亿联网络(300628)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	35.57	36.25	35.47	35.64	0.31%	-0.22%	-51.09%	28732	1.0264	72.27	35.72	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230927	35.45	35.85	35.15	35.53	0.57%	0.03%	-51.24%	25920	0.9208	54.32	35.52	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230926	36.95	37.12	35.65	35.83	-3.27%	-0.67%	-50.83%	42212	1.5224	89.15	36.07	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230925	37.66	37.85	36.81	37.04	-2.42%	-0.62%	-49.17%	43212	1.6104	96.29	37.27	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230922	37.09	38.44	37	37.96	1.82%	0.11%	-47.91%	56694	2.1499	131.84	37.92	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230921	36.64	37.72	36.6	37.28	1.75%	0%	-48.84%	37482	1.3972	93.03	37.28	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230920	37.1	37.42	36.62	36.64	-2.01%	-0.87%	-49.72%	23496	0.8684	57.96	36.96	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230919	37.75	38.18	37.2	37.39	-1.22%	-0.21%	-48.69%	23195	0.8691	56.19	37.47	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230918	37.63	38.38	36.96	37.85	0.66%	-0.03%	-48.06%	37497	1.4198	86.2	37.86	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230915	38	38.28	37.5	37.6	-0.95%	-0.45%	-48.4%	48644	1.8373	115.02	37.77	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230914	35.9	38.38	35.9	37.96	5.68%	1.36%	-47.91%	100454	3.7617	249.75	37.45	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230913	35.9	36.28	35.6	35.92	0.28%	-0.03%	-50.71%	27654	0.9935	80.71	35.93	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230912	36	36.19	35.45	35.82	-0.67%	0.14%	-50.84%	28688	1.0262	82.3	35.77	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230911	35.5	36.35	35.45	36.06	1.49%	0.39%	-50.51%	27927	1.0032	78.03	35.92	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230908	35.06	35.68	34.82	35.53	1.34%	0.65%	-51.24%	20091	0.7092	54.36	35.3	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230907	36.08	36.08	35	35.06	-3.12%	-0.65%	-51.89%	37010	1.3062	97.89	35.29	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230906	36.41	36.52	35.5	36.19	-0.96%	1.06%	-50.34%	35729	1.2796	98.58	35.81	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230905	37.62	37.86	36.45	36.54	-3.03%	-1.11%	-49.86%	50499	1.8657	140.35	36.95	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230904	37.48	37.79	37.26	37.68	0.91%	0.24%	-48.29%	24455	0.9192	72.02	37.59	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230901	37.29	37.56	36.85	37.34	0.86%	0.13%	-48.76%	25584	0.9541	72.9	37.29	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230831	37.26	37.7	37	37.02	-0.88%	-0.67%	-49.2%	27040	1.0078	77.98	37.27	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230830	37.08	37.67	36.94	37.35	0.95%	-0.03%	-48.74%	31183	1.1649	87.65	37.36	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230829	35.37	37.06	35.37	37	3.87%	1.09%	-49.22%	39080	1.4305	88.32	36.6	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230828	37.98	37.99	35.49	35.62	0.06%	-2.25%	-51.12%	36421	1.3273	84.08	36.44	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230825	36.16	36.71	35.39	35.6	-1.6%	-1.14%	-51.15%	32364	1.1653	94.97	36.01	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230824	36.09	36.4	35.7	36.18	0.98%	0%	-50.35%	27350	0.9894	79	36.18	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230823	35.85	36.5	35.65	35.83	-0.33%	-0.72%	-50.83%	45526	1.6431	129.55	36.09	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230822	35.5	36.03	35.08	35.95	2.25%	1.35%	-50.67%	37197	1.3195	103.47	35.47	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230821	34.88	35.65	34.61	35.16	1.21%	-0.57%	-51.75%	34707	1.2271	94.83	35.36	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230818	35.19	35.55	34.74	34.74	-1.84%	-1.19%	-52.33%	21482	0.7552	53.8	35.16	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230817	34.47	35.6	34.42	35.39	1.87%	0.65%	-51.43%	37235	1.3093	83.48	35.16	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230816	35.16	35.45	34.7	34.74	-1.81%	-0.69%	-52.33%	31349	1.0965	67.22	34.98	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230815	36.16	36.38	35.2	35.38	-2.13%	-0.42%	-51.45%	31980	1.1362	65.3	35.53	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230814	35.46	36.25	35.01	36.15	0.67%	0.98%	-50.39%	25650	0.9182	48.29	35.8	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230811	36.96	37.19	35.91	35.91	-2.81%	-1.16%	-50.72%	38649	1.404	62.56	36.33	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230810	37.11	37.28	36.7	36.95	-0.99%	0%	-49.29%	28284	1.0451	39.41	36.95	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230809	36.8	37.36	36.55	37.32	1%	0.76%	-48.79%	45941	1.7018	58.8	37.04	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230808	