 59.24 | 9.16 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230109 | 9.42 | 9.42 | 9.11 | 9.16 | -1.08% | -0.65% | -7.19% | 53420 | 0.4923 | 112.85 | 9.22 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230106 | 9.32 | 9.5 | 9.26 | 9.26 | -0.22% | -1.07% | -6.18% | 62472 | 0.585 | 138.71 | 9.36 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230105 | 9.21 | 9.32 | 9.14 | 9.28 | 0.98% | 0.32% | -5.98% | 51376 | 0.4754 | 120.05 | 9.25 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230104 | 9.01 | 9.32 | 8.96 | 9.19 | 2.22% | 0.22% | -6.89% | 59346 | 0.5443 | 142.36 | 9.17 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20230103 | 8.84 | 9.04 | 8.8 | 8.99 | 2.28% | 0.67% | -8.92% | 39706 | 0.3546 | 97.24 | 8.93 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20221230 | 8.87 | 8.9 | 8.77 | 8.79 | 0.11% | -0.45% | -10.94% | 22693 | 0.2004 | 44.55 | 8.83 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20221229 | 8.9 | 8.91 | 8.78 | 8.78 | -1.13% | -0.45% | -11.04% | 28557 | 0.2518 | 62.3 | 8.82 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20221228 | 8.87 | 9.06 | 8.75 | 8.88 | 0.45% | -0.34% | -10.03% | 49103 | 0.4376 | 103.03 | 8.91 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20221227 | 8.77 | 8.96 | 8.56 | 8.84 | 0.91% | 0.45% | -10.44% | 42028 | 0.3699 | 87.15 | 8.8 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20221226 | 8.53 | 8.77 | 8.53 | 8.76 | 2.34% | 0.81% | -11.25% | 33119 | 0.2877 | 65.64 | 8.69 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20221223 | 8.6 | 8.66 | 8.5 | 8.56 | -0.58% | 0% | -13.27% | 40713 | 0.3484 | 74.82 | 8.56 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20221222 | 8.8 | 8.88 | 8.6 | 8.61 | -1.94% | -1.26% | -12.77% | 35544 | 0.3098 | 62.71 | 8.72 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20221221 | 8.86 | 8.92 | 8.74 | 8.78 | -1.35% | -0.34% | -11.04% | 37794 | 0.3328 | 63.24 | 8.81 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20221220 | 8.81 | 8.92 | 8.75 | 8.9 | 1.02% | 0.68% | -9.83% | 42786 | 0.3782 | 63.91 | 8.84 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20221219 | 9.07 | 9.12 | 8.78 | 8.81 | -2.33% | -0.9% | -10.74% | 56645 | 0.5033 | 77.12 | 8.89 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20221216 | 9.13 | 9.18 | 8.99 | 9.02 | -1.1% | -0.55% | -8.61% | 46890 | 0.4251 | 61.84 | 9.07 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20221215 | 9.1 | 9.15 | 9 | 9.12 | 0.11% | 0.66% | -7.6% | 47780 | 0.4327 | 60.86 | 9.06 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20221214 | 9.2 | 9.26 | 9.08 | 9.11 | -1.09% | -0.44% | -7.7% | 45994 | 0.4208 | 54.22 | 9.15 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20221213 | 9.36 | 9.45 | 9.18 | 9.21 | -2.23% | -0.75% | -6.69% | 52988 | 0.4917 | 64.39 | 9.28 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20221212 | 9.31 | 9.47 | 9.26 | 9.42 | 0.64% | 0.32% | -4.56% | 54212 | 0.5092 | 65.86 | 9.39 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20221209 | 9.37 | 9.45 | 9.3 | 9.36 | -0.32% | -0.11% | -5.17% | 60603 | 0.5676 | 70.44 | 9.37 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20221208 | 9.52 | 9.54 | 9.38 | 9.39 | -0.95% | -0.53% | -4.86% | 53444 | 0.5045 | 63.49 | 9.44 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20221207 | 9.62 | 9.72 | 9.42 | 9.48 | -1.96% | -0.52% | -3.95% | 92606 | 0.8829 | 111.36 | 9.53 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20221206 | 9.69 | 9.74 | 9.46 | 9.67 | 0.1% | 0.52% | -2.03% | 84011 | 0.8082 | 103.97 | 9.62 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20221205 | 9.76 | 9.84 | 9.58 | 9.66 | -0.72% | -0.1% | -2.13% | 84398 | 0.8163 | 101.84 | 9.67 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20221202 | 9.76 | 9.78 | 9.59 | 9.73 | -0.1% | 0.31% | -1.42% | 68175 | 0.6611 | 78.02 | 9.7 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20221201 | 9.81 | 9.91 | 9.71 | 9.74 | -0.1% | -0.61% | -1.32% | 70139 | 0.6871 | 81.02 | 9.8 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20221130 | 9.99 | 9.99 | 9.71 | 9.75 | -2.4% | -0.81% | -1.22% | 69752 | 0.6856 | 77.79 | 9.83 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20221129 | 9.97 | 10.02 | 9.87 | 9.99 | 0.71% | 0.3% | 1.22% | 59541 | 0.5931 | 64.44 | 9.96 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20221128 | 10.01 | 10.1 | 9.83 | 9.92 | -1.98% | -0.3% | 0.51% | 87264 | 0.868 | 81.3 | 9.95 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20221125 | 10.37 | 10.39 | 10.1 | 10.12 | -2.22% | -1.08% | 2.53% | 48635 | 0.4975 | 44.72 | 10.23 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20221124 | 10.31 | 10.56 | 10.31 | 10.35 | -0.29% | -0.38% | 4.86% | 55723 | 0.579 | 46.11 | 10.39 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20221123 | 10.11 | 10.39 | 10.02 | 10.38 | 2.37% | 1.76% | 5.17% | 79107 | 0.8071 | 58.17 | 10.2 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20221122 | 10.54 | 10.68 | 10.1 | 10.14 | -4.52% | -1.36% | 2.74% | 113420 | 1.1661 | 78.8 | 10.28 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20221121 | 10.27 | 10.86 | 10.2 | 10.62 | 2.71% | 0.57% | 7.6% | 118065 | 1.247 | 79.63 | 10.56 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20221118 | 10.35 | 10.55 | 10.3 | 10.34 | -1.05% | -0.77% | 4.76% | 63912 | 0.6662 | 33.88 | 10.42 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20221117 | 10.47 | 10.52 | 10.12 | 10.45 | -0.95% | 1.65% | 5.88% | 100151 | 1.0291 | 51.58 | 10.28 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20221116 | 10.55 | 10.75 | 10.46 | 10.55 | -0.47% | -0.38% | 6.89% | 102150 | 1.0818 | 52.89 | 10.59 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20221115 | 10.13 | 10.63 | 10.02 | 10.6 | 5.26% | 1.73% | 7.4% | 199141 | 2.076 | 98.3 | 10.42 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20221114 | 10.25 | 10.36 | 9.93 | 10.07 | -1.27% | -0.69% | 2.03% | 128543 | 1.3036 | 64.92 | 10.14 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20221111 | 10.45 | 10.56 | 10.11 | 10.2 | 0% | -0.58% | 3.34% | 186640 | 1.9152 | 94.17 | 10.26 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20221110 | 10.3 | 10.61 | 10.13 | 10.2 | -0.97% | -0.97% | 3.34% | 188307 | 1.9397 | 95.02 | 10.3 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20221109 | 10.6 | 10.72 | 10.29 | 10.3 | -2.92% | -1.15% | 4.36% | 167645 | 1.7468 | 84.31 | 10.42 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20221108 | 10.78 | 10.96 | 10.45 | 10.61 | -3.37% | 0% | 7.5% | 195460 | 2.0738 | 96.95 | 10.61 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20221107 | 11.31 | 11.35 | 10.33 | 10.98 | 2.23% | 1.2% | 11.25% | 483606 | 5.2462 | 231.86 | 10.85 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20221104 | 10.45 | 10.74 | 10.45 | 10.74 | 10.04% | 0.28% | 8.81% | 83977 | 0.8994 | 42.32 | 10.71 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20221103 | 9.67 | 10.01 | 9.51 | 9.76 | 0.83% | -0.31% | -1.11% | 153685 | 1.5045 | 67.31 | 9.79 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20221102 | 9.63 | 9.73 | 9.26 | 9.68 | 0.41% | 1.79% | -1.93% | 180082 | 1.7126 | 69.74 | 9.51 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20221101 | 9.55 | 9.85 | 9.5 | 9.64 | 1.58% | -0.1% | -2.33% | 104769 | 1.0107 | 36.46 | 9.65 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20221031 | 9.78 | 9.88 | 9.38 | 9.49 | -3.36% | -0.73% | -3.85% | 159748 | 1.5278 | 49.57 | 9.56 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20221028 | 10.14 | 10.35 | 9.82 | 9.82 | -3.73% | -1.9% | -0.51% | 197615 | 1.9776 | 65.18 | 10.01 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20221027 | 10.53 | 10.74 | 10.13 | 10.2 | -3.68% | -1.64% | 3.34% | 213993 | 2.2196 | 76.65 | 10.37 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20221026 | 10.32 | 10.76 | 10.28 | 10.59 | 0.76% | 0.28% | 7.29% | 225848 | 2.3845 | 86.35 | 10.56 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20221025 | 10.5 | 10.76 | 10.04 | 10.51 | 0.1% | 0.96% | 6.48% | 314053 | 3.2693 | 124.35 | 10.41 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20221024 | 10.4 | 10.81 | 10.02 | 10.5 | 3.55% | 0.29% | 6.38% | 367765 | 3.8505 | 157.74 | 10.47 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20221021 | 10.11 | 10.33 | 10.01 | 10.14 | -0.1% | -0.59% | 2.74% | 202370 | 2.0638 | 97.86 | 10.2 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20221020 | 9.78 | 10.56 | 9.73 | 10.15 | 2.11% | -0.59% | 2.84% | 366252 | 3.7401 | 190.91 | 10.21 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20221019 | 10 | 10.43 | 9.79 | 9.94 | -2.36% | -1% | 0.71% | 489048 | 4.9088 | 297.08 | 10.04 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20221018 | 9.27 | 10.18 | 9.27 | 10.18 | 10.05% | 0.49% | 3.14% | 408916 | 4.1436 | 340.43 | 10.13 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20221017 | 8.9 | 9.28 | 8.79 | 9.25 | 3.01% | 1.31% | -6.28% | 118878 | 1.0857 | 125.94 | 9.13 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0% |
