首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600475)       686条   (进入华光股份股票专站) 华光股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 10.27 10.4 10.27 10.36 1.17% 0% 4.96% 31354 0.3249 63.68 10.36 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230927 10.2 10.36 10.2 10.24 0.39% -0.49% 3.75% 35417 0.3646 68.47 10.29 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230926 10.32 10.35 10.2 10.2 -0.97% -0.49% 3.34% 24216 0.2482 43.48 10.25 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230925 10.5 10.5 10.28 10.3 -1.62% -0.48% 4.36% 42961 0.4445 62.3 10.35 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230922 10.33 10.52 10.3 10.47 0.96% 0.19% 6.08% 30319 0.3167 43.69 10.45 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230921 10.33 10.43 10.28 10.37 0.39% -0.1% 5.07% 24506 0.2543 35.13 10.38 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230920 10.57 10.64 10.32 10.33 -2.27% -0.86% 4.66% 31910 0.3326 43.12 10.42 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230919 10.33 10.79 10.24 10.57 2.03% -0.47% 7.09% 117155 1.2438 145.31 10.62 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230918 10.27 10.47 10.2 10.36 1.47% 0% 4.96% 77271 0.8004 102.27 10.36 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230915 10.32 10.32 10.18 10.21 -0.87% -0.2% 3.44% 47465 0.4858 61.38 10.23 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230914 10.36 10.54 10.21 10.3 -0.58% -0.29% 4.36% 52430 0.5418 59.4 10.33 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230913 10.6 10.68 10.27 10.36 -2.72% -0.58% 4.96% 71077 0.7409 81.26 10.42 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230912 10.14 10.79 10.1 10.65 5.03% 1.04% 7.9% 157790 1.6628 180.06 10.54 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230911 9.92 10.15 9.86 10.14 2.22% 0.8% 2.74% 53936 0.5426 65.87 10.06 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230908 9.88 9.97 9.82 9.92 0.4% 0.2% 0.51% 31245 0.3093 36.61 9.9 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230907 10.2 10.2 9.87 9.88 -3.52% -1% 0.1% 72320 0.7214 82.87 9.98 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230906 10 10.52 9.97 10.24 2.4% -0.29% 3.75% 114658 1.177 139.39 10.27 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230905 10.02 10.09 9.88 10 -0.79% 0.4% 1.32% 50958 0.5075 66.46 9.96 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230904 9.82 10.08 9.8 10.08 2.86% 1.2% 2.13% 83735 0.8343 110.3 9.96 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230901 10.25 10.33 9.66 9.8 -4.67% -1.01% -0.71% 170096 1.6833 238 9.9 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230831 10.53 10.56 10.27 10.28 -2.19% -0.68% 4.15% 50934 0.5272 87.18 10.35 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230830 10.68 10.8 10.49 10.51 -1.13% -1.22% 6.48% 78570 0.8361 141.27 10.64 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230829 10.34 10.7 10.32 10.63 3.81% 0.85% 7.7% 62234 0.6558 114.02 10.54 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230828 10.82 10.83 10.19 10.24 -0.78% -2.57% 3.75% 68012 0.7148 128.96 10.51 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230825 10.28 10.61 10.21 10.32 0.68% -0.77% 4.56% 51738 0.5382 111.18 10.4 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230824 10.41 10.53 10.25 10.25 -1.44% -0.77% 3.85% 40803 0.4214 85.24 10.33 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230823 10.62 10.62 10.4 10.4 -1.98% -0.95% 5.37% 28744 0.3017 56.35 10.5 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230822 10.55 10.63 10.36 10.61 0.66% 1.05% 7.5% 40931 0.4297 68.68 10.5 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230821 10.65 10.76 10.51 10.54 -1.59% -0.47% 6.79% 37745 0.3998 58.09 10.59 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230818 10.6 10.85 10.55 10.71 0.75% -0.19% 8.51% 60050 0.6444 90.83 10.73 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230817 10.42 10.66 10.35 10.63 1.82% 0.76% 7.7% 36973 0.3902 54.34 10.55 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230816 10.55 10.56 10.38 10.44 -1.04% -0.19% 5.78% 27813 0.291 40.06 10.46 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230815 10.59 10.68 10.48 10.55 -0.57% -0.19% 6.89% 44261 0.4679 59.36 10.57 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230814 10.42 10.66 10.39 10.61 0.95% 0.86% 7.5% 41005 0.4314 47.53 10.52 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230811 10.7 10.74 10.48 10.51 -2.23% -0.66% 6.48% 57272 0.6061 64.27 10.58 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230810 10.5 10.75 10.49 10.75 2.28% 0.75% 8.92% 79768 0.8508 84.29 10.67 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230809 10.91 10.91 10.49 10.51 -4.11% -0.76% 6.48% 116665 1.235 122.11 10.59 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230808 10.69 11.07 10.62 10.96 3.1% 1.11% 11.04% 93841 1.0172 109.54 10.84 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230807 10.76 10.79 10.58 10.63 -1.21% -0.28% 7.7% 50081 0.534 60.62 10.66 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230804 10.87 11.02 10.67 10.76 -0.37% -0.09% 9.02% 60543 0.652 74.56 10.77 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230803 10.72 10.85 10.72 10.8 0.09% 0% 9.42% 35812 0.3868 44.85 10.8 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230802 10.92 10.98 10.72 10.79 -1.73% -0.19% 9.32% 76596 0.8279 85.54 10.81 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230801 11.33 11.33 10.62 10.98 -3.26% 0.64% 11.25% 141395 1.5425 150.15 10.91 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230731 11.24 11.35 11.19 11.35 1.61% 0.44% 14.99% 56934 0.6432 61.53 11.3 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230728 11.18 11.29 11.02 11.17 0.54% 0.09% 13.17% 73233 0.8173 71.39 11.16 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230727 11.25 11.45 11.08 11.11 -1.24% -0.98% 12.56% 61388 0.6886 56.07 11.22 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230726 11.35 11.35 11.18 11.25 -0.88% -0.09% 13.98% 40111 0.4515 35.47 11.26 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230725 11.44 11.47 11.22 11.35 0.71% 0.27% 14.99% 49626 0.5618 37.37 11.32 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230724 11.2 11.39 11.15 11.27 0.45% -0.09% 14.18% 43657 0.4926 32.05 11.28 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230721 11.34 11.43 11.19 11.22 -1.06% -0.53% 13.68% 48522 0.5473 34.95 11.28 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230720 11.72 11.79 11.29 11.34 -3.65% -1.05% 14.89% 124766 1.4303 90.71 11.46 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230719 11.93 12.02 11.6 11.77 -2.4% 0.09% 19.25% 119528 1.4053 92.3 11.76 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230718 11.92 12.2 11.77 12.06 0.33% 0.58% 22.19% 138204 1.6568 111.81 11.99 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230717 11.83 12.18 11.7 12.02 1.09% 0.33% 21.78% 146015 1.749 117.57 11.98 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230714 11.83 12.1 11.79 11.89 0.51% -0.34% 20.47% 151474 1.8078 115.55 11.93 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230713 11.79 12.04 11.68 11.83 -0.34% -0.17% 19.86% 117481 1.3924 83.01 11.85 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230712 11.6 12.1 11.46 11.87 2.68% -0.34% 20.26% 243135 2.8955 140.13 11.91 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230711 11.68 11.74 11.36 11.56 -0.86% 0.43% 17.12% 79422 0.9138 38.91 11.51 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230710 11.67 11.82 11.58 11.66 0.52% -0.34% 18.14% 71358 0.8349 27.92 11.7 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230707 11.74 11.78 11.55 11.6 -1.19% -0.43% 17.53% 63071 0.7346 22.18 11.65 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230706 11.75 11.85 11.64 11.74 -0.68% 0.17% 18.95% 85629 1.0037 30.77 11.72 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230705 11.95 12.18 11.77 11.82 -1.09% -0.42% 19.76% 93275 1.107 33.09 11.87 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230704 11.84 12.07 11.71 11.95 0.59% 0.25% 21.07% 158813 1.8928 58.14 11.92 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230703 11.83 12.36 11.81 11.88 0% -1.41% 20.36% 211058 2.5433 80.57 12.05 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230630 12.05 12.05 11.8 11.88 -1.82% -0.34% 20.36% 243218 2.898 97.45 11.92 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230629 12.08 12.66 11.99 12.1 1% -1.22% 22.59% 406431 4.9784 181.88 12.25 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230628 11.73 12.02 11.57 11.98 -0.66% 1.53% 21.38% 521852 6.1557 264.26 11.8 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230627 11.26 12.06 11.26 12.06 10.04% 1.26% 22.19% 578561 6.8931 389.18 11.91 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230626 10.5 11.15 10.5 10.96 8.09% -0.09% 11.04% 366101 4.0153 359 10.97 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230621 10.14 10.31 10.03 10.14 0.1% -0.2% 2.74% 70128 0.7128 94.23 10.16 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230620 10.3 10.51 10.1 10.13 -2.13% -1.27% 2.63% 106623 1.0939 151.05 10.26 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230619 10.74 10.76 10.33 10.35 -3.09% -1.15% 4.86% 89118 0.9329 134.95 10.47 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230616 10.38 10.73 10.35 10.68 2.79% 0.85% 8.21% 83415 0.8833 134.78 10.59 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230615 10.27 10.42 10.19 10.39 1.17% 0.87% 5.27% 66475 0.6848 105.78 10.3 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230614 10.24 10.44 10.21 10.27 0.29% -0.68% 4.05% 51617 0.5335 83.74 10.34 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230613 10.48 10.49 10.15 10.24 -1.73% -0.19% 3.75% 86474 0.8871 128.25 10.26 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230612 10.6 10.65 10.38 10.42 -1.51% -0.19% 5.57% 49639 0.5181 76.81 10.44 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230609 10.56 10.6 10.46 10.58 0.67% 0.28% 7.19% 35053 0.3698 51.95 10.55 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230608 10.67 10.76 10.39 10.51 -0.85% -0.38% 6.48% 38595 0.407 51.05 10.55 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230607 10.58 10.68 10.52 10.6 0.47% 0.09% 7.4% 38027 0.4026 45.89 10.59 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230606 10.9 10.94 10.48 10.55 -3.21% -1.03% 6.89% 71595 0.7635 73.86 10.66 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230605 10.88 10.97 10.76 10.9 0.55% 0.46% 10.44% 53794 0.5834 51.23 10.85 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230602 10.61 11.04 10.61 10.84 2.26% -0.28% 9.83% 76736 0.8338 64.02 10.87 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230601 10.6 10.75 10.54 10.6 0% -0.38% 7.4% 59656 0.6349 45.6 10.64 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230531 11.22 11.26 10.81 10.95 -2.75% 0% 10.94% 103515 1.1336 80.31 10.95 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230530 11.2 11.43 11.04 11.26 0.54% 0.45% 14.08% 65893 0.7385 54.32 11.21 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230529 11.22 11.44 11.1 11.2 0% -0.71% 13.48% 85318 0.9627 63.06 11.28 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230526 11.48 11.54 11.19 11.2 -2.44% -0.71% 13.48% 109640 1.2365 82.48 11.28 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230525 11.3 11.65 11.17 11.48 1.77% 0.17% 16.31% 104732 1.1998 83.45 11.46 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230524 11.71 11.78 11.2 11.28 -3.59% -1.66% 14.29% 171253 1.9646 138.2 11.47 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230523 12.2 12.21 11.62 11.7 -1.93% -0.76% 18.54% 154452 1.8214 134.52 11.79 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230522 11.39 12.08 11.35 11.93 6.14% 1.1% 20.87% 186631 2.2031 168.86 11.8 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230519 11.44 11.47 11.24 11.24 -2.35% -0.71% 13.88% 69931 0.7913 66.07 11.32 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230518 11.58 11.74 11.48 11.51 -0.95% -0.52% 16.62% 72490 0.8386 67.27 11.57 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230517 11.82 11.84 11.35 11.62 -2.19% 0.17% 17.73% 128915 1.4953 114.67 11.6 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230516 11.42 12.38 11.4 11.88 3.94% -1.08% 20.36% 199741 2.3986 180.38 12.01 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230515 11.46 11.58 11.2 11.43 -0.44% 0.62% 15.81% 60499 0.687 57.16 11.36 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230510 11.44 11.65 11.33 11.55 0.87% 0.26% 17.02% 53346 0.6145 44.3 11.52 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230509 11.88 11.98 11.42 11.45 -3.7% -1.21% 16.01% 88957 1.031 75.96 11.59 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230508 11.58 11.97 11.57 11.89 2.77% 0.42% 20.47% 108274 1.2821 93.18 11.84 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230505 11.97 11.97 11.41 11.57 -3.18% 0.09% 17.22% 114744 1.3268 92.28 11.56 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230504 11.71 11.97 11.71 11.95 1.1% 0.59% 21.07% 96695 1.1491 75.79 11.88 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230428 11.54 11.89 11.47 11.82 2.69% 0.51% 19.76% 110221 1.2958 76.92 11.76 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230427 11.14 11.68 11.1 11.51 2.95% 0.52% 16.62% 125589 1.4376 85.15 11.45 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230426 10.65 11.33 10.63 11.18 7.09% 0.54% 13.27% 158928 1.7679 104.98 11.12 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230425 10.52 10.64 10.16 10.44 -0.57% 0.68% 5.78% 108231 1.1219 61.75 10.37 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230424 10.81 10.97 10.4 10.5 -3.76% -1.22% 6.38% 121951 1.2967 64.25 10.63 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230421 11.3 11.46 10.83 10.91 -4.13% -1.18% 10.54% 141331 1.5602 75.46 11.04 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230420 11.45 11.55 11.28 11.38 -0.7% -0.18% 15.3% 107276 1.2228 57.56 11.4 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230419 11.94 11.99 11.43 11.46 -3.86% -1.38% 16.11% 164105 1.9063 90.12 11.62 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230418 11.72 12.09 11.5 11.92 2.14% 0.93% 20.77% 178865 2.112 101.39 11.81 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230417 11.37 12.18 11.36 11.67 3.09% -0.68% 18.24% 240921 2.8319 137.89 11.75 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230414 11.2 11.5 11.13 11.32 0.71% 0.18% 14.69% 118229 1.3363 70.96 11.3 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230413 11.5 11.55 11.12 11.24 -2.26% -0.53% 13.88% 123239 1.3921 71.67 11.3 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230412 12.05 12.08 11.4 11.5 -5.51% -0.78% 16.51% 267508 3.1015 151.52 11.59 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230411 11.34 12.19 11.31 12.17 7.7% 2.87% 23.3% 265589 3.1417 163.94 11.83 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230410 11.34 11.87 11.2 11.3 0.44% -1.91% 14.49% 155098 1.7867 100.71 11.52 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230407 11.09 11.7 11.03 11.25 1.63% -1.49% 13.98% 187603 2.1416 119.61 11.42 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230406 11.15 11.25 10.93 11.07 -1.86% 0.09% 12.16% 102063 1.1293 62.93 11.06 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230404 11.42 11.64 11.16 11.28 -1.31% -0.44% 14.29% 138840 1.5727 84.45 11.33 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230403 11.56 11.74 11.26 11.43 -0.95% -0.35% 15.81% 158586 1.8187 96.31 11.47 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230331 11.68 11.87 11.48 11.54 -0.77% -1.03% 16.92% 98418 1.1473 56.96 11.66 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230330 12.2 12.2 11.55 11.63 -4.83% -0.85% 17.83% 164157 1.9262 80.29 11.73 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230329 11.97 12.4 11.74 12.22 2.52% 0.91% 23.81% 199957 2.4224 88.16 12.11 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230328 12.18 12.53 11.86 11.92 -2.3% -2.21% 20.77% 146096 1.7808 66.29 12.19 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230327 12.19 12.49 11.89 12.2 -0.33% 0.16% 23.61% 140676 1.713 65.76 12.18 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230324 12.2 12.51 11.85 12.24 0.16% 0.16% 24.01% 159531 1.949 76.74 12.22 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230323 12.34 12.66 12 12.22 -1.69% -0.97% 23.81% 176031 2.1717 81.99 12.34 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230322 12.84 12.98 12.3 12.43 -3.04% -0.88% 25.94% 143613 1.8004 78.01 12.54 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230321 13.1 13.27 12.51 12.82 -2.06% 0.08% 29.89% 143402 1.8376 81.79 12.81 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230320 13.25 13.3 12.6 13.09 -1.28% 1.08% 32.62% 236565 3.0641 133.46 12.95 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230317 12.95 13.7 12.6 13.26 3.19% 1.07% 34.35% 379013 4.9737 215.87 13.12 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230316 12.26 13.07 12 12.85 8.16% 1.02% 30.19% 423362 5.3855 254.07 12.72 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230315 11.04 11.95 11.04 11.88 7.8% 1.97% 20.36% 153997 1.794 95.9 11.65 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230314 11.29 11.39 10.98 11.02 -2.65% -0.63% 11.65% 82591 0.9163 49.66 11.09 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230313 11.26 11.49 11.18 11.32 0.71% 0.09% 14.69% 92674 1.0481 52.56 11.31 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230310 11.64 11.64 11.2 11.24 -3.85% -1.32% 13.88% 90464 1.03 48.19 11.39 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230309 11.72 11.87 11.58 11.69 -0.17% -0.09% 18.44% 63262 0.74 32.92 11.7 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230308 11.74 11.92 11.54 11.71 -0.17% 0.09% 18.64% 101497 1.1873 46.84 11.7 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230307 12.26 12.55 11.66 11.73 -5.1% -2.33% 18.84% 189590 2.2762 80.5 12.01 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230306 12.07 12.77 12.01 12.36 1.73% -0.24% 25.23% 252172 3.1246 104.34 12.39 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230303 11.51 12.35 11.45 12.15 7.14% 2.1% 23.1% 259746 3.0897 95.1 11.9 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230302 11.71 12.17 11.33 11.34 -2.07% -3.24% 14.89% 244480 2.8665 84.58 11.72 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230301 11.84 11.85 11.49 11.58 -2.53% -0.26% 17.33% 129498 1.5037 44.7 11.61 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230228 11.95 11.97 11.49 11.88 -0.34% 1.19% 20.36% 200553 2.3536 64.61 11.74 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230227 12.24 12.29 11.78 11.92 -2.05% -0.42% 20.77% 197939 2.3688 60.64 11.97 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230224 12.33 12.43 11.94 12.17 -0.65% -0.25% 23.3% 173065 2.1114 56.17 12.2 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230223 12.51 12.79 12.08 12.25 -2.39% -1.29% 24.11% 286962 3.5614 99.72 12.41 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230222 12.11 12.8 11.88 12.55 3.29% 0.8% 27.15% 324005 4.0325 124.63 12.45 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230221 11.71 12.43 11.47 12.15 5.01% 2.27% 23.1% 318696 3.7857 132.52 11.88 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230220 11.52 11.9 11.22 11.57 2.39% 0.17% 17.22% 475310 5.4891 220.75 11.55 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230217 10.28 11.3 10.28 11.3 10.03% 1.8% 14.49% 384659 4.2678 218.53 11.1 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230216 10.82 10.82 10.16 10.27 -4.47% -2.28% 4.05% 250348 2.6321 170.87 10.51 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230215 10.61 10.88 10.47 10.75 1.8% 0.75% 8.92% 404106 4.3133 328.59 10.67 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230214 10.1 10.73 10 10.56 8.31% 1.44% 6.99% 487346 5.074 537.82 10.41 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230213 9.36 9.8 9.35 9.75 4.17% 1.46% -1.22% 102562 0.9852 213.4 9.61 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230210 9.39 9.43 9.3 9.36 -0.32% 0% -5.17% 27247 0.255 63.83 9.36 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230209 9.29 9.39 9.29 9.39 1.08% 0.32% -4.86% 26143 0.2448 60.52 9.36 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230208 9.44 9.45 9.28 9.29 -1.28% -0.64% -5.88% 34367 0.3213 79.37 9.35 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230207 9.37 9.43 9.32 9.41 0% 0.32% -4.66% 31164 0.2922 75.18 9.38 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230206 9.35 9.48 9.28 9.41 0.43% 0.11% -4.66% 36765 0.3456 90.47 9.4 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230203 9.54 9.54 9.27 9.37 -1.68% 0% -5.07% 38872 0.3643 95.99 9.37 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230202 9.56 9.58 9.47 9.53 -0.42% 0.21% -3.44% 36116 0.3435 86.43 9.51 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230201 9.44 9.6 9.37 9.57 1.92% 0.63% -3.04% 62252 0.5922 155.92 9.51 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230131 9.28 9.4 9.28 9.39 0.75% 0.32% -4.86% 26478 0.2479 72.83 9.36 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230130 9.39 9.44 9.3 9.32 0.22% -0.32% -5.57% 35899 0.3355 99.22 9.35 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230120 9.19 9.35 9.18 9.3 1.64% 0.32% -5.78% 32420 0.3006 86.44 9.27 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230119 9.24 9.25 9.11 9.15 -0.54% -0.22% -7.29% 26434 0.2423 57.94 9.17 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230118 9.25 9.31 9.19 9.2 -0.43% -0.43% -6.79% 18782 0.1735 44.01 9.24 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230117 9.2 9.33 9.18 9.24 0.43% 0% -6.38% 26139 0.2416 55.81 9.24 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230116 9.13 9.24 9.08 9.2 0.66% 0.33% -6.79% 36553 0.3352 75.19 9.17 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230113 9.12 9.4 9.04 9.14 1.11% -0.65% -7.4% 64737 0.5954 137.61 9.2 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230112 9.01 9.13 8.99 9.04 0% -0.11% -8.41% 24363 0.2205 55.46 9.05 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230111 9.07 9.17 9.02 9.04 -0.55% -0.66% -8.41% 27364 0.249 59.33 9.1 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230110 9.24 9.26 9.09 9.09 -0.76% -0.76% -7.9% 28035 0.2567 59.24 9.16 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230109 9.42 9.42 9.11 9.16 -1.08% -0.65% -7.19% 53420 0.4923 112.85 9.22 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230106 9.32 9.5 9.26 9.26 -0.22% -1.07% -6.18% 62472 0.585 138.71 9.36 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230105 9.21 9.32 9.14 9.28 0.98% 0.32% -5.98% 51376 0.4754 120.05 9.25 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230104 9.01 9.32 8.96 9.19 2.22% 0.22% -6.89% 59346 0.5443 142.36 9.17 0% 9.89 0% 9.88 0% 9.87 0% 0%
20230103 8.84 9.04 8.8 8.99 2.28% 0.67% -8.92% 39706 0.3546 97.24 8.93 0% 9.89 0% 9.88 0% 9.87 0% 0%
20221230 8.87 8.9 8.77 8.79 0.11% -0.45% -10.94% 22693 0.2004 44.55 8.83 0% 9.89 0% 9.88 0% 9.87 0% 0%
20221229 8.9 8.91 8.78 8.78 -1.13% -0.45% -11.04% 28557 0.2518 62.3 8.82 0% 9.89 0% 9.88 0% 9.87 0% 0%
20221228 8.87 9.06 8.75 8.88 0.45% -0.34% -10.03% 49103 0.4376 103.03 8.91 0% 9.89 0% 9.88 0% 9.87 0% 0%
20221227 8.77 8.96 8.56 8.84 0.91% 0.45% -10.44% 42028 0.3699 87.15 8.8 0% 9.89 0% 9.88 0% 9.87 0% 0%
20221226 8.53 8.77 8.53 8.76 2.34% 0.81% -11.25% 33119 0.2877 65.64 8.69 0% 9.89 0% 9.88 0% 9.87 0% 0%
20221223 8.6 8.66 8.5 8.56 -0.58% 0% -13.27% 40713 0.3484 74.82 8.56 0% 9.89 0% 9.88 0% 9.87 0% 0%
20221222 8.8 8.88 8.6 8.61 -1.94% -1.26% -12.77% 35544 0.3098 62.71 8.72 0% 9.89 0% 9.88 0% 9.87 0% 0%
20221221 8.86 8.92 8.74 8.78 -1.35% -0.34% -11.04% 37794 0.3328 63.24 8.81 0% 9.89 0% 9.88 0% 9.87 0% 0%
20221220 8.81 8.92 8.75 8.9 1.02% 0.68% -9.83% 42786 0.3782 63.91 8.84 0% 9.89 0% 9.88 0% 9.87 0% 0%
20221219 9.07 9.12 8.78 8.81 -2.33% -0.9% -10.74% 56645 0.5033 77.12 8.89 0% 9.89 0% 9.88 0% 9.87 0% 0%
20221216 9.13 9.18 8.99 9.02 -1.1% -0.55% -8.61% 46890 0.4251 61.84 9.07 0% 9.89 0% 9.88 0% 9.87 0% 0%
20221215 9.1 9.15 9 9.12 0.11% 0.66% -7.6% 47780 0.4327 60.86 9.06 0% 9.89 0% 9.88 0% 9.87 0% 0%
20221214 9.2 9.26 9.08 9.11 -1.09% -0.44% -7.7% 45994 0.4208 54.22 9.15 0% 9.89 0% 9.88 0% 9.87 0% 0%
20221213 9.36 9.45 9.18 9.21 -2.23% -0.75% -6.69% 52988 0.4917 64.39 9.28 0% 9.89 0% 9.88 0% 9.87 0% 0%
20221212 9.31 9.47 9.26 9.42 0.64% 0.32% -4.56% 54212 0.5092 65.86 9.39 0% 9.89 0% 9.88 0% 9.87 0% 0%
20221209 9.37 9.45 9.3 9.36 -0.32% -0.11% -5.17% 60603 0.5676 70.44 9.37 0% 9.89 0% 9.88 0% 9.87 0% 0%
20221208 9.52 9.54 9.38 9.39 -0.95% -0.53% -4.86% 53444 0.5045 63.49 9.44 0% 9.89 0% 9.88 0% 9.87 0% 0%
20221207 9.62 9.72 9.42 9.48 -1.96% -0.52% -3.95% 92606 0.8829 111.36 9.53 0% 9.89 0% 9.88 0% 9.87 0% 0%
20221206 9.69 9.74 9.46 9.67 0.1% 0.52% -2.03% 84011 0.8082 103.97 9.62 0% 9.89 0% 9.88 0% 9.87 0% 0%
20221205 9.76 9.84 9.58 9.66 -0.72% -0.1% -2.13% 84398 0.8163 101.84 9.67 0% 9.89 0% 9.88 0% 9.87 0% 0%
20221202 9.76 9.78 9.59 9.73 -0.1% 0.31% -1.42% 68175 0.6611 78.02 9.7 0% 9.89 0% 9.88 0% 9.87 0% 0%
20221201 9.81 9.91 9.71 9.74 -0.1% -0.61% -1.32% 70139 0.6871 81.02 9.8 0% 9.89 0% 9.88 0% 9.87 0% 0%
20221130 9.99 9.99 9.71 9.75 -2.4% -0.81% -1.22% 69752 0.6856 77.79 9.83 0% 9.89 0% 9.88 0% 9.87 0% 0%
20221129 9.97 10.02 9.87 9.99 0.71% 0.3% 1.22% 59541 0.5931 64.44 9.96 0% 9.89 0% 9.88 0% 9.87 0% 0%
20221128 10.01 10.1 9.83 9.92 -1.98% -0.3% 0.51% 87264 0.868 81.3 9.95 0% 9.89 0% 9.88 0% 9.87 0% 0%
20221125 10.37 10.39 10.1 10.12 -2.22% -1.08% 2.53% 48635 0.4975 44.72 10.23 0% 9.89 0% 9.88 0% 9.87 0% 0%
20221124 10.31 10.56 10.31 10.35 -0.29% -0.38% 4.86% 55723 0.579 46.11 10.39 0% 9.89 0% 9.88 0% 9.87 0% 0%
20221123 10.11 10.39 10.02 10.38 2.37% 1.76% 5.17% 79107 0.8071 58.17 10.2 0% 9.89 0% 9.88 0% 9.87 0% 0%
20221122 10.54 10.68 10.1 10.14 -4.52% -1.36% 2.74% 113420 1.1661 78.8 10.28 0% 9.89 0% 9.88 0% 9.87 0% 0%
20221121 10.27 10.86 10.2 10.62 2.71% 0.57% 7.6% 118065 1.247 79.63 10.56 0% 9.89 0% 9.88 0% 9.87 0% 0%
20221118 10.35 10.55 10.3 10.34 -1.05% -0.77% 4.76% 63912 0.6662 33.88 10.42 0% 9.89 0% 9.88 0% 9.87 0% 0%
20221117 10.47 10.52 10.12 10.45 -0.95% 1.65% 5.88% 100151 1.0291 51.58 10.28 0% 9.89 0% 9.88 0% 9.87 0% 0%
20221116 10.55 10.75 10.46 10.55 -0.47% -0.38% 6.89% 102150 1.0818 52.89 10.59 0% 9.89 0% 9.88 0% 9.87 0% 0%
20221115 10.13 10.63 10.02 10.6 5.26% 1.73% 7.4% 199141 2.076 98.3 10.42 0% 9.89 0% 9.88 0% 9.87 0% 0%
20221114 10.25 10.36 9.93 10.07 -1.27% -0.69% 2.03% 128543 1.3036 64.92 10.14 0% 9.89 0% 9.88 0% 9.87 0% 0%
20221111 10.45 10.56 10.11 10.2 0% -0.58% 3.34% 186640 1.9152 94.17 10.26 0% 9.89 0% 9.88 0% 9.87 0% 0%
20221110 10.3 10.61 10.13 10.2 -0.97% -0.97% 3.34% 188307 1.9397 95.02 10.3 0% 9.89 0% 9.88 0% 9.87 0% 0%
20221109 10.6 10.72 10.29 10.3 -2.92% -1.15% 4.36% 167645 1.7468 84.31 10.42 0% 9.89 0% 9.88 0% 9.87 0% 0%
20221108 10.78 10.96 10.45 10.61 -3.37% 0% 7.5% 195460 2.0738 96.95 10.61 0% 9.89 0% 9.88 0% 9.87 0% 0%
20221107 11.31 11.35 10.33 10.98 2.23% 1.2% 11.25% 483606 5.2462 231.86 10.85 0% 9.89 0% 9.88 0% 9.87 0% 0%
20221104 10.45 10.74 10.45 10.74 10.04% 0.28% 8.81% 83977 0.8994 42.32 10.71 0% 9.89 0% 9.88 0% 9.87 0% 0%
20221103 9.67 10.01 9.51 9.76 0.83% -0.31% -1.11% 153685 1.5045 67.31 9.79 0% 9.89 0% 9.88 0% 9.87 0% 0%
20221102 9.63 9.73 9.26 9.68 0.41% 1.79% -1.93% 180082 1.7126 69.74 9.51 0% 9.89 0% 9.88 0% 9.87 0% 0%
20221101 9.55 9.85 9.5 9.64 1.58% -0.1% -2.33% 104769 1.0107 36.46 9.65 0% 9.89 0% 9.88 0% 9.87 0% 0%
20221031 9.78 9.88 9.38 9.49 -3.36% -0.73% -3.85% 159748 1.5278 49.57 9.56 0% 9.89 0% 9.88 0% 9.87 0% 0%
20221028 10.14 10.35 9.82 9.82 -3.73% -1.9% -0.51% 197615 1.9776 65.18 10.01 0% 9.89 0% 9.88 0% 9.87 0% 0%
20221027 10.53 10.74 10.13 10.2 -3.68% -1.64% 3.34% 213993 2.2196 76.65 10.37 0% 9.89 0% 9.88 0% 9.87 0% 0%
20221026 10.32 10.76 10.28 10.59 0.76% 0.28% 7.29% 225848 2.3845 86.35 10.56 0% 9.89 0% 9.88 0% 9.87 0% 0%
20221025 10.5 10.76 10.04 10.51 0.1% 0.96% 6.48% 314053 3.2693 124.35 10.41 0% 9.89 0% 9.88 0% 9.87 0% 0%
20221024 10.4 10.81 10.02 10.5 3.55% 0.29% 6.38% 367765 3.8505 157.74 10.47 0% 9.89 0% 9.88 0% 9.87 0% 0%
20221021 10.11 10.33 10.01 10.14 -0.1% -0.59% 2.74% 202370 2.0638 97.86 10.2 0% 9.89 0% 9.88 0% 9.87 0% 0%
20221020 9.78 10.56 9.73 10.15 2.11% -0.59% 2.84% 366252 3.7401 190.91 10.21 0% 9.89 0% 9.88 0% 9.87 0% 0%
20221019 10 10.43 9.79 9.94 -2.36% -1% 0.71% 489048 4.9088 297.08 10.04 0% 9.89 0% 9.88 0% 9.87 0% 0%
20221018 9.27 10.18 9.27 10.18 10.05% 0.49% 3.14% 408916 4.1436 340.43 10.13 0% 9.89 0% 9.88 0% 9.87 0% 0%
20221017 8.9 9.28 8.79 9.25 3.01% 1.31% -6.28% 118878 1.0857 125.94 9.13 0% 9.89 0% 9.88 0% 9.87 0% 0%
20220720 8.76 8.79 8.64 8.76 0.23% 0.69% -11.25% 44769 0.3894 335.55 8.7 -12.56% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220719 8.73 8.87 8.63 8.74 0% 0.23% -11.45% 54303 0.4736 408.1 8.72 -12.36% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220718 8.4 8.89 8.37 8.74 4.55% -0.23% -11.45% 109635 0.9599 827.14 8.76 -11.96% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220715 8.46 8.47 8.3 8.36 -1.18% -0.24% -15.3% 36602 0.3068 264.37 8.38 -15.78% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220714 8.51 8.57 8.4 8.46 -0.47% 0% -14.29% 43993 0.3721 320.64 8.46 -14.97% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220713 8.26 8.55 8.1 8.5 3.41% 0.71% -13.88% 84179 0.7105 612.24 8.44 -15.18% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220712 8.35 8.42 8.21 8.22 -1.56% -0.84% -16.72% 39987 0.3316 285.74 8.29 -16.68% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220711 8.36 8.37 8.22 8.35 -0.12% 0.72% -15.4% 29261 0.2426 209.05 8.29 -16.68% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220708 8.4 8.51 8.31 8.36 -0.48% -0.24% -15.3% 44104 0.3696 318.48 8.38 -15.78% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220707 8.24 8.54 8.21 8.4 1.33% -0.12% -14.89% 67227 0.5655 487.29 8.41 -15.48% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220706 8.32 8.56 8.19 8.29 -3.04% -0.72% -16.01% 93142 0.7779 670.31 8.35 -16.08% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220705 8.2 8.77 8.17 8.55 4.27% 0.71% -13.37% 143385 1.2169 1048.6 8.49 -14.67% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220704 8.1 8.24 8.03 8.2 1.74% 0.61% -16.92% 51716 0.4217 363.38 8.15 -18.09% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220701 8.06 8.14 8.01 8.06 -0.12% -0.12% -18.34% 30933 0.2496 215.08 8.07 -18.89% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220630 8.15 8.16 8.05 8.07 -0.37% -0.37% -18.24% 32827 0.2658 229.04 8.1 -18.59% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220629 8.11 8.15 8.08 8.1 -0.12% -0.12% -17.93% 39883 0.3236 278.85 8.11 -18.49% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220628 8.06 8.11 8.02 8.11 0.37% 0.25% -17.83% 30580 0.2474 213.18 8.09 -18.69% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220627 8.05 8.13 8.02 8.08 0.5% 0.25% -18.14% 29812 0.2403 207.07 8.06 -18.99% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220624 8.05 8.12 8.01 8.04 0% -0.25% -18.54% 23349 0.1882 162.17 8.06 -18.99% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220623 8 8.07 7.93 8.04 0.75% 0.25% -18.54% 25263 0.2026 174.58 8.02 -19.4% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220622 8.12 8.13 7.97 7.98 -1.48% -0.62% -19.15% 24509 0.1967 169.5 8.03 -19.3% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220621 8.13 8.16 8.02 8.1 -0.25% 0.12% -17.93% 24994 0.2021 174.15 8.09 -18.69% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220620 8.04 8.14 8 8.12 1.5% 0.62% -17.73% 42245 0.3411 293.93 8.07 -18.89% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220617 8 8.07 7.87 8 -0.37% 0.25% -18.95% 41712 0.3329 286.86 7.98 -19.8% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220616 7.99 8.15 7.98 8.03 -0.62% -0.12% -18.64% 42962 0.3456 297.8 8.04 -19.2% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220615 8.21 8.25 8.08 8.08 -1.7% -0.86% -18.14% 45145 0.368 317.1 8.15 -18.09% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220614 8.11 8.22 8 8.22 1.11% 1.36% -16.72% 47596 0.386 332.62 8.11 -18.49% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220613 8.3 8.38 8 8.13 -3.33% -0.25% -17.63% 93574 0.7627 657.22 8.15 -18.09% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220610 8.19 8.55 8.17 8.41 2.06% 0% -14.79% 72263 0.6075 523.48 8.41 -15.48% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220609 8.28 8.3 8.14 8.24 -0.24% 0.37% -16.51% 26101 