20220720 | 8.76 | 8.79 | 8.64 | 8.76 | 0.23% | 0.69% | -11.25% | 44769 | 0.3894 | 335.55 | 8.7 | -12.56% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220719 | 8.73 | 8.87 | 8.63 | 8.74 | 0% | 0.23% | -11.45% | 54303 | 0.4736 | 408.1 | 8.72 | -12.36% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220718 | 8.4 | 8.89 | 8.37 | 8.74 | 4.55% | -0.23% | -11.45% | 109635 | 0.9599 | 827.14 | 8.76 | -11.96% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220715 | 8.46 | 8.47 | 8.3 | 8.36 | -1.18% | -0.24% | -15.3% | 36602 | 0.3068 | 264.37 | 8.38 | -15.78% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220714 | 8.51 | 8.57 | 8.4 | 8.46 | -0.47% | 0% | -14.29% | 43993 | 0.3721 | 320.64 | 8.46 | -14.97% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220713 | 8.26 | 8.55 | 8.1 | 8.5 | 3.41% | 0.71% | -13.88% | 84179 | 0.7105 | 612.24 | 8.44 | -15.18% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220712 | 8.35 | 8.42 | 8.21 | 8.22 | -1.56% | -0.84% | -16.72% | 39987 | 0.3316 | 285.74 | 8.29 | -16.68% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220711 | 8.36 | 8.37 | 8.22 | 8.35 | -0.12% | 0.72% | -15.4% | 29261 | 0.2426 | 209.05 | 8.29 | -16.68% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220708 | 8.4 | 8.51 | 8.31 | 8.36 | -0.48% | -0.24% | -15.3% | 44104 | 0.3696 | 318.48 | 8.38 | -15.78% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220707 | 8.24 | 8.54 | 8.21 | 8.4 | 1.33% | -0.12% | -14.89% | 67227 | 0.5655 | 487.29 | 8.41 | -15.48% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220706 | 8.32 | 8.56 | 8.19 | 8.29 | -3.04% | -0.72% | -16.01% | 93142 | 0.7779 | 670.31 | 8.35 | -16.08% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220705 | 8.2 | 8.77 | 8.17 | 8.55 | 4.27% | 0.71% | -13.37% | 143385 | 1.2169 | 1048.6 | 8.49 | -14.67% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220704 | 8.1 | 8.24 | 8.03 | 8.2 | 1.74% | 0.61% | -16.92% | 51716 | 0.4217 | 363.38 | 8.15 | -18.09% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220701 | 8.06 | 8.14 | 8.01 | 8.06 | -0.12% | -0.12% | -18.34% | 30933 | 0.2496 | 215.08 | 8.07 | -18.89% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220630 | 8.15 | 8.16 | 8.05 | 8.07 | -0.37% | -0.37% | -18.24% | 32827 | 0.2658 | 229.04 | 8.1 | -18.59% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220629 | 8.11 | 8.15 | 8.08 | 8.1 | -0.12% | -0.12% | -17.93% | 39883 | 0.3236 | 278.85 | 8.11 | -18.49% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220628 | 8.06 | 8.11 | 8.02 | 8.11 | 0.37% | 0.25% | -17.83% | 30580 | 0.2474 | 213.18 | 8.09 | -18.69% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220627 | 8.05 | 8.13 | 8.02 | 8.08 | 0.5% | 0.25% | -18.14% | 29812 | 0.2403 | 207.07 | 8.06 | -18.99% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220624 | 8.05 | 8.12 | 8.01 | 8.04 | 0% | -0.25% | -18.54% | 23349 | 0.1882 | 162.17 | 8.06 | -18.99% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220623 | 8 | 8.07 | 7.93 | 8.04 | 0.75% | 0.25% | -18.54% | 25263 | 0.2026 | 174.58 | 8.02 | -19.4% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220622 | 8.12 | 8.13 | 7.97 | 7.98 | -1.48% | -0.62% | -19.15% | 24509 | 0.1967 | 169.5 | 8.03 | -19.3% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220621 | 8.13 | 8.16 | 8.02 | 8.1 | -0.25% | 0.12% | -17.93% | 24994 | 0.2021 | 174.15 | 8.09 | -18.69% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220620 | 8.04 | 8.14 | 8 | 8.12 | 1.5% | 0.62% | -17.73% | 42245 | 0.3411 | 293.93 | 8.07 | -18.89% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220617 | 8 | 8.07 | 7.87 | 8 | -0.37% | 0.25% | -18.95% | 41712 | 0.3329 | 286.86 | 7.98 | -19.8% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220616 | 7.99 | 8.15 | 7.98 | 8.03 | -0.62% | -0.12% | -18.64% | 42962 | 0.3456 | 297.8 | 8.04 | -19.2% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220615 | 8.21 | 8.25 | 8.08 | 8.08 | -1.7% | -0.86% | -18.14% | 45145 | 0.368 | 317.1 | 8.15 | -18.09% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220614 | 8.11 | 8.22 | 8 | 8.22 | 1.11% | 1.36% | -16.72% | 47596 | 0.386 | 332.62 | 8.11 | -18.49% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220613 | 8.3 | 8.38 | 8 | 8.13 | -3.33% | -0.25% | -17.63% | 93574 | 0.7627 | 657.22 | 8.15 | -18.09% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220610 | 8.19 | 8.55 | 8.17 | 8.41 | 2.06% | 0% | -14.79% | 72263 | 0.6075 | 523.48 | 8.41 | -15.48% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220609 | 8.28 | 8.3 | 8.14 | 8.24 | -0.24% | 0.37% | -16.51% | 26101 | 0.2142 | 184.58 | 8.21 | -17.49% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220608 | 8.28 | 8.37 | 8.1 | 8.26 | -0.72% | 0.36% | -16.31% | 41944 | 0.3454 | 297.63 | 8.23 | -17.29% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220607 | 8.31 | 8.48 | 8.22 | 8.32 | 0.36% | -0.24% | -15.7% | 44015 | 0.3672 | 316.42 | 8.34 | -16.18% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220606 | 8.38 | 8.39 | 8.27 | 8.29 | -0.48% | -0.48% | -16.01% | 38346 | 0.3193 | 275.14 | 8.33 | -16.28% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220602 | 8.26 | 8.35 | 8.16 | 8.33 | 0.6% | 0.73% | -15.6% | 36813 | 0.3043 | 262.21 | 8.27 | -16.88% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220601 | 8.06 | 8.3 | 7.97 | 8.28 | 2.6% | 0.85% | -16.11% | 52335 | 0.4296 | 370.19 | 8.21 | -17.49% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220531 | 8.11 | 8.15 | 8.02 | 8.07 | -0.62% | -0.37% | -18.24% | 42396 | 0.3432 | 295.73 | 8.1 | -18.59% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220530 | 8.1 | 8.15 | 8.03 | 8.12 | 1.25% | 0.37% | -17.73% | 36584 | 0.296 | 255.06 | 8.09 | -18.69% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220527 | 10.97 | 11 | 10.76 | 10.78 | -1.19% | -0.55% | 9.22% | 29048 | 0.3148 | 271.26 | 10.84 | 8.94% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220526 | 10.98 | 10.98 | 10.73 | 10.91 | -0.27% | 0.37% | 10.54% | 26038 | 0.283 | 243.86 | 10.87 | 9.25% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220525 | 10.71 | 10.95 | 10.58 | 10.94 | 3.21% | 1.3% | 10.84% | 20458 | 0.221 | 190.44 | 10.8 | 8.54% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220524 | 10.87 | 11.02 | 10.6 | 10.6 | -2.3% | -1.76% | 7.4% | 29813 | 0.3218 | 277.29 | 10.79 | 8.44% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220523 | 10.93 | 10.93 | 10.76 | 10.85 | -0.82% | 0.09% | 9.93% | 23191 | 0.2515 | 216.72 | 10.84 | 8.94% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220520 | 10.84 | 10.94 | 10.76 | 10.94 | 1.3% | 0.46% | 10.84% | 27031 | 0.2943 | 253.6 | 10.89 | 9.45% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220519 | 10.58 | 10.86 | 10.57 | 10.8 | 0.93% | 0.75% | 9.42% | 19509 | 0.2092 | 180.27 | 10.72 | 7.74% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220518 | 10.72 | 10.82 | 10.63 | 10.7 | 0% | -0.47% | 8.41% | 20456 | 0.22 | 189.57 | 10.75 | 8.04% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220517 | 10.64 | 10.73 | 10.53 | 10.7 | 0.56% | 0.75% | 8.41% | 15622 | 0.1659 | 142.96 | 10.62 | 6.73% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220516 | 10.89 | 10.9 | 10.57 | 10.64 | -1.85% | -0.28% | 7.8% | 24489 | 0.2612 | 225.08 | 10.67 | 7.24% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220513 | 10.73 | 10.85 | 10.6 | 10.84 | 1.5% | 0.74% | 9.83% | 26136 | 0.2811 | 242.22 | 10.76 | 8.14% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220512 | 10.57 | 10.72 | 10.51 | 10.68 | 1.04% | 0.28% | 8.21% | 18339 | 0.1953 | 168.29 | 10.65 | 7.04% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220511 | 10.7 | 10.82 | 10.55 | 10.57 | -1.03% | -1.12% | 7.09% | 29924 | 0.3199 | 275.66 | 10.69 | 7.44% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220510 | 10.57 | 10.72 | 10.43 | 10.68 | 0.75% | 0.28% | 8.21% | 26543 | 0.2826 | 243.52 | 10.65 | 7.04% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220509 | 10.31 | 10.64 | 10.31 | 10.6 | 2.32% | 0.19% | 7.4% | 26164 | 0.2769 | 238.6 | 10.58 | 6.33% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220506 | 10.3 | 10.49 | 10.24 | 10.36 | -0.96% | 0.1% | 4.96% | 26137 | 0.2706 | 233.18 | 10.35 | 4.02% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220505 | 10.08 | 10.52 | 10.08 | 10.46 | 3.77% | 0.97% | 5.98% | 28176 | 0.2918 | 251.44 | 10.36 | 4.12% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220429 | 10.01 | 10.2 | 9.91 | 10.08 | 1.82% | -0.1% | 2.13% | 27511 | 0.2777 | 239.29 | 10.09 | 1.41% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220428 | 9.9 | 10 | 9.74 | 9.9 | -0.4% | 0.2% | 0.3% | 18513 | 0.1829 | 157.6 | 9.88 | -0.7% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220427 | 9.55 | 9.95 | 9.42 | 9.94 | 4.08% | 2.37% | 0.71% | 25252 | 0.2452 | 211.29 | 9.71 | -2.41% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220426 | 9.89 | 9.94 | 9.5 | 9.55 | -2.05% | -1.95% | -3.24% | 23468 | 0.2286 | 196.98 | 9.74 | -2.11% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220425 | 10.22 | 10.3 | 9.73 | 9.75 | -6.07% | -2.5% | -1.22% | 28984 | 0.2898 | 249.72 | 10 | 0.5% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220422 | 10.17 | 10.48 | 10.09 | 10.38 | 2.17% | 0.97% | 5.17% | 25129 | 0.2584 | 222.66 | 10.28 | 3.32% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220421 | 10.43 | 10.46 | 10.14 | 10.16 | -3.15% | -1.17% | 2.94% | 26895 | 0.2765 | 238.26 | 10.28 | 3.32% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220420 | 10.71 | 10.71 | 10.44 | 10.49 | -1.59% | -0.57% | 6.28% | 22959 | 0.2423 | 208.79 | 10.55 | 6.03% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220419 | 10.79 | 10.79 | 10.47 | 10.66 | 1.52% | 0.57% | 8% | 43862 | 0.4651 | 400.78 | 10.6 | 6.53% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220418 | 10.28 | 10.5 | 10.12 | 10.5 | 2.14% | 1.16% | 6.38% | 26351 | 0.2735 | 235.67 | 10.38 | 4.32% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220415 | 10.31 | 10.32 | 10.16 | 10.28 | -0.39% | 0.29% | 4.15% | 16254 | 0.1666 | 143.56 | 10.25 | 3.02% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220414 | 10.24 | 10.35 | 10.21 | 10.32 | 0.68% | 0.19% | 4.56% | 14022 | 0.1444 | 124.43 | 10.3 | 3.52% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220413 | 10.22 | 10.41 | 10.13 | 10.25 | 0.29% | -0.39% | 3.85% | 27935 | 0.2875 | 247.74 | 10.29 | 3.42% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220412 | 10.01 | 10.22 | 9.85 | 10.22 | 1.39% | 1.69% | 3.55% | 24512 | 0.2463 | 212.24 | 10.05 | 1.01% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220411 | 10.15 | 10.33 | 10.06 | 10.08 | -1.08% | -1.08% | 2.13% | 27557 | 0.2809 | 242.05 | 10.19 | 2.41% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220408 | 10 | 10.2 | 9.86 | 10.19 | 1.9% | 1.29% | 3.24% | 28117 | 0.2828 | 243.69 | 10.06 | 1.11% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220407 | 10.05 | 10.22 | 9.99 | 10 | 0.1% | -0.99% | 1.32% | 28384 | 0.2867 | 247.05 | 10.1 | 1.51% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220401 | 9.79 | 9.93 | 9.7 | 9.9 | 0.81% | 0.71% | 0.3% | 14612 | 0.1436 | 123.74 | 9.83 | -1.21% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220331 | 9.74 | 9.87 | 9.68 | 9.82 | 0.82% | 0% | -0.51% | 15007 | 0.1473 | 126.93 | 9.82 | -1.31% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220330 | 9.7 | 9.77 | 9.63 | 9.74 | 0.93% | 0.31% | -1.32% | 11677 | 0.1134 | 97.72 | 9.71 | -2.41% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220329 | 9.65 | 9.7 | 9.61 | 9.65 | 0% | 0% | -2.23% | 10733 | 0.1036 | 89.27 | 9.65 | -3.02% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220328 | 9.62 | 9.7 | 9.44 | 9.65 | 0.21% | 0.84% | -2.23% | 14554 | 0.1393 | 120.03 | 9.57 | -3.82% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220325 | 9.68 | 9.72 | 9.62 | 9.63 | -0.21% | -0.21% | -2.43% | 11407 | 0.1101 | 94.87 | 9.65 | -3.02% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220324 | 9.77 | 9.77 | 9.63 | 9.65 | -1.33% | -0.21% | -2.23% | 15894 | 0.1537 | 132.44 | 9.67 | -2.81% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220323 | 9.8 | 9.87 | 9.74 | 9.78 | 0.1% | -0.31% | -0.91% | 14808 | 0.1452 | 125.12 | 9.81 | -1.41% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220322 | 9.8 | 9.85 | 9.71 | 9.77 | -0.2% | -0.1% | -1.01% | 14733 | 0.1441 | 124.17 | 9.78 | -1.71% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220321 | 9.82 | 9.87 | 9.69 | 9.79 | -0.1% | 0% | -0.81% | 15920 | 0.1558 | 134.25 | 9.79 | -1.61% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220318 | 9.68 | 9.82 | 9.61 | 9.8 | 0.93% | 0.82% | -0.71% | 22765 | 0.2213 | 190.69 | 9.72 | -2.31% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220317 | 9.82 | 9.9 | 9.65 | 9.71 | -0.1% | -0.61% | -1.62% | 31606 | 0.3088 | 266.09 | 9.77 | -1.81% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220316 | 9.84 | 9.89 | 9.38 | 9.72 | 0.21% | 0.62% | -1.52% | 34438 | 0.3328 | 286.77 | 9.66 | -2.91% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220315 | 10.03 | 10.08 | 9.69 | 9.7 | -3.96% | -1.72% | -1.72% | 28640 | 0.2826 | 243.52 | 9.87 | -0.8% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220311 | 10.15 | 10.36 | 9.95 | 10.35 | 1.37% | 1.97% | 4.86% | 21849 | 0.2217 | 191.04 | 10.15 | 2.01% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220310 | 10.06 | 10.31 | 10.06 | 10.21 | 2.61% | 0% | 3.44% | 25125 | 0.2565 | 221.03 | 10.21 | 2.61% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220309 | 10.17 | 10.27 | 9.68 | 9.95 | -2.16% | -0.3% | 0.81% | 30486 | 0.3043 | 262.21 | 9.98 | 0.3% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220308 | 10.38 | 10.46 | 10.13 | 10.17 | -2.68% | -0.97% | 3.04% | 22721 | 0.2333 | 201.03 | 10.27 | 3.22% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220307 | 10.61 | 10.69 | 10.37 | 10.45 | -1.88% | -0.76% | 5.88% | 22626 | 0.2382 | 205.26 | 10.53 | 5.83% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220304 | 10.78 | 10.79 | 10.63 | 10.65 | -1.3% | -0.37% | 7.9% | 18985 | 0.203 | 174.92 | 10.69 | 7.44% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220303 | 10.74 | 10.87 | 10.74 | 10.79 | 0.47% | -0.09% | 9.32% | 18370 | 0.1984 | 170.96 | 10.8 | 8.54% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220302 | 10.64 | 10.74 | 10.61 | 10.74 | 0% | 0.56% | 8.81% | 16776 | 0.1791 | 154.33 | 10.68 | 7.34% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220301 | 10.76 | 10.8 | 10.65 | 10.74 | 0.37% | 0.19% | 8.81% | 18410 | 0.1973 | 170.01 | 10.72 | 7.74% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220228 | 10.75 | 10.75 | 10.53 | 10.7 | 0% | 0.66% | 8.41% | 20828 | 0.2215 | 190.87 | 10.63 | 6.83% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220225 | 10.59 | 10.72 | 10.56 | 10.7 | 1.52% | 0.28% | 8.41% | 24752 | 0.264 | 227.49 | 10.67 | 7.24% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220224 | 10.8 | 10.9 | 10.4 | 10.54 | -2.23% | -0.85% | 6.79% | 35981 | 0.3826 | 329.69 | 10.63 | 6.83% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220223 | 10.78 | 10.81 | 10.68 | 10.78 | 0.37% | 0.09% | 9.22% | 21168 | 0.2279 | 196.38 | 10.77 | 8.24% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220222 | 10.83 | 10.87 | 10.67 | 10.74 | -1.1% | 0% | 8.81% | 19461 | 0.2091 | 180.18 | 10.74 | 7.94% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220221 | 10.95 | 10.95 | 10.74 | 10.86 | -0.73% | 0.46% | 10.03% | 26750 | 0.2893 | 249.29 | 10.81 | 8.64% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220218 | 10.72 | 10.95 | 10.71 | 10.94 | 1.2% | 0.64% | 10.84% | 19151 | 0.2081 | 179.32 | 10.87 | 9.25% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220217 | 10.73 | 10.98 | 10.71 | 10.81 | 0.84% | -0.73% | 9.52% | 34617 | 0.3769 | 324.77 | 10.89 | 9.45% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220216 | 10.63 | 10.75 | 10.6 | 10.72 | 1.32% | 0.28% | 8.61% | 16377 | 0.1751 | 150.88 | 10.69 | 7.44% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220215 | 10.59 | 10.67 | 10.48 | 10.58 | -0.38% | -0.09% | 7.19% | 13398 | 0.1419 | 122.27 | 10.59 | 6.43% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220214 | 10.65 | 10.73 | 10.6 | 10.62 | -0.65% | -0.28% | 7.6% | 13930 | 0.1484 | 127.88 | 10.65 | 7.04% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220211 | 10.82 | 10.86 | 10.67 | 10.69 | -1.84% | -0.56% | 8.31% | 14080 | 0.1514 | 130.46 | 10.75 | 8.04% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220210 | 10.91 | 10.99 | 10.76 | 10.89 | 0.28% | 0.18% | 10.33% | 19147 | 0.2082 | 179.41 | 10.87 | 9.25% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20220209 | 10.82 | 10.88 | 10.75 | 10.86 | 0.37% | 0.18% | 10.03% | 13311 | 0.1443 | 124.34 | 10.84 | 8.94% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20211203 | 11.2 | 11.38 | 11.17 | 11.34 | 1.43% | 0.44% | 14.89% | 27483 | 0.3102 | 267.3 | 11.29 | 13.47% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20211202 | 11.4 | 11.45 | 11.15 | 11.18 | -1.67% | -0.71% | 13.27% | 30816 | 0.347 | 299.01 | 11.26 | 13.17% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20211201 | 11.22 | 11.37 | 11.12 | 11.37 | 1.7% | 0.98% | 15.2% | 28836 | 0.3247 | 279.79 | 11.26 | 13.17% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20211130 | 11.1 | 11.3 | 11.1 | 11.18 | 0.81% | -0.27% | 13.27% | 31485 | 0.3528 | 304.01 | 11.21 | 12.66% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20211129 | 11.14 | 11.2 | 10.97 | 11.09 | -1.77% | -0.09% | 12.36% | 33327 | 0.3699 | 318.74 | 11.1 | 11.56% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20211126 | 11.24 | 11.43 | 11.18 | 11.29 | 0.62% | -0.35% | 14.39% | 30594 | 0.3467 | 298.75 | 11.33 | 13.87% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20211125 | 11.25 | 11.33 | 11.18 | 11.22 | -0.09% | -0.36% | 13.68% | 28491 | 0.3208 | 276.43 | 11.26 | 13.17% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20211124 | 11.35 | 11.44 | 11.08 | 11.23 | -1.58% | 0.09% | 13.78% | 49328 | 0.5536 | 477.04 | 11.22 | 12.76% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20211123 | 11.52 | 11.58 | 11.39 | 11.41 | -0.87% | -0.26% | 15.6% | 30472 | 0.3487 | 300.47 | 11.44 | 14.97% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20211122 | 11.43 | 11.57 | 11.35 | 11.51 | 0.7% | 0.17% | 16.62% | 32778 | 0.3765 | 324.43 | 11.49 | 15.48% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20211119 | 11.42 | 11.45 | 11.19 | 11.43 | 0.79% | 0.7% | 15.81% | 33439 | 0.3795 | 327.01 | 11.35 | 14.07% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20211118 | 11.43 | 11.58 | 11.34 | 11.34 | -0.61% | -1.13% | 14.89% | 41714 | 0.4783 | 412.15 | 11.47 | 15.28% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20211117 | 11.29 | 11.44 | 11.25 | 11.41 | 0.71% | 0.35% | 15.6% | 30720 | 0.3494 | 301.08 | 11.37 | 14.27% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20211116 | 11.2 | 11.49 | 11.19 | 11.33 | -0.09% | 0% | 14.79% | 37102 | 0.4203 | 362.17 | 11.33 | 13.87% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20211115 | 11.5 | 11.6 | 11.29 | 11.34 | 1.25% | -0.87% | 14.89% | 59881 | 0.685 | 590.26 | 11.44 | 14.97% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20211112 | 11.17 | 11.26 | 11 | 11.2 | 0.99% | 0.36% | 13.48% | 32434 | 0.3619 | 311.85 | 11.16 | 12.16% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20211111 | 10.97 | 11.24 | 10.91 | 11.09 | 1% | -0.45% | 12.36% | 44640 | 0.4975 | 428.69 | 11.14 | 11.96% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20211110 | 10.98 | 11 | 10.78 | 10.98 | -0.09% | 0.83% | 11.25% | 24701 | 0.269 | 231.8 | 10.89 | 9.45% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20211109 | 11.17 | 11.19 | 10.87 | 10.99 | 0.27% | -0.09% | 11.35% | 38531 | 0.424 | 365.36 | 11 | 10.55% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20211108 | 10.95 | 10.99 | 10.66 | 10.96 | 2.81% | 0.92% | 11.04% | 43216 | 0.4695 | 404.57 | 10.86 | 9.15% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20211105 | 10.68 | 10.83 | 10.61 | 10.66 | -0.74% | -0.56% | 8% | 24823 | 0.2662 | 229.38 | 10.72 | 7.74% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20211104 | 10.62 | 10.78 | 10.54 | 10.74 | 1.42% | 0.56% | 8.81% | 26303 | 0.281 | 242.14 | 10.68 | 7.34% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20211103 | 10.68 | 10.68 | 10.49 | 10.59 | -0.84% | 0.28% | 7.29% | 27472 | 0.2901 | 249.98 | 10.56 | 6.13% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20211102 | 10.85 | 11.1 | 10.54 | 10.68 | -0.09% | -1.11% | 8.21% | 45934 | 0.496 | 427.4 | 10.8 | 8.54% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20211101 | 10.44 | 10.69 | 10.33 | 10.69 | 2.59% | 1.04% | 8.31% | 29508 | 0.3123 | 269.11 | 10.58 | 6.33% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20211029 | 10.4 | 10.45 | 10.21 | 10.42 | 0.58% | 0.68% | 5.57% | 24676 | 0.2553 | 219.99 | 10.35 | 4.02% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20211028 | 10.63 | 10.65 | 10.31 | 10.36 | -2.54% | -0.77% | 4.96% | 27232 | 0.2842 | 244.89 | 10.44 | 4.92% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20211027 | 10.55 | 10.73 | 10.48 | 10.63 | -0.19% | 0.38% | 7.7% | 24603 | 0.2606 | 224.56 | 10.59 | 6.43% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20211026 | 10.66 | 10.81 | 10.6 | 10.65 | 0% | -0.47% | 7.9% | 22533 | 0.2412 | 207.84 | 10.7 | 7.54% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20211025 | 10.48 | 10.73 | 10.43 | 10.65 | 2.11% | 0.19% | 7.9% | 24890 | 0.2647 | 228.09 | 10.63 | 6.83% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20211022 | 10.81 | 10.83 | 10.4 | 10.43 | -3.52% | -1.23% | 5.67% | 34680 | 0.3662 | 315.55 | 10.56 | 6.13% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20211021 | 10.95 | 10.95 | 10.69 | 10.81 | -0.83% | 0.19% | 9.52% | 26154 | 0.2823 | 243.26 | 10.79 | 8.44% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20211020 | 10.88 | 10.99 | 10.75 | 10.9 | -0.09% | 0.28% | 10.44% | 33496 | 0.3642 | 313.83 | 10.87 | 9.25% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20211019 | 10.94 | 10.99 | 10.6 | 10.91 | -0.09% | 0.93% | 10.54% | 49325 | 0.5332 | 459.46 | 10.81 | 8.64% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20211018 | 10.95 | 11.11 | 10.85 | 10.92 | 0.92% | -0.09% | 10.64% | 32510 | 0.3552 | 306.07 | 10.93 | 9.85% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20211015 | 10.86 | 10.98 | 10.76 | 10.82 | -0.55% | -0.28% | 9.63% | 23610 | 0.2561 | 220.68 | 10.85 | 9.05% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20211014 | 10.81 | 11.09 | 10.6 | 10.88 | 1.02% | 0.09% | 10.23% | 39693 | 0.4316 | 371.91 | 10.87 | 9.25% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20211013 | 10.93 | 10.93 | 10.53 | 10.77 | -1.46% | 0.65% | 9.12% | 42352 | 0.4533 | 390.61 | 10.7 | 7.54% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20211012 | 11.18 | 11.28 | 10.75 | 10.93 | -2.32% | -0.18% | 10.74% | 58412 | 0.6395 | 551.06 | 10.95 | 10.05% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20211011 | 12.4 | 12.46 | 11.19 | 11.19 | -9.98% | -2.7% | 13.37% | 129320 | 1.4875 | 1281.78 | 11.5 | 15.58% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20211008 | 12.8 | 12.97 | 12.32 | 12.43 | -0.8% | -0.88% | 25.94% | 60244 | 0.7555 | 651.01 | 12.54 | 26.03% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210930 | 11.94 | 12.79 | 11.9 | 12.53 | 4.85% | 0.08% | 26.95% | 95918 | 1.2007 | 1034.64 | 12.52 | 25.83% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210929 | 12 | 12.35 | 11.9 | 11.95 | -1.16% | -1.65% | 21.07% | 64608 | 0.7847 | 676.17 | 12.15 | 22.11% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210928 | 12.06 | 12.23 | 11.88 | 12.09 | 0% | 0.33% | 22.49% | 50511 | 0.6086 | 524.43 | 12.05 | 21.11% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210927 | 12.8 | 12.8 | 11.6 | 12.09 | -3.97% | 0.17% | 22.49% | 90012 | 1.0863 | 936.06 | 12.07 | 21.31% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210924 | 12.92 | 13.04 | 12.5 | 12.59 | -4.26% | -1.1% | 27.56% | 85297 | 1.0862 | 935.98 | 12.73 | 27.94% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210923 | 12.57 | 13.33 | 12.5 | 13.15 | 4.61% | 2.02% | 33.23% | 126703 | 1.6337 | 1407.76 | 12.89 | 29.55% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210922 | 12.2 | 12.58 | 12.01 | 12.57 | 1.37% | 2.2% | 27.36% | 69725 | 0.8573 | 738.73 | 12.3 | 23.62% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210917 | 12.3 | 12.45 | 12.1 | 12.4 | 2.39% | 0.73% | 25.63% | 77183 | 0.9498 | 818.44 | 12.31 | 23.72% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210916 | 12.48 | 12.48 | 12.01 | 12.11 | -2.65% | -0.49% | 22.7% | 74178 | 0.9027 | 777.85 | 12.17 | 22.31% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210915 | 12.15 | 12.5 | 12.04 | 12.44 | 3.32% | 0.97% | 26.04% | 95613 | 1.1784 | 1015.42 | 12.32 | 23.82% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210914 | 12.26 | 12.55 | 12 | 12.04 | -1.71% | -1.63% | 21.99% | 115305 | 1.4113 | 1216.11 | 12.24 | 23.02% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210913 | 11.48 | 12.5 | 11.44 | 12.25 | 7.17% | 1.74% | 24.11% | 134725 | 1.6215 | 1397.24 | 12.04 | 21.01% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210910 | 11.88 | 11.9 | 11.42 | 11.43 | -3.79% | -1.38% | 15.81% | 85756 | 0.9936 | 856.18 | 11.59 | 16.48% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210909 | 11.56 | 11.93 | 11.43 | 11.88 | 2.68% | 1.37% | 20.36% | 93337 | 1.0936 | 942.35 | 11.72 | 17.79% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210908 | 11.54 | 11.65 | 11.43 | 11.57 | 0.61% | 0.26% | 17.22% | 61959 | 0.7151 | 616.2 | 11.54 | 15.98% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210907 | 11.26 | 11.6 | 11.17 | 11.5 | 2.13% | 0.79% | 16.51% | 65780 | 0.7505 | 646.7 | 11.41 | 14.67% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210906 | 11.37 | 11.45 | 11.11 | 11.26 | -0.62% | 0.09% | 14.08% | 46497 | 0.5231 | 450.75 | 11.25 | 13.07% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210729 | 9.92 | 10.02 | 9.8 | 9.97 | 2.36% | 0.5% | 1.01% | 29102 | 0.2888 | 248.86 | 9.92 | -0.3% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210728 | 10.22 | 10.22 | 9.6 | 9.74 | -4.7% | -1.32% | -1.32% | 52639 | 0.5197 | 447.82 | 9.87 | -0.8% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210727 | 10.14 | 10.45 | 10.1 | 10.22 | 0.79% | -0.68% | 3.55% | 51825 | 0.5334 | 459.63 | 10.29 | 3.42% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210726 | 10.09 | 10.24 | 10.02 | 10.14 | 0.4% | 0.1% | 2.74% | 33870 | 0.343 | 295.56 | 10.13 | 1.81% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210723 | 10.39 | 10.39 | 10.1 | 10.1 | -2.6% | -0.79% | 2.33% | 39958 | 0.4069 | 350.62 | 10.18 | 2.31% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210722 | 10.29 | 10.45 | 10.23 | 10.37 | 1.17% | 0.48% | 5.07% | 35238 | 0.3637 | 313.4 | 10.32 | 3.72% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210721 | 10.32 | 10.36 | 10.21 | 10.25 | -1.16% | -0.29% | 3.85% | 32064 | 0.3295 | 283.93 | 10.28 | 3.32% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210720 | 10.25 | 10.4 | 10.14 | 10.37 | 0.48% | 1.07% | 5.07% | 34888 | 0.3581 | 308.57 | 10.26 | 3.12% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210719 | 10.2 | 10.36 | 10.1 | 10.32 | 0.68% | 0.98% | 4.56% | 45305 | 0.4628 | 398.79 | 10.22 | 2.71% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210716 | 10.34 | 10.42 | 10.22 | 10.25 | -1.25% | -0.39% | 3.85% | 46940 | 0.4828 | 416.03 | 10.29 | 3.42% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210715 | 10.64 | 10.64 | 10.19 | 10.38 | -3.08% | 0.48% | 5.17% | 90597 | 0.9363 | 806.81 | 10.33 | 3.82% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210714 | 10.13 | 10.84 | 10.13 | 10.71 | 6.14% | 1.23% | 8.51% | 127949 | 1.3543 | 1167 | 10.58 | 6.33% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210713 | 9.9 | 10.11 | 9.81 | 10.09 | 2.54% | 1% | 2.23% | 39383 | 0.3933 | 338.91 | 9.99 | 0.4% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210712 | 10.08 | 10.09 | 9.82 | 9.84 | -1.4% | -0.51% | -0.3% | 32508 | 0.3216 | 277.12 | 9.89 | -0.6% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210709 | 9.8 | 10.07 | 9.66 | 9.98 | 2.04% | 1.11% | 1.11% | 35533 | 0.3506 | 302.11 | 9.87 | -0.8% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210708 | 10 | 10.18 | 9.78 | 9.78 | -1.91% | -1.61% | -0.91% | 38149 | 0.3793 | 326.84 | 9.94 | -0.1% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210707 | 9.49 | 10 | 9.49 | 9.97 | -0.99% | 1.12% | 1.01% | 28290 | 0.2788 | 240.24 | 9.86 | -0.9% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210706 | 10.12 | 10.15 | 9.96 | 10.07 | -0.98% | 0.2% | 2.03% | 22025 | 0.2214 | 190.78 | 10.05 | 1.01% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210705 | 10.06 | 10.17 | 10 | 10.17 | 1.29% | 0.89% | 3.04% | 16322 | 0.1645 | 141.75 | 10.08 | 1.31% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210702 | 10.13 | 10.2 | 10.03 | 10.04 | -0.4% | -0.5% | 1.72% | 18771 | 0.1894 | 163.21 | 10.09 | 1.41% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210701 | 10.2 | 10.27 | 10.08 | 10.08 | -1.18% | -1.08% | 2.13% | 23133 | 0.2357 | 203.1 | 10.19 | 2.41% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210630 | 10.35 | 10.36 | 10.12 | 10.2 | -1.07% | 0% | 3.34% | 20616 | 0.2103 | 181.21 | 10.2 | 2.51% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210629 | 10.29 | 10.37 | 10.16 | 10.31 | 0.29% | 0.29% | 4.46% | 24224 | 0.249 | 214.56 | 10.28 | 3.32% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210628 | 10.28 | 10.32 | 10.04 | 10.28 | 0.59% | 1.38% | 4.15% | 30738 | 0.3118 | 268.68 | 10.14 | 1.91% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210625 | 10.29 | 10.37 | 10.17 | 10.22 | 0.49% | -0.39% | 3.55% | 25272 | 0.2593 | 223.44 | 10.26 | 3.12% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210624 | 10.23 | 10.25 | 10.12 | 10.17 | -0.49% | 0.1% | 3.04% | 22987 | 0.2336 | 201.29 | 10.16 | 2.11% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210623 | 10.2 | 10.34 | 10.16 | 10.22 | 0.2% | -0.39% | 3.55% | 27375 | 0.2808 | 241.96 | 10.26 | 3.12% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210622 | 9.98 | 10.28 | 9.96 | 10.2 | 1.9% | 0.49% | 3.34% | 34185 | 0.347 | 299.01 | 10.15 | 2.01% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210621 | 10 | 10.19 | 9.96 | 10.01 | -0.79% | -0.6% | 1.42% | 24730 | 0.249 | 214.56 | 10.07 | 1.21% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210618 | 9.84 | 10.13 | 9.73 | 10.09 | 2.96% | 1.1% | 2.23% | 29688 | 0.2962 | 255.23 | 9.98 | 0.3% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210617 | 9.9 | 9.99 | 9.78 | 9.8 | -1.21% | -0.61% | -0.71% | 21916 | 0.2161 | 186.21 | 9.86 | -0.9% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210616 | 9.87 | 10.04 | 9.87 | 9.92 | 0.51% | -0.5% | 0.51% | 19325 | 0.1926 | 165.96 | 9.97 | 0.2% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210615 | 10.03 | 10.06 | 9.83 | 9.87 | -2.08% | -0.3% | 0% | 27306 | 0.2702 | 232.83 | 9.9 | -0.5% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210611 | 10.07 | 10.2 | 10.07 | 10.08 | 0% | -0.49% | 2.13% | 20026 | 0.2029 | 174.84 | 10.13 | 1.81% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210610 | 10.08 | 10.21 | 10.07 | 10.08 | -0.69% | -0.3% | 2.13% | 20155 | 0.2038 | 175.61 | 10.11 | 1.61% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210609 | 10.23 | 10.25 | 10.11 | 10.15 | -0.78% | -0.1% | 2.84% | 18168 | 0.1845 | 158.98 | 10.16 | 2.11% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210608 | 10.07 | 10.24 | 10.07 | 10.23 | 1.59% | 0.49% | 3.65% | 24070 | 0.245 | 211.12 | 10.18 | 2.31% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210607 | 10 | 10.15 | 10 | 10.07 | 0.8% | 0.1% | 2.03% | 19711 | 0.1983 | 170.87 | 10.06 | 1.11% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210604 | 10.12 | 10.17 | 9.97 | 9.99 | -1.48% | -0.7% | 1.22% | 30524 | 0.3072 | 264.71 | 10.06 | 1.11% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210603 | 10.14 | 10.22 | 10.1 | 10.14 | 0% | -0.2% | 2.74% | 30629 | 0.3111 | 268.07 | 10.16 | 2.11% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210602 | 10.67 | 10.67 | 10.14 | 10.14 | -5.23% | -1.36% | 2.74% | 72632 | 0.7463 | 643.08 | 10.28 | 3.32% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210601 | 10.5 | 10.85 | 10.5 | 10.7 | 1.9% | 0% | 8.41% | 52947 | 0.5663 | 487.98 | 10.7 | 7.54% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210531 | 14.14 | 14.14 | 13.82 | 14 | -0.43% | 0.43% | 41.84% | 35304 | 0.4922 | 424.13 | 13.94 | 40.1% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210528 | 14.17 | 14.28 | 13.93 | 14.06 | -0.71% | -0.21% | 42.45% | 30143 | 0.4246 | 365.88 | 14.09 | 41.61% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210527 | 14.1 | 14.21 | 13.93 | 14.16 | 0.71% | 0.43% | 43.47% | 30761 | 0.4336 | 373.63 | 14.1 | 41.71% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210526 | 14.03 | 14.28 | 13.99 | 14.06 | 1.52% | -0.35% | 42.45% | 38169 | 0.5385 | 464.02 | 14.11 | 41.81% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210525 | 14.05 | 14.05 | 13.77 | 13.85 | -1.42% | -0.07% | 40.32% | 30204 | 0.4186 | 360.71 | 13.86 | 39.3% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210524 | 13.79 | 14.12 | 13.75 | 14.05 | 1.89% | 0.43% | 42.35% | 32875 | 0.46 | 396.38 | 13.99 | 40.6% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210521 | 13.8 | 13.94 | 13.74 | 13.79 | -0.22% | -0.29% | 39.72% | 25451 | 0.3519 | 303.23 | 13.83 | 38.99% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210520 | 13.83 | 13.95 | 13.68 | 13.82 | -0.07% | 0% | 40.02% | 19799 | 0.2737 | 235.85 | 13.82 | 38.89% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210519 | 14.01 | 14.01 | 13.71 | 13.83 | -0.65% | 0% | 40.12% | 29431 | 0.4071 | 350.8 | 13.83 | 38.99% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210518 | 13.81 | 14.08 | 13.74 | 13.92 | 0% | 0.07% | 41.03% | 30276 | 0.4212 | 362.95 | 13.91 | 39.8% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210517 | 14.65 | 14.7 | 13.92 | 13.92 | -5.63% | -2.38% | 41.03% | 75714 | 1.0798 | 930.46 | 14.26 | 43.32% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210514 | 14.24 | 14.99 | 14.24 | 14.75 | 4.68% | 0.55% | 49.44% | 74002 | 1.0858 | 935.63 | 14.67 | 47.44% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210513 | 14.18 | 14.43 | 14.06 | 14.09 | -1.33% | -1.05% | 42.76% | 34918 | 0.4972 | 428.44 | 14.24 | 43.12% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210512 | 14.58 | 14.6 | 14.2 | 14.28 | -2.79% | -0.21% | 44.68% | 45672 | 0.6534 | 563.03 | 14.31 | 43.82% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210511 | 14.36 | 14.78 | 14.33 | 14.69 | 2.51% | 0.55% | 48.83% | 52723 | 0.7704 | 663.85 | 14.61 | 46.83% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210510 | 14.5 | 14.64 | 14.18 | 14.33 | -1.58% | -0.62% | 45.19% | 62860 | 0.9063 | 780.96 | 14.42 | 44.92% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210507 | 14.75 | 14.85 | 14.53 | 14.56 | -1.29% | -0.61% | 47.52% | 39665 | 0.5809 | 500.56 | 14.65 | 47.24% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210506 | 14.63 | 14.96 | 14.51 | 14.75 | 0.68% | 0% | 49.44% | 51066 | 0.7533 | 649.12 | 14.75 | 48.24% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210430 | 14.59 | 14.77 | 14.53 | 14.65 | 0% | 0.21% | 48.43% | 31783 | 0.4648 | 400.52 | 14.62 | 46.93% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210429 | 14.82 | 14.9 | 14.53 | 14.65 | -1.68% | 0% | 48.43% | 42516 | 0.6229 | 536.75 | 14.65 | 47.24% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210428 | 14.64 | 14.93 | 14.57 | 14.9 | 2.05% | 0.74% | 50.96% | 52505 | 0.7767 | 669.28 | 14.79 | 48.64% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210427 | 14.6 | 14.71 | 14.43 | 14.6 | -0.75% | 0.27% | 47.92% | 50522 | 0.7356 | 633.86 | 14.56 | 46.33% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210426 | 14.89 | 14.93 | 14.46 | 14.71 | -2.45% | 0.07% | 49.04% | 81108 | 1.1923 | 1027.4 | 14.7 | 47.74% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210423 | 14.6 | 15.2 | 14.6 | 15.08 | 2.31% | 1.28% | 52.79% | 118385 | 1.7628 | 1519 | 14.89 | 49.65% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210422 | 14.68 | 15.3 | 14.36 | 14.74 | 1.45% | -0.27% | 49.34% | 171907 | 2.5412 | 2189.75 | 14.78 | 48.54% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210421 | 14.7 | 15.62 | 14.52 | 14.53 | 2.32% | -4.47% | 47.21% | 231726 | 3.5236 | 3036.28 | 15.21 | 52.86% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210416 | 12.61 | 12.85 | 12.56 | 12.81 | 2.15% | 0.31% | 29.79% | 23669 | 0.3022 | 260.4 | 12.77 | 28.34% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210415 | 12.74 | 12.74 | 12.49 | 12.54 | -1.65% | -0.08% | 27.05% | 19131 | 0.2401 | 206.89 | 12.55 | 26.13% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210414 | 12.75 | 12.8 | 12.59 | 12.75 | 0.55% | 0.47% | 29.18% | 22039 | 0.2796 | 240.93 | 12.69 | 27.54% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210413 | 12.86 | 12.88 | 12.61 | 12.68 | -1.17% | -0.39% | 28.47% | 26103 | 0.3323 | 286.34 | 12.73 | 27.94% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210412 | 13.13 | 13.17 | 12.7 | 12.83 | -2.28% | 0% | 29.99% | 56355 | 0.7232 | 623.18 | 12.83 | 28.94% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210409 | 13.52 | 13.73 | 13 | 13.13 | -3.17% | -1.28% | 33.03% | 71328 | 0.9487 | 817.49 | 13.3 | 33.67% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210408 | 13.95 | 14.17 | 13.4 | 13.56 | -3.14% | -0.07% | 37.39% | 80504 | 1.0928 | 941.66 | 13.57 | 36.38% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210407 | 13.67 | 14.24 | 13.62 | 14 | 1.67% | -0.21% | 41.84% | 86975 | 1.2205 | 1051.7 | 14.03 | 41.01% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210406 | 13.55 | 13.96 | 13.51 | 13.77 | 1.47% | -0.07% | 39.51% | 52696 | 0.7261 | 625.68 | 13.78 | 38.49% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210402 | 14.03 | 14.09 | 13.5 | 13.57 | -3.28% | -0.8% | 37.49% | 66349 | 0.9077 | 782.16 | 13.68 | 37.49% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210401 | 13.9 | 14.08 | 13.71 | 14.03 | -1.54% | 1.15% | 42.15% | 71988 | 0.9988 | 860.66 | 13.87 | 39.4% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210330 | 13.95 | 14 | 13.46 | 13.61 | -2.86% | -0.07% | 37.89% | 62369 | 0.8494 | 731.93 | 13.62 | 36.88% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210329 | 13.9 | 14.38 | 13.87 | 14.01 | 0.07% | -0.64% | 41.95% | 75472 | 1.064 | 916.85 | 14.1 | 41.71% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20210326 | 13.41 | 14.6 | 13.33 | 14 | 4.71% | -0.21% | 41.84% | 103002 | 1.4454 | 1245.5 | 14.03 | 41.01% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20201215 | 12.08 | 12.13 | 11.96 | 12.02 | -0.41% | -0.08% | 21.78% | 5111 | 0.0615 | 52.99 | 12.03 | 20.9% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20201214 | 12.2 | 12.2 | 11.97 | 12.07 | -0.58% | 0.25% | 22.29% | 7990 | 0.0962 | 82.9 | 12.04 | 21.01% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20201211 | 12.3 | 12.34 | 12.06 | 12.14 | -1.62% | -0.33% | 23% | 18170 | 0.2214 | 190.78 | 12.18 | 22.41% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20201210 | 12.26 | 12.37 | 12.15 | 12.34 | 0.08% | 0.49% | 25.03% | 12285 | 0.1509 | 130.03 | 12.28 | 23.42% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20201209 | 12.36 | 12.45 | 12.32 | 12.33 | -0.16% | -0.16% | 24.92% | 9647 | 0.1191 | 102.63 | 12.35 | 24.12% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20201208 | 12.42 | 12.45 | 12.34 | 12.35 | -0.72% | -0.24% | 25.13% | 6567 | 0.0813 | 70.06 | 12.38 | 24.42% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20201207 | 12.7 | 12.7 | 12.4 | 12.44 | -1.74% | -0.64% | 26.04% | 14404 | 0.1803 | 155.36 | 12.52 | 25.83% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20201204 | 12.7 | 12.75 | 12.6 | 12.66 | -0.24% | 0.08% | 28.27% | 6235 | 0.0789 | 67.99 | 12.65 | 27.14% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20201203 | 12.78 | 12.86 | 12.6 | 12.69 | -0.94% | 0% | 28.57% | 9307 | 0.1181 | 101.77 | 12.69 | 27.54% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20201202 | 12.71 | 12.85 | 12.69 | 12.81 | 0.71% | 0.31% | 29.79% | 11492 | 0.1467 | 126.41 | 12.77 | 28.34% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20201201 | 12.56 | 12.74 | 12.56 | 12.72 | 0.55% | 0.47% | 28.88% | 9510 | 0.1204 | 103.75 | 12.66 | 27.24% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20201130 | 12.65 | 12.85 | 12.57 | 12.65 | 0% | -0.39% | 28.17% | 12350 | 0.1569 | 135.2 | 12.7 | 27.64% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20201127 | 12.46 | 12.7 | 12.46 | 12.65 | 0.24% | 0.64% | 28.17% | 11044 | 0.1388 | 119.6 | 12.57 | 