0.2142 184.58 8.21 -17.49% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220608 8.28 8.37 8.1 8.26 -0.72% 0.36% -16.31% 41944 0.3454 297.63 8.23 -17.29% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220607 8.31 8.48 8.22 8.32 0.36% -0.24% -15.7% 44015 0.3672 316.42 8.34 -16.18% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220606 8.38 8.39 8.27 8.29 -0.48% -0.48% -16.01% 38346 0.3193 275.14 8.33 -16.28% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220602 8.26 8.35 8.16 8.33 0.6% 0.73% -15.6% 36813 0.3043 262.21 8.27 -16.88% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220601 8.06 8.3 7.97 8.28 2.6% 0.85% -16.11% 52335 0.4296 370.19 8.21 -17.49% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220531 8.11 8.15 8.02 8.07 -0.62% -0.37% -18.24% 42396 0.3432 295.73 8.1 -18.59% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220530 8.1 8.15 8.03 8.12 1.25% 0.37% -17.73% 36584 0.296 255.06 8.09 -18.69% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220527 10.97 11 10.76 10.78 -1.19% -0.55% 9.22% 29048 0.3148 271.26 10.84 8.94% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220526 10.98 10.98 10.73 10.91 -0.27% 0.37% 10.54% 26038 0.283 243.86 10.87 9.25% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220525 10.71 10.95 10.58 10.94 3.21% 1.3% 10.84% 20458 0.221 190.44 10.8 8.54% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220524 10.87 11.02 10.6 10.6 -2.3% -1.76% 7.4% 29813 0.3218 277.29 10.79 8.44% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220523 10.93 10.93 10.76 10.85 -0.82% 0.09% 9.93% 23191 0.2515 216.72 10.84 8.94% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220520 10.84 10.94 10.76 10.94 1.3% 0.46% 10.84% 27031 0.2943 253.6 10.89 9.45% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220519 10.58 10.86 10.57 10.8 0.93% 0.75% 9.42% 19509 0.2092 180.27 10.72 7.74% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220518 10.72 10.82 10.63 10.7 0% -0.47% 8.41% 20456 0.22 189.57 10.75 8.04% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220517 10.64 10.73 10.53 10.7 0.56% 0.75% 8.41% 15622 0.1659 142.96 10.62 6.73% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220516 10.89 10.9 10.57 10.64 -1.85% -0.28% 7.8% 24489 0.2612 225.08 10.67 7.24% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220513 10.73 10.85 10.6 10.84 1.5% 0.74% 9.83% 26136 0.2811 242.22 10.76 8.14% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220512 10.57 10.72 10.51 10.68 1.04% 0.28% 8.21% 18339 0.1953 168.29 10.65 7.04% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220511 10.7 10.82 10.55 10.57 -1.03% -1.12% 7.09% 29924 0.3199 275.66 10.69 7.44% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220510 10.57 10.72 10.43 10.68 0.75% 0.28% 8.21% 26543 0.2826 243.52 10.65 7.04% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220509 10.31 10.64 10.31 10.6 2.32% 0.19% 7.4% 26164 0.2769 238.6 10.58 6.33% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220506 10.3 10.49 10.24 10.36 -0.96% 0.1% 4.96% 26137 0.2706 233.18 10.35 4.02% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220505 10.08 10.52 10.08 10.46 3.77% 0.97% 5.98% 28176 0.2918 251.44 10.36 4.12% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220429 10.01 10.2 9.91 10.08 1.82% -0.1% 2.13% 27511 0.2777 239.29 10.09 1.41% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220428 9.9 10 9.74 9.9 -0.4% 0.2% 0.3% 18513 0.1829 157.6 9.88 -0.7% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220427 9.55 9.95 9.42 9.94 4.08% 2.37% 0.71% 25252 0.2452 211.29 9.71 -2.41% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220426 9.89 9.94 9.5 9.55 -2.05% -1.95% -3.24% 23468 0.2286 196.98 9.74 -2.11% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220425 10.22 10.3 9.73 9.75 -6.07% -2.5% -1.22% 28984 0.2898 249.72 10 0.5% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220422 10.17 10.48 10.09 10.38 2.17% 0.97% 5.17% 25129 0.2584 222.66 10.28 3.32% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220421 10.43 10.46 10.14 10.16 -3.15% -1.17% 2.94% 26895 0.2765 238.26 10.28 3.32% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220420 10.71 10.71 10.44 10.49 -1.59% -0.57% 6.28% 22959 0.2423 208.79 10.55 6.03% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220419 10.79 10.79 10.47 10.66 1.52% 0.57% 8% 43862 0.4651 400.78 10.6 6.53% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220418 10.28 10.5 10.12 10.5 2.14% 1.16% 6.38% 26351 0.2735 235.67 10.38 4.32% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220415 10.31 10.32 10.16 10.28 -0.39% 0.29% 4.15% 16254 0.1666 143.56 10.25 3.02% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220414 10.24 10.35 10.21 10.32 0.68% 0.19% 4.56% 14022 0.1444 124.43 10.3 3.52% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220413 10.22 10.41 10.13 10.25 0.29% -0.39% 3.85% 27935 0.2875 247.74 10.29 3.42% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220412 10.01 10.22 9.85 10.22 1.39% 1.69% 3.55% 24512 0.2463 212.24 10.05 1.01% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220411 10.15 10.33 10.06 10.08 -1.08% -1.08% 2.13% 27557 0.2809 242.05 10.19 2.41% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220408 10 10.2 9.86 10.19 1.9% 1.29% 3.24% 28117 0.2828 243.69 10.06 1.11% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220407 10.05 10.22 9.99 10 0.1% -0.99% 1.32% 28384 0.2867 247.05 10.1 1.51% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220401 9.79 9.93 9.7 9.9 0.81% 0.71% 0.3% 14612 0.1436 123.74 9.83 -1.21% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220331 9.74 9.87 9.68 9.82 0.82% 0% -0.51% 15007 0.1473 126.93 9.82 -1.31% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220330 9.7 9.77 9.63 9.74 0.93% 0.31% -1.32% 11677 0.1134 97.72 9.71 -2.41% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220329 9.65 9.7 9.61 9.65 0% 0% -2.23% 10733 0.1036 89.27 9.65 -3.02% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220328 9.62 9.7 9.44 9.65 0.21% 0.84% -2.23% 14554 0.1393 120.03 9.57 -3.82% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220325 9.68 9.72 9.62 9.63 -0.21% -0.21% -2.43% 11407 0.1101 94.87 9.65 -3.02% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220324 9.77 9.77 9.63 9.65 -1.33% -0.21% -2.23% 15894 0.1537 132.44 9.67 -2.81% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220323 9.8 9.87 9.74 9.78 0.1% -0.31% -0.91% 14808 0.1452 125.12 9.81 -1.41% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220322 9.8 9.85 9.71 9.77 -0.2% -0.1% -1.01% 14733 0.1441 124.17 9.78 -1.71% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220321 9.82 9.87 9.69 9.79 -0.1% 0% -0.81% 15920 0.1558 134.25 9.79 -1.61% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220318 9.68 9.82 9.61 9.8 0.93% 0.82% -0.71% 22765 0.2213 190.69 9.72 -2.31% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220317 9.82 9.9 9.65 9.71 -0.1% -0.61% -1.62% 31606 0.3088 266.09 9.77 -1.81% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220316 9.84 9.89 9.38 9.72 0.21% 0.62% -1.52% 34438 0.3328 286.77 9.66 -2.91% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220315 10.03 10.08 9.69 9.7 -3.96% -1.72% -1.72% 28640 0.2826 243.52 9.87 -0.8% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220311 10.15 10.36 9.95 10.35 1.37% 1.97% 4.86% 21849 0.2217 191.04 10.15 2.01% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220310 10.06 10.31 10.06 10.21 2.61% 0% 3.44% 25125 0.2565 221.03 10.21 2.61% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220309 10.17 10.27 9.68 9.95 -2.16% -0.3% 0.81% 30486 0.3043 262.21 9.98 0.3% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220308 10.38 10.46 10.13 10.17 -2.68% -0.97% 3.04% 22721 0.2333 201.03 10.27 3.22% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220307 10.61 10.69 10.37 10.45 -1.88% -0.76% 5.88% 22626 0.2382 205.26 10.53 5.83% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220304 10.78 10.79 10.63 10.65 -1.3% -0.37% 7.9% 18985 0.203 174.92 10.69 7.44% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220303 10.74 10.87 10.74 10.79 0.47% -0.09% 9.32% 18370 0.1984 170.96 10.8 8.54% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220302 10.64 10.74 10.61 10.74 0% 0.56% 8.81% 16776 0.1791 154.33 10.68 7.34% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220301 10.76 10.8 10.65 10.74 0.37% 0.19% 8.81% 18410 0.1973 170.01 10.72 7.74% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220228 10.75 10.75 10.53 10.7 0% 0.66% 8.41% 20828 0.2215 190.87 10.63 6.83% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220225 10.59 10.72 10.56 10.7 1.52% 0.28% 8.41% 24752 0.264 227.49 10.67 7.24% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220224 10.8 10.9 10.4 10.54 -2.23% -0.85% 6.79% 35981 0.3826 329.69 10.63 6.83% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220223 10.78 10.81 10.68 10.78 0.37% 0.09% 9.22% 21168 0.2279 196.38 10.77 8.24% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220222 10.83 10.87 10.67 10.74 -1.1% 0% 8.81% 19461 0.2091 180.18 10.74 7.94% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220221 10.95 10.95 10.74 10.86 -0.73% 0.46% 10.03% 26750 0.2893 249.29 10.81 8.64% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220218 10.72 10.95 10.71 10.94 1.2% 0.64% 10.84% 19151 0.2081 179.32 10.87 9.25% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220217 10.73 10.98 10.71 10.81 0.84% -0.73% 9.52% 34617 0.3769 324.77 10.89 9.45% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220216 10.63 10.75 10.6 10.72 1.32% 0.28% 8.61% 16377 0.1751 150.88 10.69 7.44% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220215 10.59 10.67 10.48 10.58 -0.38% -0.09% 7.19% 13398 0.1419 122.27 10.59 6.43% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220214 10.65 10.73 10.6 10.62 -0.65% -0.28% 7.6% 13930 0.1484 127.88 10.65 7.04% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220211 10.82 10.86 10.67 10.69 -1.84% -0.56% 8.31% 14080 0.1514 130.46 10.75 8.04% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220210 10.91 10.99 10.76 10.89 0.28% 0.18% 10.33% 19147 0.2082 179.41 10.87 9.25% 9.89 0% 9.88 0% 9.87 0% 0.21%
20220209 10.82 10.88 10.75 10.86 0.37% 0.18% 10.03% 13311 0.1443 124.34 10.84 8.94% 9.89 0% 9.88 0% 9.87 0% 0.21%
20211203 11.2 11.38 11.17 11.34 1.43% 0.44% 14.89% 27483 0.3102 267.3 11.29 13.47% 9.89 0% 9.88 0% 9.87 0% 0.21%
20211202 11.4 11.45 11.15 11.18 -1.67% -0.71% 13.27% 30816 0.347 299.01 11.26 13.17% 9.89 0% 9.88 0% 9.87 0% 0.21%
20211201 11.22 11.37 11.12 11.37 1.7% 0.98% 15.2% 28836 0.3247 279.79 11.26 13.17% 9.89 0% 9.88 0% 9.87 0% 0.21%
20211130 11.1 11.3 11.1 11.18 0.81% -0.27% 13.27% 31485 0.3528 304.01 11.21 12.66% 9.89 0% 9.88 0% 9.87 0% 0.21%
20211129 11.14 11.2 10.97 11.09 -1.77% -0.09% 12.36% 33327 0.3699 318.74 11.1 11.56% 9.89 0% 9.88 0% 9.87 0% 0.21%