26.33% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20201126 | 12.62 | 12.73 | 12.49 | 12.62 | 0.4% | 0.08% | 27.86% | 9056 | 0.1142 | 98.41 | 12.61 | 26.73% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20201125 | 12.78 | 12.91 | 12.57 | 12.57 | -1.57% | -1.41% | 27.36% | 11375 | 0.145 | 124.95 | 12.75 | 28.14% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20201124 | 13.01 | 13.05 | 12.7 | 12.77 | 0.55% | -0.55% | 29.38% | 16826 | 0.2161 | 186.21 | 12.84 | 29.05% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20201123 | 12.65 | 12.78 | 12.58 | 12.7 | 0.24% | 0.16% | 28.67% | 11423 | 0.1448 | 124.77 | 12.68 | 27.44% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20201120 | 12.62 | 12.7 | 12.56 | 12.67 | 0.88% | 0.16% | 28.37% | 8912 | 0.1127 | 97.11 | 12.65 | 27.14% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20201119 | 12.43 | 12.61 | 12.4 | 12.56 | 1.05% | 0.08% | 27.25% | 10309 | 0.1294 | 111.5 | 12.55 | 26.13% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20201118 | 12.32 | 12.49 | 12.26 | 12.43 | 0.81% | 0.24% | 25.94% | 9064 | 0.1124 | 96.85 | 12.4 | 24.62% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20201117 | 12.4 | 12.44 | 12.23 | 12.33 | -0.56% | 0.16% | 24.92% | 7710 | 0.0949 | 81.78 | 12.31 | 23.72% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20201116 | 12.23 | 12.46 | 12.23 | 12.4 | 1.39% | 0.32% | 25.63% | 8299 | 0.1026 | 88.41 | 12.36 | 24.22% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20201113 | 12.47 | 12.47 | 12.16 | 12.23 | -0.89% | -0.08% | 23.91% | 9395 | 0.115 | 99.1 | 12.24 | 23.02% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20201112 | 12.5 | 12.5 | 12.3 | 12.34 | -0.32% | -0.08% | 25.03% | 6761 | 0.0835 | 71.95 | 12.35 | 24.12% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20201111 | 12.6 | 12.6 | 12.36 | 12.38 | -1.2% | -0.72% | 25.43% | 9608 | 0.1198 | 103.23 | 12.47 | 25.33% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20201110 | 12.75 | 12.75 | 12.5 | 12.53 | -1.8% | -0.71% | 26.95% | 11814 | 0.1491 | 128.48 | 12.62 | 26.83% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20201109 | 12.69 | 12.81 | 12.56 | 12.76 | 1.51% | 0.31% | 29.28% | 16560 | 0.2106 | 181.47 | 12.72 | 27.84% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20201106 | 12.51 | 12.75 | 12.49 | 12.57 | 0.48% | -0.16% | 27.36% | 9481 | 0.1194 | 102.89 | 12.59 | 26.53% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20201105 | 12.55 | 12.62 | 12.45 | 12.51 | 0.89% | -0.16% | 26.75% | 10401 | 0.1303 | 112.28 | 12.53 | 25.93% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20201104 | 12.4 | 12.57 | 12.33 | 12.4 | 0% | -0.16% | 25.63% | 7463 | 0.0927 | 79.88 | 12.42 | 24.82% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20201103 | 12.23 | 12.43 | 12.22 | 12.4 | 1.72% | 0.4% | 25.63% | 10948 | 0.1352 | 116.5 | 12.35 | 24.12% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20201102 | 12.15 | 12.32 | 12.13 | 12.19 | -0.16% | 0.08% | 23.51% | 12270 | 0.1495 | 128.82 | 12.18 | 22.41% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20201030 | 12.6 | 12.71 | 12.02 | 12.21 | -3.1% | -2.32% | 23.71% | 16413 | 0.2052 | 176.82 | 12.5 | 25.63% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20201029 | 12.62 | 12.66 | 12.52 | 12.6 | -0.87% | 0.24% | 27.66% | 11206 | 0.1409 | 121.41 | 12.57 | 26.33% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20201028 | 12.61 | 12.72 | 12.58 | 12.71 | 0.79% | 0.24% | 28.77% | 9379 | 0.1189 | 102.46 | 12.68 | 27.44% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20201027 | 12.75 | 12.76 | 12.49 | 12.61 | -1.41% | -0.24% | 27.76% | 19281 | 0.2438 | 210.08 | 12.64 | 27.04% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20201026 | 12.91 | 12.98 | 12.76 | 12.79 | -1.84% | -0.39% | 29.58% | 17502 | 0.2247 | 193.62 | 12.84 | 29.05% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20201023 | 12.9 | 13.22 | 12.9 | 13.03 | -0.69% | -0.31% | 32.02% | 12457 | 0.1628 | 140.28 | 13.07 | 31.36% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20201022 | 13.24 | 13.31 | 12.95 | 13.12 | -1.13% | -0.15% | 32.93% | 17009 | 0.2235 | 192.59 | 13.14 | 32.06% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200909 | 13.21 | 13.43 | 13.14 | 13.22 | -0.97% | -0.23% | 33.94% | 18886 | 0.2502 | 215.6 | 13.25 | 33.17% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200908 | 13.23 | 13.37 | 13.14 | 13.35 | 1.6% | 0.6% | 35.26% | 14937 | 0.1982 | 170.79 | 13.27 | 33.37% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200907 | 13.36 | 13.56 | 13.05 | 13.14 | -2.01% | -0.98% | 33.13% | 31788 | 0.4219 | 363.55 | 13.27 | 33.37% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200904 | 13.6 | 13.65 | 13.4 | 13.41 | -2.69% | -0.67% | 35.87% | 26202 | 0.3537 | 304.78 | 13.5 | 35.68% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200903 | 13.89 | 13.99 | 13.76 | 13.78 | -0.58% | -0.72% | 39.61% | 14186 | 0.1969 | 169.67 | 13.88 | 39.5% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200902 | 13.89 | 13.91 | 13.7 | 13.86 | 0.14% | 0.51% | 40.43% | 22269 | 0.3072 | 264.71 | 13.79 | 38.59% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200901 | 14.14 | 14.16 | 13.7 | 13.84 | -1.7% | 0.14% | 40.22% | 28278 | 0.3908 | 336.75 | 13.82 | 38.89% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200831 | 14.21 | 14.3 | 14.04 | 14.08 | -0.49% | -0.71% | 42.65% | 22455 | 0.3183 | 274.28 | 14.18 | 42.51% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200828 | 13.94 | 14.19 | 13.83 | 14.15 | 1.51% | 0.78% | 43.36% | 21062 | 0.2957 | 254.8 | 14.04 | 41.11% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200827 | 14 | 14.05 | 13.71 | 13.94 | -0.64% | 0.43% | 41.24% | 29401 | 0.408 | 351.57 | 13.88 | 39.5% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200826 | 14 | 14.36 | 13.93 | 14.03 | 0.5% | -0.57% | 42.15% | 42038 | 0.5931 | 511.07 | 14.11 | 41.81% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200825 | 14.1 | 14.19 | 13.88 | 13.96 | -0.92% | -0.29% | 41.44% | 29242 | 0.4093 | 352.69 | 14 | 40.7% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200824 | 14.31 | 14.55 | 14.04 | 14.09 | -2.69% | -0.49% | 42.76% | 45415 | 0.6432 | 554.24 | 14.16 | 42.31% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200821 | 14.45 | 14.81 | 14.37 | 14.48 | 0.56% | -0.75% | 46.71% | 39031 | 0.5694 | 490.65 | 14.59 | 46.63% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200820 | 14.59 | 14.69 | 14.25 | 14.4 | -1.64% | -0.21% | 45.9% | 46033 | 0.6644 | 572.51 | 14.43 | 45.03% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200819 | 14.81 | 15.2 | 14.53 | 14.64 | -1.08% | -1.74% | 48.33% | 75847 | 1.1303 | 973.98 | 14.9 | 49.75% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200818 | 14.35 | 14.85 | 14.17 | 14.8 | 3.28% | 1.51% | 49.95% | 69505 | 1.0131 | 872.99 | 14.58 | 46.53% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200817 | 14.2 | 14.48 | 14 | 14.33 | 0.7% | 0.77% | 45.19% | 51068 | 0.7264 | 625.94 | 14.22 | 42.91% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200814 | 14.29 | 14.55 | 13.99 | 14.23 | -1.86% | 0.14% | 44.17% | 67050 | 0.9529 | 821.11 | 14.21 | 42.81% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200813 | 14.13 | 14.77 | 13.78 | 14.5 | 3.57% | 1.33% | 46.91% | 100510 | 1.4378 | 1238.95 | 14.31 | 43.82% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200812 | 13.48 | 14 | 13.4 | 14 | 3.86% | 1.89% | 41.84% | 66598 | 0.9149 | 788.37 | 13.74 | 38.09% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200811 | 13.83 | 13.96 | 13.41 | 13.48 | -3.23% | -1.39% | 36.58% | 55169 | 0.7543 | 649.98 | 13.67 | 37.39% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200810 | 13.36 | 14.05 | 13.17 | 13.93 | 4.27% | 1.68% | 41.13% | 58742 | 0.805 | 693.67 | 13.7 | 37.69% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200807 | 13.29 | 13.53 | 13.2 | 13.36 | 0.53% | 0.23% | 35.36% | 25883 | 0.3451 | 297.37 | 13.33 | 33.97% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200806 | 13.49 | 13.69 | 13.18 | 13.29 | -1.56% | -0.23% | 34.65% | 26695 | 0.3556 | 306.42 | 13.32 | 33.87% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200805 | 13.26 | 13.55 | 13.1 | 13.5 | 2.58% | 0.9% | 36.78% | 35056 | 0.469 | 404.14 | 13.38 | 34.47% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200804 | 13.36 | 13.45 | 13.09 | 13.16 | -1.72% | -0.3% | 33.33% | 31879 | 0.4208 | 362.6 | 13.2 | 32.66% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200803 | 13.34 | 13.45 | 13.28 | 13.39 | 0.45% | 0.22% | 35.66% | 38271 | 0.5113 | 440.59 | 13.36 | 34.27% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200731 | 13.41 | 13.46 | 13.09 | 13.33 | -1.91% | 0.38% | 35.06% | 50693 | 0.6733 | 580.18 | 13.28 | 33.47% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200730 | 13.01 | 13.59 | 13.01 | 13.59 | 4.86% | 1.8% | 37.69% | 52193 | 0.6968 | 600.43 | 13.35 | 34.17% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200729 | 12.78 | 12.97 | 12.63 | 12.96 | 1.33% | 0.86% | 31.31% | 24090 | 0.3095 | 266.7 | 12.85 | 29.15% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200728 | 12.76 | 12.91 | 12.69 | 12.79 | 0.71% | 0.08% | 29.58% | 17921 | 0.2291 | 197.41 | 12.78 | 28.44% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200727 | 12.68 | 12.9 | 12.42 | 12.7 | -0.31% | 0.08% | 28.67% | 26139 | 0.3317 | 285.83 | 12.69 | 27.54% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200724 | 13.2 | 13.35 | 12.61 | 12.74 | -3.56% | -1.47% | 29.08% | 34792 | 0.4498 | 387.59 | 12.93 | 29.95% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200723 | 13.44 | 13.45 | 12.91 | 13.21 | -1.71% | 0.46% | 33.84% | 32911 | 0.4328 | 372.94 | 13.15 | 32.16% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200722 | 13.89 | 13.89 | 13.52 | 13.54 | -2.8% | -1.17% | 37.18% | 48607 | 0.6657 | 573.63 | 13.7 | 37.69% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200721 | 13.74 | 13.96 | 13.5 | 13.93 | 1.83% | 0.94% | 41.13% | 