20211126 11.24 11.43 11.18 11.29 0.62% -0.35% 14.39% 30594 0.3467 298.75 11.33 13.87% 9.89 0% 9.88 0% 9.87 0% 0.21%
20211125 11.25 11.33 11.18 11.22 -0.09% -0.36% 13.68% 28491 0.3208 276.43 11.26 13.17% 9.89 0% 9.88 0% 9.87 0% 0.21%
20211124 11.35 11.44 11.08 11.23 -1.58% 0.09% 13.78% 49328 0.5536 477.04 11.22 12.76% 9.89 0% 9.88 0% 9.87 0% 0.21%
20211123 11.52 11.58 11.39 11.41 -0.87% -0.26% 15.6% 30472 0.3487 300.47 11.44 14.97% 9.89 0% 9.88 0% 9.87 0% 0.21%
20211122 11.43 11.57 11.35 11.51 0.7% 0.17% 16.62% 32778 0.3765 324.43 11.49 15.48% 9.89 0% 9.88 0% 9.87 0% 0.21%
20211119 11.42 11.45 11.19 11.43 0.79% 0.7% 15.81% 33439 0.3795 327.01 11.35 14.07% 9.89 0% 9.88 0% 9.87 0% 0.21%
20211118 11.43 11.58 11.34 11.34 -0.61% -1.13% 14.89% 41714 0.4783 412.15 11.47 15.28% 9.89 0% 9.88 0% 9.87 0% 0.21%
20211117 11.29 11.44 11.25 11.41 0.71% 0.35% 15.6% 30720 0.3494 301.08 11.37 14.27% 9.89 0% 9.88 0% 9.87 0% 0.21%
20211116 11.2 11.49 11.19 11.33 -0.09% 0% 14.79% 37102 0.4203 362.17 11.33 13.87% 9.89 0% 9.88 0% 9.87 0% 0.21%
20211115 11.5 11.6 11.29 11.34 1.25% -0.87% 14.89% 59881 0.685 590.26 11.44 14.97% 9.89 0% 9.88 0% 9.87 0% 0.21%
20211112 11.17 11.26 11 11.2 0.99% 0.36% 13.48% 32434 0.3619 311.85 11.16 12.16% 9.89 0% 9.88 0% 9.87 0% 0.21%
20211111 10.97 11.24 10.91 11.09 1% -0.45% 12.36% 44640 0.4975 428.69 11.14 11.96% 9.89 0% 9.88 0% 9.87 0% 0.21%
20211110 10.98 11 10.78 10.98 -0.09% 0.83% 11.25% 24701 0.269 231.8 10.89 9.45% 9.89 0% 9.88 0% 9.87 0% 0.21%
20211109 11.17 11.19 10.87 10.99 0.27% -0.09% 11.35% 38531 0.424 365.36 11 10.55% 9.89 0% 9.88 0% 9.87 0% 0.21%
20211108 10.95 10.99 10.66 10.96 2.81% 0.92% 11.04% 43216 0.4695 404.57 10.86 9.15% 9.89 0% 9.88 0% 9.87 0% 0.21%
20211105 10.68 10.83 10.61 10.66 -0.74% -0.56% 8% 24823 0.2662 229.38 10.72 7.74% 9.89 0% 9.88 0% 9.87 0% 0.21%
20211104 10.62 10.78 10.54 10.74 1.42% 0.56% 8.81% 26303 0.281 242.14 10.68 7.34% 9.89 0% 9.88 0% 9.87 0% 0.21%
20211103 10.68 10.68 10.49 10.59 -0.84% 0.28% 7.29% 27472 0.2901 249.98 10.56 6.13% 9.89 0% 9.88 0% 9.87 0% 0.21%
20211102 10.85 11.1 10.54 10.68 -0.09% -1.11% 8.21% 45934 0.496 427.4 10.8 8.54% 9.89 0% 9.88 0% 9.87 0% 0.21%
20211101 10.44 10.69 10.33 10.69 2.59% 1.04% 8.31% 29508 0.3123 269.11 10.58 6.33% 9.89 0% 9.88 0% 9.87 0% 0.21%
20211029 10.4 10.45 10.21 10.42 0.58% 0.68% 5.57% 24676 0.2553 219.99 10.35 4.02% 9.89 0% 9.88 0% 9.87 0% 0.21%
20211028 10.63 10.65 10.31 10.36 -2.54% -0.77% 4.96% 27232 0.2842 244.89 10.44 4.92% 9.89 0% 9.88 0% 9.87 0% 0.21%
20211027 10.55 10.73 10.48 10.63 -0.19% 0.38% 7.7% 24603 0.2606 224.56 10.59 6.43% 9.89 0% 9.88 0% 9.87 0% 0.21%
20211026 10.66 10.81 10.6 10.65 0% -0.47% 7.9% 22533 0.2412 207.84 10.7 7.54% 9.89 0% 9.88 0% 9.87 0% 0.21%
20211025 10.48 10.73 10.43 10.65 2.11% 0.19% 7.9% 24890 0.2647 228.09 10.63 6.83% 9.89 0% 9.88 0% 9.87 0% 0.21%
20211022 10.81 10.83 10.4 10.43 -3.52% -1.23% 5.67% 34680 0.3662 315.55 10.56 6.13% 9.89 0% 9.88 0% 9.87 0% 0.21%
20211021 10.95 10.95 10.69 10.81 -0.83% 0.19% 9.52% 26154 0.2823 243.26 10.79 8.44% 9.89 0% 9.88 0% 9.87 0% 0.21%
20211020 10.88 10.99 10.75 10.9 -0.09% 0.28% 10.44% 33496 0.3642 313.83 10.87 9.25% 9.89 0% 9.88 0% 9.87 0% 0.21%
20211019 10.94 10.99 10.6 10.91 -0.09% 0.93% 10.54% 49325 0.5332 459.46 10.81 8.64% 9.89 0% 9.88 0% 9.87 0% 0.21%
20211018 10.95 11.11 10.85 10.92 0.92% -0.09% 10.64% 32510 0.3552 306.07 10.93 9.85% 9.89 0% 9.88 0% 9.87 0% 0.21%
20211015 10.86 10.98 10.76 10.82 -0.55% -0.28% 9.63% 23610 0.2561 220.68 10.85 9.05% 9.89 0% 9.88 0% 9.87 0% 0.21%
20211014 10.81 11.09 10.6 10.88 1.02% 0.09% 10.23% 39693 0.4316 371.91 10.87 9.25% 9.89 0% 9.88 0% 9.87 0% 0.21%
20211013 10.93 10.93 10.53 10.77 -1.46% 0.65% 9.12% 42352 0.4533 390.61 10.7 7.54% 9.89 0% 9.88 0% 9.87 0% 0.21%
20211012 11.18 11.28 10.75 10.93 -2.32% -0.18% 10.74% 58412 0.6395 551.06 10.95 10.05% 9.89 0% 9.88 0% 9.87 0% 0.21%
20211011 12.4 12.46 11.19 11.19 -9.98% -2.7% 13.37% 129320 1.4875 1281.78 11.5 15.58% 9.89 0% 9.88 0% 9.87 0% 0.21%
20211008 12.8 12.97 12.32 12.43 -0.8% -0.88% 25.94% 60244 0.7555 651.01 12.54 26.03% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210930 11.94 12.79 11.9 12.53 4.85% 0.08% 26.95% 95918 1.2007 1034.64 12.52 25.83% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210929 12 12.35 11.9 11.95 -1.16% -1.65% 21.07% 64608 0.7847 676.17 12.15 22.11% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210928 12.06 12.23 11.88 12.09 0% 0.33% 22.49% 50511 0.6086 524.43 12.05 21.11% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210927 12.8 12.8 11.6 12.09 -3.97% 0.17% 22.49% 90012 1.0863 936.06 12.07 21.31% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210924 12.92 13.04 12.5 12.59 -4.26% -1.1% 27.56% 85297 1.0862 935.98 12.73 27.94% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210923 12.57 13.33 12.5 13.15 4.61% 2.02% 33.23% 126703 1.6337 1407.76 12.89 29.55% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210922 12.2 12.58 12.01 12.57 1.37% 2.2% 27.36% 69725 0.8573 738.73 12.3 23.62% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210917 12.3 12.45 12.1 12.4 2.39% 0.73% 25.63% 77183 0.9498 818.44 12.31 23.72% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210916 12.48 12.48 12.01 12.11 -2.65% -0.49% 22.7% 74178 0.9027 777.85 12.17 22.31% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210915 12.15 12.5 12.04 12.44 3.32% 0.97% 26.04% 95613 1.1784 1015.42 12.32 23.82% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210914 12.26 12.55 12 12.04 -1.71% -1.63% 21.99% 115305 1.4113 1216.11 12.24 23.02% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210913 11.48 12.5 11.44 12.25 7.17% 1.74% 24.11% 134725 1.6215 1397.24 12.04 21.01% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210910 11.88 11.9 11.42 11.43 -3.79% -1.38% 15.81% 85756 0.9936 856.18 11.59 16.48% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210909 11.56 11.93 11.43 11.88 2.68% 1.37% 20.36% 93337 1.0936 942.35 11.72 17.79% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210908 11.54 11.65 11.43 11.57 0.61% 0.26% 17.22% 61959 0.7151 616.2 11.54 15.98% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210907 11.26 11.6 11.17 11.5 2.13% 0.79% 16.51% 65780 0.7505 646.7 11.41 14.67% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210906 11.37 11.45 11.11 11.26 -0.62% 0.09% 14.08% 46497 0.5231 450.75 11.25 13.07% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210729 9.92 10.02 9.8 9.97 2.36% 0.5% 1.01% 29102 0.2888 248.86 9.92 -0.3% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210728 10.22 10.22 9.6 9.74 -4.7% -1.32% -1.32% 52639 0.5197 447.82 9.87 -0.8% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210727 10.14 10.45 10.1 10.22 0.79% -0.68% 3.55% 51825 0.5334 459.63 10.29 3.42% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210726 10.09 10.24 10.02 10.14 0.4% 0.1% 2.74% 33870 0.343 295.56 10.13 1.81% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210723 10.39 10.39 10.1 10.1 -2.6% -0.79% 2.33% 39958 0.4069 350.62 10.18 2.31% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210722 10.29 10.45 10.23 10.37 1.17% 0.48% 5.07% 35238 0.3637 313.4 10.32 3.72% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210721 10.32 10.36 10.21 10.25 -1.16% -0.29% 3.85% 32064 0.3295 283.93 10.28 3.32% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210720 10.25 10.4 10.14 10.37 0.48% 1.07% 5.07% 34888 0.3581 308.57 10.26 3.12% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210719 10.2 10.36 10.1 10.32 0.68% 0.98% 4.56% 45305 0.4628 398.79 10.22 2.71% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210716 10.34 10.42 10.22 10.25 -1.25% -0.39% 3.85% 46940 0.4828 416.03 10.29 3.42% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210715 10.64 10.64 10.19 10.38 -3.08% 0.48% 5.17% 90597 0.9363 806.81 10.33 3.82% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210714 10.13 10.84 10.13 10.71 6.14% 1.23% 8.51% 127949 1.3543 1167 10.58 6.33% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210713 9.9 10.11 9.81 10.09 2.54% 1% 2.23% 39383 0.3933 338.91 9.99 0.4% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210712 10.08 10.09 9.82 9.84 -1.4% -0.51% -0.3% 32508 0.3216 277.12 9.89 -0.6% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210709 9.8 10.07 9.66 9.98 2.04% 1.11% 1.11% 35533 0.3506 302.11 9.87 -0.8% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210708 10 10.18 9.78 9.78 -1.91% -1.61% -0.91% 38149 0.3793 326.84 9.94 -0.1% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210707 9.49 10 9.49 9.97 -0.99% 1.12% 1.01% 28290 0.2788 240.24 9.86 -0.9% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210706 10.12 10.15 9.96 10.07 -0.98% 0.2% 2.03% 22025 0.2214 190.78 10.05 1.01% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210705 10.06 10.17 10 10.17 1.29% 0.89% 3.04% 16322 0.1645 141.75 10.08 1.31% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210702 10.13 10.2 10.03 10.04 -0.4% -0.5% 1.72% 18771 0.1894 163.21 10.09 1.41% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210701 10.2 10.27 10.08 10.08 -1.18% -1.08% 2.13% 23133 0.2357 203.1 10.19 2.41% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210630 10.35 10.36 10.12 10.2 -1.07% 0% 3.34% 20616 0.2103 181.21 10.2 2.51% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210629 10.29 10.37 10.16 10.31 0.29% 0.29% 4.46% 24224 0.249 214.56 10.28 3.32% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210628 10.28 10.32 10.04 10.28 0.59% 1.38% 4.15% 30738 0.3118 268.68 10.14 1.91% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210625 10.29 10.37 10.17 10.22 0.49% -0.39% 3.55% 25272 0.2593 223.44 10.26 3.12% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210624 10.23 10.25 10.12 10.17 -0.49% 0.1% 3.04% 22987 0.2336 201.29 10.16 2.11% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210623 10.2 10.34 10.16 10.22 0.2% -0.39% 3.55% 27375 0.2808 241.96 10.26 3.12% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210622 9.98 10.28 9.96 10.2 1.9% 0.49% 3.34% 34185 0.347 299.01 10.15 2.01% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210621 10 10.19 9.96 10.01 -0.79% -0.6% 1.42% 24730 0.249 214.56 10.07 1.21% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210618 9.84 10.13 9.73 10.09 2.96% 1.1% 2.23% 29688 0.2962 255.23 9.98 0.3% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210617 9.9 9.99 9.78 9.8 -1.21% -0.61% -0.71% 21916 0.2161 186.21 9.86 -0.9% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210616 9.87 10.04 9.87 9.92 0.51% -0.5% 0.51% 19325 0.1926 165.96 9.97 0.2% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210615 10.03 10.06 9.83 9.87 -2.08% -0.3% 0% 27306 0.2702 232.83 9.9 -0.5% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210611 10.07 10.2 10.07 10.08 0% -0.49% 2.13% 20026 0.2029 174.84 10.13 1.81% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210610 10.08 10.21 10.07 10.08 -0.69% -0.3% 2.13% 20155 0.2038 175.61 10.11 1.61% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210609 10.23 10.25 10.11 10.15 -0.78% -0.1% 2.84% 18168 0.1845 158.98 10.16 2.11% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210608 10.07 10.24 10.07 10.23 1.59% 0.49% 3.65% 24070 0.245 211.12 10.18 2.31% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210607 10 10.15 10 10.07 0.8% 0.1% 2.03% 19711 0.1983 170.87 10.06 1.11% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210604 10.12 10.17 9.97 9.99 -1.48% -0.7% 1.22% 30524 0.3072 264.71 10.06 1.11% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210603 10.14 10.22 10.1 10.14 0% -0.2% 2.74% 30629 0.3111 268.07 10.16 2.11% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210602 10.67 10.67 10.14 10.14 -5.23% -1.36% 2.74% 72632 0.7463 643.08 10.28 3.32% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210601 10.5 10.85 10.5 10.7 1.9% 0% 8.41% 52947 0.5663 487.98 10.7 7.54% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210531 14.14 14.14 13.82 14 -0.43% 0.43% 41.84% 35304 0.4922 424.13 13.94 40.1% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210528 14.17 14.28 13.93 14.06 -0.71% -0.21% 42.45% 30143 0.4246 365.88 14.09 41.61% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210527 14.1 14.21 13.93 14.16 0.71% 0.43% 43.47% 30761 0.4336 373.63 14.1 41.71% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210526 14.03 14.28 13.99 14.06 1.52% -0.35% 42.45% 38169 0.5385 464.02 14.11 41.81% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210525 14.05 14.05 13.77 13.85 -1.42% -0.07% 40.32% 30204 0.4186 360.71 13.86 39.3% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210524 13.79 14.12 13.75 14.05 1.89% 0.43% 42.35% 32875 0.46 396.38 13.99 40.6% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210521 13.8 13.94 13.74 13.79 -0.22% -0.29% 39.72% 25451 0.3519 303.23 13.83 38.99% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210520 13.83 13.95 13.68 13.82 -0.07% 0% 40.02% 19799 0.2737 235.85 13.82 38.89% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210519 14.01 14.01 13.71 13.83 -0.65% 0% 40.12% 29431 0.4071 350.8 13.83 38.99% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210518 13.81 14.08 13.74 13.92 0% 0.07% 41.03% 30276 0.4212 362.95 13.91 39.8% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210517 14.65 14.7 13.92 13.92 -5.63% -2.38% 41.03% 75714 1.0798 930.46 14.26 43.32% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210514 14.24 14.99 14.24 14.75 4.68% 0.55% 49.44% 74002 1.0858 935.63 14.67 47.44% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210513 14.18 14.43 14.06 14.09 -1.33% -1.05% 42.76% 34918 0.4972 428.44 14.24 43.12% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210512 14.58 14.6 14.2 14.28 -2.79% -0.21% 44.68% 45672 0.6534 563.03 14.31 43.82% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210511 14.36 14.78 14.33 14.69 2.51% 0.55% 48.83% 52723 0.7704 663.85 14.61 46.83% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210510 14.5 14.64 14.18 14.33 -1.58% -0.62% 45.19% 62860 0.9063 780.96 14.42 44.92% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210507 14.75 14.85 14.53 14.56 -1.29% -0.61% 47.52% 39665 0.5809 500.56 14.65 47.24% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210506 14.63 14.96 14.51 14.75 0.68% 0% 49.44% 51066 0.7533 649.12 14.75 48.24% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210430 14.59 14.77 14.53 14.65 0% 0.21% 48.43% 31783 0.4648 400.52 14.62 46.93% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210429 14.82 14.9 14.53 14.65 -1.68% 0% 48.43% 42516 0.6229 536.75 14.65 47.24% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210428 14.64 14.93 14.57 14.9 2.05% 0.74% 50.96% 52505 0.7767 669.28 14.79 48.64% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210427 14.6 14.71 14.43 14.6 -0.75% 0.27% 47.92% 50522 0.7356 633.86 14.56 46.33% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210426 14.89 14.93 14.46 14.71 -2.45% 0.07% 49.04% 81108 1.1923 1027.4 14.7 47.74% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210423 14.6 15.2 14.6 15.08 2.31% 1.28% 52.79% 118385 1.7628 1519 14.89 49.65% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210422 14.68 15.3 14.36 14.74 1.45% -0.27% 49.34% 171907 2.5412 2189.75 14.78 48.54% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210421 14.7 15.62 14.52 14.53 2.32% -4.47% 47.21% 231726 3.5236 3036.28 15.21 52.86% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210416 12.61 12.85 12.56 12.81 2.15% 0.31% 29.79% 23669 0.3022 260.4 12.77 28.34% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210415 12.74 12.74 12.49 12.54 -1.65% -0.08% 27.05% 19131 0.2401 206.89 12.55 26.13% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210414 12.75 12.8 12.59 12.75 0.55% 0.47% 29.18% 22039 0.2796 240.93 12.69 27.54% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210413 12.86 12.88 12.61 12.68 -1.17% -0.39% 28.47% 26103 0.3323 286.34 12.73 27.94% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210412 13.13 13.17 12.7 12.83 -2.28% 0% 29.99% 56355 0.7232 623.18 12.83 28.94% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210409 13.52 13.73 13 13.13 -3.17% -1.28% 33.03% 71328 0.9487 817.49 13.3 33.67% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210408 13.95 14.17 13.4 13.56 -3.14% -0.07% 37.39% 80504 1.0928 941.66 13.57 36.38% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210407 13.67 14.24 13.62 14 1.67% -0.21% 41.84% 86975 1.2205 1051.7 14.03 41.01% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210406 13.55 13.96 13.51 13.77 1.47% -0.07% 39.51% 52696 0.7261 625.68 13.78 38.49% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210402 14.03 14.09 13.5 13.57 -3.28% -0.8% 37.49% 66349 0.9077 782.16 13.68 37.49% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210401 13.9 14.08 13.71 14.03 -1.54% 1.15% 42.15% 71988 0.9988 860.66 13.87 39.4% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210330 13.95 14 13.46 13.61 -2.86% -0.07% 37.89% 62369 0.8494 731.93 13.62 36.88% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210329 13.9 14.38 13.87 14.01 0.07% -0.64% 41.95% 75472 1.064 916.85 14.1 41.71% 9.89 0% 9.88 0% 9.87 0% 0.21%
20210326 13.41 14.6 13.33 14 4.71% -0.21% 41.84% 103002 1.4454 1245.5 14.03 41.01% 9.89 0% 9.88 0% 9.87 0% 0.21%
20201215 12.08 12.13 11.96 12.02 -0.41% -0.08% 21.78% 5111 0.0615 52.99 12.03 20.9% 9.89 0% 9.88 0% 9.87 0% 0.21%
20201214 12.2 12.2 11.97 12.07 -0.58% 0.25% 22.29% 7990 0.0962 82.9 12.04 21.01% 9.89 0% 9.88 0% 9.87 0% 0.21%
20201211 12.3 12.34 12.06 12.14 -1.62% -0.33% 23% 18170 0.2214 190.78 12.18 22.41% 9.89 0% 9.88 0% 9.87 0% 0.21%
20201210 12.26 12.37 12.15 12.34 0.08% 0.49% 25.03% 12285 0.1509 130.03 12.28 23.42% 9.89 0% 9.88 0% 9.87 0% 0.21%
20201209 12.36 12.45 12.32 12.33 -0.16% -0.16% 24.92% 9647 0.1191 102.63 12.35 24.12% 9.89 0% 9.88 0% 9.87 0% 0.21%
20201208 12.42 12.45 12.34 12.35 -0.72% -0.24% 25.13% 6567 0.0813 70.06 12.38 24.42% 9.89 0% 9.88 0% 9.87 0% 0.21%
20201207 12.7 12.7 12.4 12.44 -1.74% -0.64% 26.04% 14404 0.1803 155.36 12.52 25.83% 9.89 0% 9.88 0% 9.87 0% 0.21%
20201204 12.7 12.75 12.6 12.66 -0.24% 0.08% 28.27% 6235 0.0789 67.99 12.65 27.14% 9.89 0% 9.88 0% 9.87 0% 0.21%
20201203 12.78 12.86 12.6 12.69 -0.94% 0% 28.57% 9307 0.1181 101.77 12.69 27.54% 9.89 0% 9.88 0% 9.87 0% 0.21%
20201202 12.71 12.85 12.69 12.81 0.71% 0.31% 29.79% 11492 0.1467 126.41 12.77 28.34% 9.89 0% 9.88 0% 9.87 0% 0.21%
20201201 12.56 12.74 12.56 12.72 0.55% 0.47% 28.88% 9510 0.1204 103.75 12.66 27.24% 9.89 0% 9.88 0% 9.87 0% 0.21%
20201130 12.65 12.85 12.57 12.65 0% -0.39% 28.17% 12350 0.1569 135.2 12.7 27.64% 9.89 0% 9.88 0% 9.87 0% 0.21%
20201127 12.46 12.7 12.46 12.65 0.24% 0.64% 28.17% 11044 0.1388 119.6 12.57 26.33% 9.89 0% 9.88 0% 9.87 0% 0.21%
20201126 12.62 12.73 12.49 12.62 0.4% 0.08% 27.86% 9056 0.1142 98.41 12.61 26.73% 9.89 0% 9.88 0% 9.87 0% 0.21%
20201125 12.78 12.91 12.57 12.57 -1.57% -1.41% 27.36% 11375 0.145 124.95 12.75 28.14% 9.89 0% 9.88 0% 9.87 0% 0.21%
20201124 13.01 13.05 12.7 12.77 0.55% -0.55% 29.38% 16826 0.2161 186.21 12.84 29.05% 9.89 0% 9.88 0% 9.87 0% 0.21%
20201123 12.65 12.78 12.58 12.7 0.24% 0.16% 28.67% 11423 0.1448 124.77 12.68 27.44% 9.89 0% 9.88 0% 9.87 0% 0.21%
20201120 12.62 12.7 12.56 12.67 0.88% 0.16% 28.37% 8912 0.1127 97.11 12.65 27.14% 9.89 0% 9.88 0% 9.87 0% 0.21%
20201119 12.43 12.61 12.4 12.56 1.05% 0.08% 27.25% 10309 0.1294 111.5 12.55 26.13% 9.89 0% 9.88 0% 9.87 0% 0.21%
20201118 12.32 12.49 12.26 12.43 0.81% 0.24% 25.94% 9064 0.1124 96.85 12.4 24.62% 9.89 0% 9.88 0% 9.87 0% 0.21%
20201117 12.4 12.44 12.23 12.33 -0.56% 0.16% 24.92% 7710 0.0949 81.78 12.31 23.72% 9.89 0% 9.88 0% 9.87 0% 0.21%
20201116 12.23 12.46 12.23 12.4 1.39% 0.32% 25.63% 8299 0.1026 88.41 12.36 24.22% 9.89 0% 9.88 0% 9.87 0% 0.21%
20201113 12.47 12.47 12.16 12.23 -0.89% -0.08% 23.91% 9395 0.115 99.1 12.24 23.02% 9.89 0% 9.88 0% 9.87 0% 0.21%
20201112 12.5 12.5 12.3 12.34 -0.32% -0.08% 25.03% 6761 0.0835 71.95 12.35 24.12% 9.89 0% 9.88 0% 9.87 0% 0.21%
20201111 12.6 12.6 12.36 12.38 -1.2% -0.72% 25.43% 9608 0.1198 103.23 12.47 25.33% 9.89 0% 9.88 0% 9.87 0% 0.21%
20201110 12.75 12.75 12.5 12.53 -1.8% -0.71% 26.95% 11814 0.1491 128.48 12.62 26.83% 9.89 0% 9.88 0% 9.87 0% 0.21%
20201109 12.69 12.81 12.56 12.76 1.51% 0.31% 29.28% 16560 0.2106 181.47 12.72 27.84% 9.89 0% 9.88 0% 9.87 0% 0.21%
20201106 12.51 12.75 12.49 12.57 0.48% -0.16% 27.36% 9481 0.1194 102.89 12.59 26.53% 9.89 0% 9.88 0% 9.87 0% 0.21%
20201105 12.55 12.62 12.45 12.51 0.89% -0.16% 26.75% 10401 0.1303 112.28 12.53 25.93% 9.89 0% 9.88 0% 9.87 0% 0.21%
20201104 12.4 12.57 12.33 12.4 0% -0.16% 25.63% 7463 0.0927 79.88 12.42 24.82% 9.89 0% 9.88 0% 9.87 0% 0.21%
20201103 12.23 12.43 12.22 12.4 1.72% 0.4% 25.63% 10948 0.1352 116.5 12.35 24.12% 9.89 0% 9.88 0% 9.87 0% 0.21%
20201102 12.15 12.32 12.13 12.19 -0.16% 0.08% 23.51% 12270 0.1495 128.82 12.18 22.41% 9.89 0% 9.88 0% 9.87 0% 0.21%
20201030 12.6 12.71 12.02 12.21 -3.1% -2.32% 23.71% 16413 0.2052 176.82 12.5 25.63% 9.89 0% 9.88 0% 9.87 0% 0.21%
20201029 12.62 12.66 12.52 12.6 -0.87% 0.24% 27.66% 11206 0.1409 121.41 12.57 26.33% 9.89 0% 9.88 0% 9.87 0% 0.21%
20201028 12.61 12.72 12.58 12.71 0.79% 0.24% 28.77% 9379 0.1189 102.46 12.68 27.44% 9.89 0% 9.88 0% 9.87 0% 0.21%
20201027 12.75 12.76 12.49 12.61 -1.41% -0.24% 27.76% 19281 0.2438 210.08 12.64 27.04% 9.89 0% 9.88 0% 9.87 0% 0.21%
20201026 12.91 12.98 12.76 12.79 -1.84% -0.39% 29.58% 17502 0.2247 193.62 12.84 29.05% 9.89 0% 9.88 0% 9.87 0% 0.21%
20201023 12.9 13.22 12.9 13.03 -0.69% -0.31% 32.02% 12457 0.1628 140.28 13.07 31.36% 9.89 0% 9.88 0% 9.87 0% 0.21%