50100 | 0.6914 | 595.78 | 13.8 | 38.69% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200720 | 13.23 | 13.82 | 13.15 | 13.68 | 4.83% | 1.18% | 38.6% | 43002 | 0.5816 | 501.16 | 13.52 | 35.88% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200717 | 13.05 | 13.27 | 12.88 | 13.05 | 1.24% | 0.15% | 32.22% | 39573 | 0.5157 | 444.38 | 13.03 | 30.95% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200716 | 13.19 | 13.58 | 12.8 | 12.89 | -2.86% | -2.79% | 30.6% | 47885 | 0.6351 | 547.26 | 13.26 | 33.27% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200715 | 13.78 | 13.84 | 13.21 | 13.27 | -3.7% | -1.12% | 34.45% | 46315 | 0.6215 | 535.55 | 13.42 | 34.87% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200714 | 13.68 | 13.79 | 13.31 | 13.78 | 1.32% | 2.15% | 39.61% | 49552 | 0.6687 | 576.22 | 13.49 | 35.58% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200713 | 13.21 | 13.64 | 13.2 | 13.6 | 3.19% | 1.04% | 37.79% | 47593 | 0.6406 | 552 | 13.46 | 35.28% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200710 | 13.12 | 13.54 | 12.97 | 13.18 | 0.23% | -0.9% | 33.54% | 48333 | 0.6426 | 553.73 | 13.3 | 33.67% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200709 | 12.94 | 13.25 | 12.92 | 13.15 | 1.47% | 0.46% | 33.23% | 53419 | 0.6994 | 602.67 | 13.09 | 31.56% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200708 | 12.76 | 13.05 | 12.71 | 12.96 | 0.93% | 0.54% | 31.31% | 51039 | 0.6581 | 567.08 | 12.89 | 29.55% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200707 | 13.08 | 13.08 | 12.76 | 12.84 | 0.08% | -0.7% | 30.09% | 61664 | 0.7974 | 687.12 | 12.93 | 29.95% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200706 | 12.45 | 12.88 | 12.22 | 12.83 | 4.99% | 1.66% | 29.99% | 66081 | 0.8341 | 718.74 | 12.62 | 26.83% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200703 | 12 | 12.3 | 11.95 | 12.22 | 1.5% | 0.58% | 23.81% | 28487 | 0.3461 | 298.23 | 12.15 | 22.11% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200702 | 11.94 | 12.07 | 11.9 | 12.04 | 0.92% | 0.25% | 21.99% | 22402 | 0.269 | 231.8 | 12.01 | 20.7% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200701 | 11.71 | 11.95 | 11.71 | 11.93 | 2.23% | 0.42% | 20.87% | 23837 | 0.2833 | 244.12 | 11.88 | 19.4% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200630 | 11.68 | 11.81 | 11.64 | 11.67 | 0.09% | -0.34% | 18.24% | 20833 | 0.2439 | 210.17 | 11.71 | 17.69% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200629 | 11.99 | 11.99 | 11.64 | 11.66 | -3.16% | -1.1% | 18.14% | 27414 | 0.3231 | 278.41 | 11.79 | 18.49% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200624 | 12.36 | 12.42 | 12 | 12.04 | -2.27% | -1.07% | 21.99% | 28009 | 0.3408 | 293.67 | 12.17 | 22.31% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200623 | 12.28 | 12.47 | 12.13 | 12.32 | 0.24% | 0.49% | 24.82% | 30393 | 0.3725 | 320.98 | 12.26 | 23.22% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200622 | 12.24 | 12.77 | 12.18 | 12.29 | 1.57% | -1.05% | 24.52% | 69449 | 0.8627 | 743.39 | 12.42 | 24.82% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200619 | 11.73 | 12.1 | 11.62 | 12.1 | 3.77% | 1.42% | 22.59% | 39872 | 0.4758 | 410 | 11.93 | 19.9% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200618 | 11.72 | 11.75 | 11.62 | 11.66 | -0.26% | -0.17% | 18.14% | 9882 | 0.1154 | 99.44 | 11.68 | 17.39% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200617 | 11.78 | 11.79 | 11.56 | 11.69 | -0.51% | 0.34% | 18.44% | 13541 | 0.1577 | 135.89 | 11.65 | 17.09% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200616 | 11.51 | 11.76 | 11.46 | 11.75 | 2.17% | 1.21% | 19.05% | 21880 | 0.2541 | 218.96 | 11.61 | 16.68% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200615 | 11.42 | 11.65 | 11.3 | 11.5 | 0.88% | 0.52% | 16.51% | 20420 | 0.2337 | 201.38 | 11.44 | 14.97% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200612 | 11.4 | 11.44 | 11.25 | 11.4 | -0.35% | 0.44% | 15.5% | 14578 | 0.1655 | 142.61 | 11.35 | 14.07% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200611 | 11.55 | 11.62 | 11.41 | 11.44 | -1.04% | -0.52% | 15.91% | 14177 | 0.1631 | 140.54 | 11.5 | 15.58% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200610 | 11.78 | 11.78 | 11.42 | 11.56 | -1.11% | 0.09% | 17.12% | 21038 | 0.243 | 209.39 | 11.55 | 16.08% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200609 | 11.69 | 11.82 | 11.59 | 11.69 | 0% | -0.17% | 18.44% | 16836 | 0.1971 | 169.84 | 11.71 | 17.69% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200608 | 11.84 | 11.87 | 11.66 | 11.69 | 0% | -0.34% | 18.44% | 15035 | 0.1763 | 151.92 | 11.73 | 17.89% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200605 | 11.96 | 12.17 | 11.65 | 11.69 | -1.6% | -1.85% | 18.44% | 34425 | 0.41 | 353.3 | 11.91 | 19.7% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200604 | 11.7 | 11.88 | 11.67 | 11.88 | 1.11% | 1.11% | 20.36% | 16693 | 0.1961 | 168.98 | 11.75 | 18.09% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200603 | 11.87 | 11.88 | 11.63 | 11.75 | -0.51% | 0% | 19.05% | 28554 | 0.3354 | 289.01 | 11.75 | 18.09% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200602 | 11.43 | 11.87 | 11.38 | 11.81 | 2.79% | 1.2% | 19.66% | 36732 | 0.4285 | 369.24 | 11.67 | 17.29% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200601 | 11.37 | 11.54 | 11.26 | 11.49 | 1.59% | 0.35% | 16.41% | 27407 | 0.3138 | 270.4 | 11.45 | 15.08% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200529 | 11.13 | 11.31 | 11.08 | 11.31 | 1.34% | 0.53% | 14.59% | 14485 | 0.163 | 140.46 | 11.25 | 13.07% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200528 | 11.25 | 11.31 | 10.95 | 11.16 | -0.8% | 0.36% | 13.07% | 19449 | 0.2162 | 186.3 | 11.12 | 11.76% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200527 | 11.27 | 11.47 | 11.23 | 11.25 | -0.18% | -0.79% | 13.98% | 18286 | 0.2074 | 178.72 | 11.34 | 13.97% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200526 | 10.96 | 11.29 | 10.96 | 11.27 | 2.83% | 0.71% | 14.18% | 15928 | 0.1782 | 153.55 | 11.19 | 12.46% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200525 | 10.86 | 11.02 | 10.81 | 10.96 | 0.92% | 0.37% | 11.04% | 9727 | 0.1062 | 91.51 | 10.92 | 9.75% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200522 | 11.09 | 11.2 | 10.8 | 10.86 | -2.34% | -0.91% | 10.03% | 20584 | 0.2256 | 194.4 | 10.96 | 10.15% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200521 | 11.48 | 11.52 | 11.06 | 11.12 | -2.71% | -1.16% | 12.66% | 20433 | 0.2298 | 198.02 | 11.25 | 13.07% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200520 | 11.25 | 11.68 | 11.25 | 11.43 | 1.42% | -0.44% | 15.81% | 27973 | 0.321 | 276.6 | 11.48 | 15.38% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200519 | 11.23 | 11.3 | 11.18 | 11.27 | 0.63% | 0.45% | 14.18% | 10512 | 0.1179 | 101.59 | 11.22 | 12.76% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200518 | 11.2 | 11.35 | 11.17 | 11.2 | -0.71% | -0.27% | 13.48% | 12422 | 0.1395 | 120.21 | 11.23 | 12.86% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200515 | 11.32 | 11.44 | 11.2 | 11.28 | -0.18% | -0.09% | 14.29% | 15798 | 0.1783 | 153.64 | 11.29 | 13.47% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200514 | 11.42 | 11.47 | 11.25 | 11.3 | -1.82% | -0.44% | 14.49% | 17423 | 0.1977 | 170.36 | 11.35 | 14.07% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200513 | 11.54 | 11.54 | 11.39 | 11.51 | -0.35% | 0.35% | 16.62% | 14286 | 0.1638 | 141.15 | 11.47 | 15.28% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200512 | 11.37 | 11.6 | 11.34 | 11.55 | 1.05% | 0.52% | 17.02% | 27221 | 0.3128 | 269.54 | 11.49 | 15.48% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200511 | 11.25 | 11.76 | 11.25 | 11.43 | 1.69% | -0.95% | 15.81% | 41557 | 0.4797 | 413.36 | 11.54 | 15.98% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200508 | 11.31 | 11.32 | 11.2 | 11.24 | -0.44% | 0% | 13.88% | 22344 | 0.2512 | 216.46 | 11.24 | 12.96% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200507 | 11.21 | 11.35 | 11.07 | 11.29 | 0.62% | 0.44% | 14.39% | 24331 | 0.2734 | 235.59 | 11.24 | 12.96% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200506 | 10.96 | 11.24 | 10.88 | 11.22 | 2.09% | 0.45% | 13.68% | 31127 | 0.3476 | 299.53 | 11.17 | 12.26% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200430 | 10.94 | 11.05 | 10.79 | 10.99 | 1.2% | 0.73% | 11.35% | 26906 | 0.2935 | 252.91 | 10.91 | 9.65% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200429 | 10.5 | 10.89 | 10.49 | 10.86 | 3.63% | 1.21% | 10.03% | 21249 | 0.2279 | 196.38 | 10.73 | 7.84% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200428 | 10.62 | 10.73 | 10.32 | 10.48 | -1.5% | 0.19% | 6.18% | 24086 | 0.2519 | 217.06 | 10.46 | 5.13% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200427 | 10.77 | 10.9 | 10.61 | 10.64 | -0.09% | -1.21% | 7.8% | 16516 | 0.1778 | 153.21 | 10.77 | 8.24% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200424 | 10.9 | 10.9 | 10.58 | 10.65 | -1.48% | -0.28% | 7.9% | 14016 | 0.1497 | 129 | 10.68 | 7.34% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200423 | 10.98 | 10.98 | 10.8 | 10.81 | -1.01% | -0.55% | 9.52% | 16803 | 0.1827 | 157.43 | 10.87 | 9.25% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200422 | 10.88 | 10.94 | 10.81 | 10.92 | 0.28% | 0.28% | 10.64% | 14081 | 0.1534 | 132.18 | 10.89 | 9.45% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200421 | 10.79 | 10.93 | 10.78 | 10.89 | -0.18% | 0.28% | 10.33% | 12288 | 0.1334 | 114.95 | 10.86 | 9.15% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200420 | 10.98 | 10.98 | 10.79 | 10.91 | -0.18% | 0.37% | 10.54% | 14915 | 0.1621 | 139.68 | 10.87 | 9.25% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200417 | 10.88 | 10.93 | 10.72 | 10.93 | 0.18% | 0.92% | 10.74% | 24220 | 0.2623 | 226.02 | 10.83 | 8.84% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200416 | 10.56 | 10.91 | 10.55 | 10.91 | 3.22% | 1.68% | 10.54% | 24487 | 0.2627 | 226.37 | 10.73 | 7.84% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200415 | 10.76 | 10.78 | 10.53 | 10.57 | -1.31% | -0.28% | 7.09% | 19936 | 0.2113 | 182.08 | 10.6 | 6.53% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200414 | 10.63 | 10.78 | 10.54 | 10.71 | 0.75% | 0.19% | 8.51% | 17903 | 0.1914 | 164.93 | 10.69 | 7.44% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200413 | 10.73 | 10.79 | 10.52 | 10.63 | -2.21% | 0.09% | 7.7% | 23419 | 0.2487 | 214.3 | 10.62 | 6.73% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200410 | 11.25 | 11.35 | 10.75 | 10.87 | -3.21% | -1.18% | 10.13% | 52275 | 0.5751 | 495.56 | 11 | 10.55% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200409 | 11.53 | 11.55 | 11.17 | 11.23 | -3.02% | -0.71% | 13.78% | 44354 | 0.5015 | 432.14 | 11.31 | 13.67% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200408 | 11.36 | 11.68 | 11.28 | 11.58 | 1.67% | 0.7% | 17.33% | 37493 | 0.4313 | 371.65 | 11.5 | 15.58% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200407 | 11.42 | 11.56 | 11.34 | 11.39 | 0.18% | -0.26% | 15.4% | 38898 | 0.4444 | 382.94 | 11.42 | 14.77% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200403 | 11.64 | 11.74 | 11.23 | 11.37 | -2.4% | -0.61% | 15.2% | 33116 | 0.3787 | 326.32 | 11.44 | 14.97% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200402 | 11.6 | 11.7 | 11.4 | 11.65 | -0.51% | 0.52% | 18.03% | 48457 | 0.5614 | 483.76 | 11.59 | 16.48% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200401 | 11.81 | 12.07 | 11.63 | 11.71 | -1.76% | -1.35% | 18.64% | 55125 | 0.6545 | 563.98 | 11.87 | 19.3% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200331 | 12.01 | 12.23 | 11.82 | 11.92 | 0% | -0.91% | 20.77% | 61101 | 0.7351 | 633.43 | 12.03 | 20.9% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200324 | 11.27 | 11.52 | 11.05 | 11.5 | 2.31% | 2.4% | 16.51% | 79444 | 0.8923 | 768.89 | 11.23 | 12.86% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200323 | 10.77 | 11.5 | 10.68 | 11.24 | 2.93% | 0.45% | 13.88% | 103554 | 1.1592 | 998.88 | 11.19 | 12.46% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200320 | 10.65 | 11.07 | 10.61 | 10.92 | 4% | 0.28% | 10.64% | 70070 | 0.7633 | 657.73 | 10.89 | 9.45% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200319 | 10.46 | 10.62 | 10.24 | 10.5 | 0.38% | 1.16% | 6.38% | 50738 | 0.5268 | 453.94 | 10.38 | 4.32% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200318 | 10.84 | 11.12 | 10.46 | 10.46 | -3.59% | -2.97% | 5.98% | 77279 | 0.8328 | 717.62 | 10.78 | 8.34% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200317 | 10.09 | 10.85 | 10.09 | 10.85 | 5.44% | 3.24% | 9.93% | 84307 | 0.886 | 763.46 | 10.51 | 5.63% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200316 | 10.89 | 10.89 | 10.2 | 10.29 | -0.29% | -2.65% | 4.26% | 77830 | 0.823 | 709.18 | 10.57 | 6.23% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200313 | 10.1 | 10.48 | 10.01 | 10.32 | -1.53% | 0.1% | 4.56% | 60829 | 0.6272 | 540.46 | 10.31 | 3.62% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200312 | 9.8 | 10.48 | 9.71 | 10.48 | 6.29% | 2.34% | 6.18% | 90239 | 0.9244 | 796.55 | 10.24 | 2.91% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200311 | 9.94 | 10.07 | 9.85 | 9.86 | -0.9% | -1.1% | -0.1% | 23880 | 0.2382 | 205.26 | 9.97 | 0.2% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200310 | 9.76 | 9.95 | 9.6 | 9.95 | 1.12% | 1.43% | 0.81% | 28469 | 0.2794 | 240.76 | 9.81 | -1.41% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200309 | 9.95 | 10.06 | 9.81 | 9.84 | -2.19% | -1.11% | -0.3% | 29962 | 0.2982 | 256.96 | 9.95 | 0% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200306 | 10.03 | 10.07 | 9.92 | 10.06 | -0.3% | 0.7% | 1.93% | 19049 | 0.1903 | 163.98 | 9.99 | 0.4% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200305 | 10.1 | 10.17 | 9.98 | 10.09 | 0.8% | 0.5% | 2.23% | 33162 | 0.3328 | 286.77 | 10.04 | 0.9% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200304 | 9.69 | 10.15 | 9.61 | 10.01 | 2.46% | 0.1% | 1.42% | 43068 | 0.4305 | 370.96 | 10 | 0.5% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200303 | 9.58 | 9.91 | 9.58 | 9.77 | 2.63% | 0.83% | -1.01% | 37248 | 0.361 | 311.07 | 9.69 | -2.61% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200302 | 9.23 | 9.54 | 9.23 | 9.52 | 3.14% | 0.74% | -3.55% | 18749 | 0.1772 | 152.69 | 9.45 | -5.03% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200228 | 9.49 | 9.51 | 9.23 | 9.23 | -3.95% | -1.39% | -6.48% | 26704 | 0.2499 | 215.34 | 9.36 | -5.93% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200227 | 9.51 | 9.63 | 9.45 | 9.61 | 1.48% | 0.73% | -2.63% | 23465 | 0.2239 | 192.93 | 9.54 | -4.12% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200226 | 9.37 | 9.58 | 9.31 | 9.47 | 0.21% | 0% | -4.05% | 22139 | 0.2096 | 180.61 | 9.47 | -4.82% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200225 | 9.41 | 9.51 | 9.21 | 9.45 | -2.17% | 0.64% | -4.26% | 30714 | 0.2884 | 248.51 | 9.39 | -5.63% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200224 | 9.63 | 9.74 | 9.52 | 9.66 | -0.21% | 0.42% | -2.13% | 22978 | 0.221 | 190.44 | 9.62 | -3.32% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200221 | 9.48 | 9.78 | 9.43 | 9.68 | 1.68% | 0.62% | -1.93% | 28484 | 0.2741 | 236.19 | 9.62 | -3.32% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200220 | 9.37 | 9.52 | 9.34 | 9.52 | 1.38% | 0.95% | -3.55% | 21629 | 0.2039 | 175.7 | 9.43 | -5.23% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200219 | 9.38 | 9.46 | 9.31 | 9.39 | 0% | -0.11% | -4.86% | 18241 | 0.1714 | 147.69 | 9.4 | -5.53% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200218 | 9.35 | 9.44 | 9.3 | 9.39 | 0.21% | 0.11% | -4.86% | 18427 | 0.1728 | 148.9 | 9.38 | -5.73% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200217 | 9.18 | 9.37 | 9.16 | 9.37 | 2.29% | 0.97% | -5.07% | 17200 | 0.1597 | 137.61 | 9.28 | -6.73% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200214 | 9.16 | 9.24 | 9.09 | 9.16 | -0.43% | 0% | -7.19% | 8787 | 0.0805 | 69.37 | 9.16 | -7.94% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200213 | 9.29 | 9.3 | 9.09 | 9.2 | -1.08% | 0.11% | -6.79% | 14389 | 0.1322 | 113.92 | 9.19 | -7.64% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200212 | 9.28 | 9.32 | 9.18 | 9.3 | 0.54% | 0.54% | -5.78% | 12087 | 0.1118 | 96.34 | 9.25 | -7.04% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200211 | 9.42 | 9.44 | 9.25 | 9.25 | -1.8% | -0.86% | -6.28% | 15754 | 0.147 | 126.67 | 9.33 | -6.23% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200210 | 9.28 | 9.53 | 9.22 | 9.42 | 1.73% | 0.32% | -4.56% | 25132 | 0.2359 | 203.27 | 9.39 | -5.63% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200207 | 9 | 9.26 | 8.95 | 9.26 | 3.46% | 1.76% | -6.18% | 25406 | 0.2313 | 199.31 | 9.1 | -8.54% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200206 | 8.88 | 9.01 | 8.73 | 8.95 | 1.7% | 0.34% | -9.32% | 18334 | 0.1635 | 140.89 | 8.92 | -10.35% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200205 | 8.71 | 8.92 | 8.71 | 8.8 | 1.03% | -0.34% | -10.84% | 19662 | 0.1737 | 149.68 | 8.83 | -11.26% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200204 | 8.1 | 8.85 | 8.1 | 8.71 | -1.8% | 0.58% | -11.75% | 24782 | 0.2147 | 185.01 | 8.66 | -12.96% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200203 | 8.94 | 8.94 | 8.87 | 8.87 | -10.04% | -0.11% | -10.13% | 10924 | 0.097 | 83.58 | 8.88 | -10.75% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200123 | 10 | 10.1 | 9.68 | 9.86 | -1.99% | -0.4% | -0.1% | 18221 | 0.1804 | 155.45 | 9.9 | -0.5% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200122 | 9.99 | 10.08 | 9.9 | 10.06 | 0.5% | 0.8% | 1.93% | 12310 | 0.1229 | 105.9 | 9.98 | 0.3% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200121 | 10.2 | 10.2 | 9.99 | 10.01 | -1.48% | -0.69% | 1.42% | 14476 | 0.1459 | 125.72 | 10.08 | 1.31% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200120 | 10.11 | 10.17 | 10.06 | 10.16 | 0.49% | 0.4% | 2.94% | 11978 | 0.1212 | 104.44 | 10.12 | 1.71% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200117 | 10.21 | 10.21 | 10.08 | 10.11 | -0.39% | -0.2% | 2.43% | 10426 | 0.1056 | 91 | 10.13 | 1.81% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200116 | 10.18 | 10.23 | 10.12 | 10.15 | -0.29% | -0.1% | 2.84% | 7099 | 0.0721 | 62.13 | 10.16 | 2.11% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200115 | 10.25 | 10.25 | 10.1 | 10.18 | -0.88% | 0.3% | 3.14% | 17347 | 0.1761 | 151.74 | 10.15 | 2.01% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200114 | 10.22 | 10.34 | 10.17 | 10.27 | 0.49% | 0.2% | 4.05% | 17194 | 0.1762 | 151.83 | 10.25 | 3.02% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200113 | 10.19 | 10.23 | 10.11 | 10.22 | 0.39% | 0.59% | 3.55% | 12693 | 0.129 | 111.16 | 10.16 | 2.11% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200110 | 10.2 | 10.23 | 10.12 | 10.18 | -0.2% | 0.2% | 3.14% | 11909 | 0.121 | 104.27 | 10.16 | 2.11% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200109 | 10.16 | 10.25 | 10.12 | 10.2 | 0.89% | 0.2% | 3.34% | 13600 | 0.1384 | 119.26 | 10.18 | 2.31% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200108 | 10.22 | 10.27 | 10.11 | 10.11 | -1.84% | -0.79% | 2.43% | 19770 | 0.2014 | 173.55 | 10.19 | 2.41% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200107 | 10.1 | 10.31 | 10.04 | 10.3 | 2.18% | 1.18% | 4.36% | 22099 | 0.225 | 193.88 | 10.18 | 2.31% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200106 | 10.03 | 10.12 | 9.98 | 10.08 | 0.2% | 0.1% | 2.13% | 17236 | 0.1735 | 149.5 | 10.07 | 1.21% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200103 | 10.1 | 10.1 | 10 | 10.06 | 0% | 0.2% | 1.93% | 13063 | 0.1312 | 113.05 | 10.04 | 0.9% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |
20200102 | 10.01 | 10.15 | 9.98 | 10.06 | 0.7% | -0.1% | 1.93% | 17410 | 0.1753 | 151.06 | 10.07 | 1.21% | 9.89 | 0% | 9.88 | 0% | 9.87 | 0% | 0.21% |