20201022 13.24 13.31 12.95 13.12 -1.13% -0.15% 32.93% 17009 0.2235 192.59 13.14 32.06% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200909 13.21 13.43 13.14 13.22 -0.97% -0.23% 33.94% 18886 0.2502 215.6 13.25 33.17% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200908 13.23 13.37 13.14 13.35 1.6% 0.6% 35.26% 14937 0.1982 170.79 13.27 33.37% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200907 13.36 13.56 13.05 13.14 -2.01% -0.98% 33.13% 31788 0.4219 363.55 13.27 33.37% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200904 13.6 13.65 13.4 13.41 -2.69% -0.67% 35.87% 26202 0.3537 304.78 13.5 35.68% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200903 13.89 13.99 13.76 13.78 -0.58% -0.72% 39.61% 14186 0.1969 169.67 13.88 39.5% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200902 13.89 13.91 13.7 13.86 0.14% 0.51% 40.43% 22269 0.3072 264.71 13.79 38.59% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200901 14.14 14.16 13.7 13.84 -1.7% 0.14% 40.22% 28278 0.3908 336.75 13.82 38.89% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200831 14.21 14.3 14.04 14.08 -0.49% -0.71% 42.65% 22455 0.3183 274.28 14.18 42.51% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200828 13.94 14.19 13.83 14.15 1.51% 0.78% 43.36% 21062 0.2957 254.8 14.04 41.11% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200827 14 14.05 13.71 13.94 -0.64% 0.43% 41.24% 29401 0.408 351.57 13.88 39.5% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200826 14 14.36 13.93 14.03 0.5% -0.57% 42.15% 42038 0.5931 511.07 14.11 41.81% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200825 14.1 14.19 13.88 13.96 -0.92% -0.29% 41.44% 29242 0.4093 352.69 14 40.7% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200824 14.31 14.55 14.04 14.09 -2.69% -0.49% 42.76% 45415 0.6432 554.24 14.16 42.31% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200821 14.45 14.81 14.37 14.48 0.56% -0.75% 46.71% 39031 0.5694 490.65 14.59 46.63% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200820 14.59 14.69 14.25 14.4 -1.64% -0.21% 45.9% 46033 0.6644 572.51 14.43 45.03% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200819 14.81 15.2 14.53 14.64 -1.08% -1.74% 48.33% 75847 1.1303 973.98 14.9 49.75% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200818 14.35 14.85 14.17 14.8 3.28% 1.51% 49.95% 69505 1.0131 872.99 14.58 46.53% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200817 14.2 14.48 14 14.33 0.7% 0.77% 45.19% 51068 0.7264 625.94 14.22 42.91% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200814 14.29 14.55 13.99 14.23 -1.86% 0.14% 44.17% 67050 0.9529 821.11 14.21 42.81% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200813 14.13 14.77 13.78 14.5 3.57% 1.33% 46.91% 100510 1.4378 1238.95 14.31 43.82% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200812 13.48 14 13.4 14 3.86% 1.89% 41.84% 66598 0.9149 788.37 13.74 38.09% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200811 13.83 13.96 13.41 13.48 -3.23% -1.39% 36.58% 55169 0.7543 649.98 13.67 37.39% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200810 13.36 14.05 13.17 13.93 4.27% 1.68% 41.13% 58742 0.805 693.67 13.7 37.69% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200807 13.29 13.53 13.2 13.36 0.53% 0.23% 35.36% 25883 0.3451 297.37 13.33 33.97% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200806 13.49 13.69 13.18 13.29 -1.56% -0.23% 34.65% 26695 0.3556 306.42 13.32 33.87% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200805 13.26 13.55 13.1 13.5 2.58% 0.9% 36.78% 35056 0.469 404.14 13.38 34.47% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200804 13.36 13.45 13.09 13.16 -1.72% -0.3% 33.33% 31879 0.4208 362.6 13.2 32.66% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200803 13.34 13.45 13.28 13.39 0.45% 0.22% 35.66% 38271 0.5113 440.59 13.36 34.27% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200731 13.41 13.46 13.09 13.33 -1.91% 0.38% 35.06% 50693 0.6733 580.18 13.28 33.47% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200730 13.01 13.59 13.01 13.59 4.86% 1.8% 37.69% 52193 0.6968 600.43 13.35 34.17% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200729 12.78 12.97 12.63 12.96 1.33% 0.86% 31.31% 24090 0.3095 266.7 12.85 29.15% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200728 12.76 12.91 12.69 12.79 0.71% 0.08% 29.58% 17921 0.2291 197.41 12.78 28.44% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200727 12.68 12.9 12.42 12.7 -0.31% 0.08% 28.67% 26139 0.3317 285.83 12.69 27.54% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200724 13.2 13.35 12.61 12.74 -3.56% -1.47% 29.08% 34792 0.4498 387.59 12.93 29.95% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200723 13.44 13.45 12.91 13.21 -1.71% 0.46% 33.84% 32911 0.4328 372.94 13.15 32.16% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200722 13.89 13.89 13.52 13.54 -2.8% -1.17% 37.18% 48607 0.6657 573.63 13.7 37.69% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200721 13.74 13.96 13.5 13.93 1.83% 0.94% 41.13% 50100 0.6914 595.78 13.8 38.69% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200720 13.23 13.82 13.15 13.68 4.83% 1.18% 38.6% 43002 0.5816 501.16 13.52 35.88% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200717 13.05 13.27 12.88 13.05 1.24% 0.15% 32.22% 39573 0.5157 444.38 13.03 30.95% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200716 13.19 13.58 12.8 12.89 -2.86% -2.79% 30.6% 47885 0.6351 547.26 13.26 33.27% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200715 13.78 13.84 13.21 13.27 -3.7% -1.12% 34.45% 46315 0.6215 535.55 13.42 34.87% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200714 13.68 13.79 13.31 13.78 1.32% 2.15% 39.61% 49552 0.6687 576.22 13.49 35.58% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200713 13.21 13.64 13.2 13.6 3.19% 1.04% 37.79% 47593 0.6406 552 13.46 35.28% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200710 13.12 13.54 12.97 13.18 0.23% -0.9% 33.54% 48333 0.6426 553.73 13.3 33.67% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200709 12.94 13.25 12.92 13.15 1.47% 0.46% 33.23% 53419 0.6994 602.67 13.09 31.56% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200708 12.76 13.05 12.71 12.96 0.93% 0.54% 31.31% 51039 0.6581 567.08 12.89 29.55% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200707 13.08 13.08 12.76 12.84 0.08% -0.7% 30.09% 61664 0.7974 687.12 12.93 29.95% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200706 12.45 12.88 12.22 12.83 4.99% 1.66% 29.99% 66081 0.8341 718.74 12.62 26.83% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200703 12 12.3 11.95 12.22 1.5% 0.58% 23.81% 28487 0.3461 298.23 12.15 22.11% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200702 11.94 12.07 11.9 12.04 0.92% 0.25% 21.99% 22402 0.269 231.8 12.01 20.7% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200701 11.71 11.95 11.71 11.93 2.23% 0.42% 20.87% 23837 0.2833 244.12 11.88 19.4% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200630 11.68 11.81 11.64 11.67 0.09% -0.34% 18.24% 20833 0.2439 210.17 11.71 17.69% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200629 11.99 11.99 11.64 11.66 -3.16% -1.1% 18.14% 27414 0.3231 278.41 11.79 18.49% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200624 12.36 12.42 12 12.04 -2.27% -1.07% 21.99% 28009 0.3408 293.67 12.17 22.31% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200623 12.28 12.47 12.13 12.32 0.24% 0.49% 24.82% 30393 0.3725 320.98 12.26 23.22% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200622 12.24 12.77 12.18 12.29 1.57% -1.05% 24.52% 69449 0.8627 743.39 12.42 24.82% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200619 11.73 12.1 11.62 12.1 3.77% 1.42% 22.59% 39872 0.4758 410 11.93 19.9% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200618 11.72 11.75 11.62 11.66 -0.26% -0.17% 18.14% 9882 0.1154 99.44 11.68 17.39% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200617 11.78 11.79 11.56 11.69 -0.51% 0.34% 18.44% 13541 0.1577 135.89 11.65 17.09% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200616 11.51 11.76 11.46 11.75 2.17% 1.21% 19.05% 21880 0.2541 218.96 11.61 16.68% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200615 11.42 11.65 11.3 11.5 0.88% 0.52% 16.51% 20420 0.2337 201.38 11.44 14.97% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200612 11.4 11.44 11.25 11.4 -0.35% 0.44% 15.5% 14578 0.1655 142.61 11.35 14.07% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200611 11.55 11.62 11.41 11.44 -1.04% -0.52% 15.91% 14177 0.1631 140.54 11.5 15.58% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200610 11.78 11.78 11.42 11.56 -1.11% 0.09% 17.12% 21038 0.243 209.39 11.55 16.08% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200609 11.69 11.82 11.59 11.69 0% -0.17% 18.44% 16836 0.1971 169.84 11.71 17.69% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200608 11.84 11.87 11.66 11.69 0% -0.34% 18.44% 15035 0.1763 151.92 11.73 17.89% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200605 11.96 12.17 11.65 11.69 -1.6% -1.85% 18.44% 34425 0.41 353.3 11.91 19.7% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200604 11.7 11.88 11.67 11.88 1.11% 1.11% 20.36% 16693 0.1961 168.98 11.75 18.09% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200603 11.87 11.88 11.63 11.75 -0.51% 0% 19.05% 28554 0.3354 289.01 11.75 18.09% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200602 11.43 11.87 11.38 11.81 2.79% 1.2% 19.66% 36732 0.4285 369.24 11.67 17.29% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200601 11.37 11.54 11.26 11.49 1.59% 0.35% 16.41% 27407 0.3138 270.4 11.45 15.08% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200529 11.13 11.31 11.08 11.31 1.34% 0.53% 14.59% 14485 0.163 140.46 11.25 13.07% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200528 11.25 11.31 10.95 11.16 -0.8% 0.36% 13.07% 19449 0.2162 186.3 11.12 11.76% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200527 11.27 11.47 11.23 11.25 -0.18% -0.79% 13.98% 18286 0.2074 178.72 11.34 13.97% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200526 10.96 11.29 10.96 11.27 2.83% 0.71% 14.18% 15928 0.1782 153.55 11.19 12.46% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200525 10.86 11.02 10.81 10.96 0.92% 0.37% 11.04% 9727 0.1062 91.51 10.92 9.75% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200522 11.09 11.2 10.8 10.86 -2.34% -0.91% 10.03% 20584 0.2256 194.4 10.96 10.15% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200521 11.48 11.52 11.06 11.12 -2.71% -1.16% 12.66% 20433 0.2298 198.02 11.25 13.07% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200520 11.25 11.68 11.25 11.43 1.42% -0.44% 15.81% 27973 0.321 276.6 11.48 15.38% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200519 11.23 11.3 11.18 11.27 0.63% 0.45% 14.18% 10512 0.1179 101.59 11.22 12.76% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200518 11.2 11.35 11.17 11.2 -0.71% -0.27% 13.48% 12422 0.1395 120.21 11.23 12.86% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200515 11.32 11.44 11.2 11.28 -0.18% -0.09% 14.29% 15798 0.1783 153.64 11.29 13.47% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200514 11.42 11.47 11.25 11.3 -1.82% -0.44% 14.49% 17423 0.1977 170.36 11.35 14.07% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200513 11.54 11.54 11.39 11.51 -0.35% 0.35% 16.62% 14286 0.1638 141.15 11.47 15.28% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200512 11.37 11.6 11.34 11.55 1.05% 0.52% 17.02% 27221 0.3128 269.54 11.49 15.48% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200511 11.25 11.76 11.25 11.43 1.69% -0.95% 15.81% 41557 0.4797 413.36 11.54 15.98% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200508 11.31 11.32 11.2 11.24 -0.44% 0% 13.88% 22344 0.2512 216.46 11.24 12.96% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200507 11.21 11.35 11.07 11.29 0.62% 0.44% 14.39% 24331 0.2734 235.59 11.24 12.96% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200506 10.96 11.24 10.88 11.22 2.09% 0.45% 13.68% 31127 0.3476 299.53 11.17 12.26% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200430 10.94 11.05 10.79 10.99 1.2% 0.73% 11.35% 26906 0.2935 252.91 10.91 9.65% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200429 10.5 10.89 10.49 10.86 3.63% 1.21% 10.03% 21249 0.2279 196.38 10.73 7.84% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200428 10.62 10.73 10.32 10.48 -1.5% 0.19% 6.18% 24086 0.2519 217.06 10.46 5.13% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200427 10.77 10.9 10.61 10.64 -0.09% -1.21% 7.8% 16516 0.1778 153.21 10.77 8.24% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200424 10.9 10.9 10.58 10.65 -1.48% -0.28% 7.9% 14016 0.1497 129 10.68 7.34% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200423 10.98 10.98 10.8 10.81 -1.01% -0.55% 9.52% 16803 0.1827 157.43 10.87 9.25% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200422 10.88 10.94 10.81 10.92 0.28% 0.28% 10.64% 14081 0.1534 132.18 10.89 9.45% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200421 10.79 10.93 10.78 10.89 -0.18% 0.28% 10.33% 12288 0.1334 114.95 10.86 9.15% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200420 10.98 10.98 10.79 10.91 -0.18% 0.37% 10.54% 14915 0.1621 139.68 10.87 9.25% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200417 10.88 10.93 10.72 10.93 0.18% 0.92% 10.74% 24220 0.2623 226.02 10.83 8.84% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200416 10.56 10.91 10.55 10.91 3.22% 1.68% 10.54% 24487 0.2627 226.37 10.73 7.84% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200415 10.76 10.78 10.53 10.57 -1.31% -0.28% 7.09% 19936 0.2113 182.08 10.6 6.53% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200414 10.63 10.78 10.54 10.71 0.75% 0.19% 8.51% 17903 0.1914 164.93 10.69 7.44% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200413 10.73 10.79 10.52 10.63 -2.21% 0.09% 7.7% 23419 0.2487 214.3 10.62 6.73% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200410 11.25 11.35 10.75 10.87 -3.21% -1.18% 10.13% 52275 0.5751 495.56 11 10.55% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200409 11.53 11.55 11.17 11.23 -3.02% -0.71% 13.78% 44354 0.5015 432.14 11.31 13.67% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200408 11.36 11.68 11.28 11.58 1.67% 0.7% 17.33% 37493 0.4313 371.65 11.5 15.58% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200407 11.42 11.56 11.34 11.39 0.18% -0.26% 15.4% 38898 0.4444 382.94 11.42 14.77% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200403 11.64 11.74 11.23 11.37 -2.4% -0.61% 15.2% 33116 0.3787 326.32 11.44 14.97% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200402 11.6 11.7 11.4 11.65 -0.51% 0.52% 18.03% 48457 0.5614 483.76 11.59 16.48% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200401 11.81 12.07 11.63 11.71 -1.76% -1.35% 18.64% 55125 0.6545 563.98 11.87 19.3% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200331 12.01 12.23 11.82 11.92 0% -0.91% 20.77% 61101 0.7351 633.43 12.03 20.9% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200324 11.27 11.52 11.05 11.5 2.31% 2.4% 16.51% 79444 0.8923 768.89 11.23 12.86% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200323 10.77 11.5 10.68 11.24 2.93% 0.45% 13.88% 103554 1.1592 998.88 11.19 12.46% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200320 10.65 11.07 10.61 10.92 4% 0.28% 10.64% 70070 0.7633 657.73 10.89 9.45% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200319 10.46 10.62 10.24 10.5 0.38% 1.16% 6.38% 50738 0.5268 453.94 10.38 4.32% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200318 10.84 11.12 10.46 10.46 -3.59% -2.97% 5.98% 77279 0.8328 717.62 10.78 8.34% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200317 10.09 10.85 10.09 10.85 5.44% 3.24% 9.93% 84307 0.886 763.46 10.51 5.63% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200316 10.89 10.89 10.2 10.29 -0.29% -2.65% 4.26% 77830 0.823 709.18 10.57 6.23% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200313 10.1 10.48 10.01 10.32 -1.53% 0.1% 4.56% 60829 0.6272 540.46 10.31 3.62% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200312 9.8 10.48 9.71 10.48 6.29% 2.34% 6.18% 90239 0.9244 796.55 10.24 2.91% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200311 9.94 10.07 9.85 9.86 -0.9% -1.1% -0.1% 23880 0.2382 205.26 9.97 0.2% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200310 9.76 9.95 9.6 9.95 1.12% 1.43% 0.81% 28469 0.2794 240.76 9.81 -1.41% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200309 9.95 10.06 9.81 9.84 -2.19% -1.11% -0.3% 29962 0.2982 256.96 9.95 0% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200306 10.03 10.07 9.92 10.06 -0.3% 0.7% 1.93% 19049 0.1903 163.98 9.99 0.4% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200305 10.1 10.17 9.98 10.09 0.8% 0.5% 2.23% 33162 0.3328 286.77 10.04 0.9% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200304 9.69 10.15 9.61 10.01 2.46% 0.1% 1.42% 43068 0.4305 370.96 10 0.5% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200303 9.58 9.91 9.58 9.77 2.63% 0.83% -1.01% 37248 0.361 311.07 9.69 -2.61% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200302 9.23 9.54 9.23 9.52 3.14% 0.74% -3.55% 18749 0.1772 152.69 9.45 -5.03% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200228 9.49 9.51 9.23 9.23 -3.95% -1.39% -6.48% 26704 0.2499 215.34 9.36 -5.93% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200227 9.51 9.63 9.45 9.61 1.48% 0.73% -2.63% 23465 0.2239 192.93 9.54 -4.12% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200226 9.37 9.58 9.31 9.47 0.21% 0% -4.05% 22139 0.2096 180.61 9.47 -4.82% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200225 9.41 9.51 9.21 9.45 -2.17% 0.64% -4.26% 30714 0.2884 248.51 9.39 -5.63% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200224 9.63 9.74 9.52 9.66 -0.21% 0.42% -2.13% 22978 0.221 190.44 9.62 -3.32% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200221 9.48 9.78 9.43 9.68 1.68% 0.62% -1.93% 28484 0.2741 236.19 9.62 -3.32% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200220 9.37 9.52 9.34 9.52 1.38% 0.95% -3.55% 21629 0.2039 175.7 9.43 -5.23% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200219 9.38 9.46 9.31 9.39 0% -0.11% -4.86% 18241 0.1714 147.69 9.4 -5.53% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200218 9.35 9.44 9.3 9.39 0.21% 0.11% -4.86% 18427 0.1728 148.9 9.38 -5.73% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200217 9.18 9.37 9.16 9.37 2.29% 0.97% -5.07% 17200 0.1597 137.61 9.28 -6.73% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200214 9.16 9.24 9.09 9.16 -0.43% 0% -7.19% 8787 0.0805 69.37 9.16 -7.94% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200213 9.29 9.3 9.09 9.2 -1.08% 0.11% -6.79% 14389 0.1322 113.92 9.19 -7.64% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200212 9.28 9.32 9.18 9.3 0.54% 0.54% -5.78% 12087 0.1118 96.34 9.25 -7.04% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200211 9.42 9.44 9.25 9.25 -1.8% -0.86% -6.28% 15754 0.147 126.67 9.33 -6.23% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200210 9.28 9.53 9.22 9.42 1.73% 0.32% -4.56% 25132 0.2359 203.27 9.39 -5.63% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200207 9 9.26 8.95 9.26 3.46% 1.76% -6.18% 25406 0.2313 199.31 9.1 -8.54% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200206 8.88 9.01 8.73 8.95 1.7% 0.34% -9.32% 18334 0.1635 140.89 8.92 -10.35% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200205 8.71 8.92 8.71 8.8 1.03% -0.34% -10.84% 19662 0.1737 149.68 8.83 -11.26% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200204 8.1 8.85 8.1 8.71 -1.8% 0.58% -11.75% 24782 0.2147 185.01 8.66 -12.96% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200203 8.94 8.94 8.87 8.87 -10.04% -0.11% -10.13% 10924 0.097 83.58 8.88 -10.75% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200123 10 10.1 9.68 9.86 -1.99% -0.4% -0.1% 18221 0.1804 155.45 9.9 -0.5% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200122 9.99 10.08 9.9 10.06 0.5% 0.8% 1.93% 12310 0.1229 105.9 9.98 0.3% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200121 10.2 10.2 9.99 10.01 -1.48% -0.69% 1.42% 14476 0.1459 125.72 10.08 1.31% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200120 10.11 10.17 10.06 10.16 0.49% 0.4% 2.94% 11978 0.1212 104.44 10.12 1.71% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200117 10.21 10.21 10.08 10.11 -0.39% -0.2% 2.43% 10426 0.1056 91 10.13 1.81% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200116 10.18 10.23 10.12 10.15 -0.29% -0.1% 2.84% 7099 0.0721 62.13 10.16 2.11% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200115 10.25 10.25 10.1 10.18 -0.88% 0.3% 3.14% 17347 0.1761 151.74 10.15 2.01% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200114 10.22 10.34 10.17 10.27 0.49% 0.2% 4.05% 17194 0.1762 151.83 10.25 3.02% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200113 10.19 10.23 10.11 10.22 0.39% 0.59% 3.55% 12693 0.129 111.16 10.16 2.11% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200110 10.2 10.23 10.12 10.18 -0.2% 0.2% 3.14% 11909 0.121 104.27 10.16 2.11% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200109 10.16 10.25 10.12 10.2 0.89% 0.2% 3.34% 13600 0.1384 119.26 10.18 2.31% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200108 10.22 10.27 10.11 10.11 -1.84% -0.79% 2.43% 19770 0.2014 173.55 10.19 2.41% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200107 10.1 10.31 10.04 10.3 2.18% 1.18% 4.36% 22099 0.225 193.88 10.18 2.31% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200106 10.03 10.12 9.98 10.08 0.2% 0.1% 2.13% 17236 0.1735 149.5 10.07 1.21% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200103 10.1 10.1 10 10.06 0% 0.2% 1.93% 13063 0.1312 113.05 10.04 0.9% 9.89 0% 9.88 0% 9.87 0% 0.21%
20200102 10.01 10.15 9.98 10.06 0.7% -0.1% 1.93% 17410 0.1753 151.06 10.07 1.21% 9.89 0% 9.88 0% 9.87 0% 0.21%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1