37.41	37.84	36.88	36.95	-1.2%	-0.62%	-49.29%	40304	1.4987	54.23	37.18	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230807	37.13	37.56	36.75	37.4	0.89%	0.35%	-48.68%	62386	2.325	75.96	37.27	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230804	37.26	37.48	36.5	37.07	-0.59%	0.49%	-49.13%	65977	2.4341	71.9	36.89	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230803	37.8	38.12	37.03	37.29	-1.4%	-0.24%	-48.83%	53212	1.9892	55.66	37.38	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230802	38	38.53	37.67	37.82	-1.18%	-0.55%	-48.1%	57209	2.1758	56.62	38.03	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230801	37.73	38.58	37.58	38.27	1.7%	0.08%	-47.48%	71118	2.7194	62.39	38.24	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230731	39.2	39.48	37.43	37.63	-3.96%	-0.87%	-48.36%	112917	4.2864	94.87	37.96	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230728	38.49	39.43	38.1	39.18	1.27%	0.9%	-46.23%	64589	2.5077	52.23	38.83	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230727	39.99	40.29	38.54	38.69	-2.49%	-1.4%	-46.91%	89974	3.531	73.84	39.24	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230726	40.03	40.09	38.81	39.68	-1.24%	0.86%	-45.55%	85917	3.3799	73.64	39.34	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230725	41.2	41.61	39.74	40.18	-1.76%	-0.22%	-44.86%	110578	4.4535	101.49	40.27	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230724	39.6	42.3	39.33	40.9	2.12%	-0.12%	-43.87%	136737	5.5988	137.14	40.95	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230721	39.48	40.76	38.5	40.05	0.65%	1.06%	-45.04%	108702	4.3082	117.61	39.63	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230720	39.49	40.5	39.36	39.79	-0.18%	-0.3%	-45.4%	116192	4.6371	136.63	39.91	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230719	38.5	39.89	38.48	39.86	5.42%	1.04%	-45.3%	185605	7.3213	240.57	39.45	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230718	37.91	38.16	36.81	37.81	-0.53%	0.93%	-48.11%	112817	4.2258	170.56	37.46	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230717	35	38.57	35	38.01	8.38%	1.5%	-47.84%	189591	7.1002	312.72	37.45	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230714	34.88	36	34.8	35.07	0.46%	-1.04%	-51.87%	64252	2.277	126.71	35.44	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230713	34.13	35.09	34	34.91	2.53%	1.01%	-52.09%	44316	1.5314	85.09	34.56	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230712	34.72	34.87	33.98	34.05	-2.16%	-1.05%	-53.27%	35701	1.2286	52.66	34.41	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230711	34.36	34.95	34.13	34.8	1.16%	0.72%	-52.24%	33228	1.1479	59.79	34.55	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230710	33.8	34.5	33.65	34.4	1.78%	0.44%	-52.79%	37248	1.2758	49.07	34.25	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230707	34.36	34.44	33.59	33.8	-1.52%	-0.12%	-53.62%	41389	1.4007	50.19	33.84	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230706	34.41	35.19	34.28	34.32	-0.81%	-0.95%	-52.9%	30290	1.0495	46.83	34.65	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230705	35	35.27	34.41	34.6	-1.65%	-0.35%	-52.52%	41297	1.4339	45.84	34.72	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230704	34.5	35.69	34.43	35.18	1.88%	0.17%	-51.72%	52250	1.8351	66.97	35.12	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230703	35.28	35.45	34.45	34.53	-1.54%	-0.69%	-52.61%	65161	2.2658	76.44	34.77	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230630	33.65	35.25	33.46	35.07	3.91%	1.07%	-51.87%	63559	2.2056	66.64	34.7	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230629	33.23	34.11	33.23	33.75	1.02%	0.09%	-53.68%	44604	1.5041	43.6	33.72	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230628	34.3	34.34	33.09	33.41	-2.88%	-0.3%	-54.15%	73896	2.4762	68.5	33.51	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230627	34.39	34.55	34.08	34.4	0.64%	0.26%	-52.79%	50514	1.733	47.56	34.31	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230626	35	35.16	33.7	34.18	-3.66%	-0.26%	-53.09%	93178	3.1935	84.65	34.27	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230621	36.6	36.6	35.44	35.48	-3.09%	-1.09%	-51.31%	70038	2.5126	67.25	35.87	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230620	37.18	37.18	36.44	36.61	-1.56%	-0.19%	-49.76%	74663	2.7386	73.6	36.68	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230619	37.8	37.8	35.85	37.19	-1.95%	0.92%	-48.96%	124891	4.6028	120.13	36.85	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230616	37.41	38.22	36.63	37.93	0.72%	0.82%	-47.95%	116804	4.3943	111.73	37.62	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230615	36.73	38.69	36.36	37.66	3.83%	-0.37%	-48.32%	154705	5.8484	158.67	37.8	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230614	37.2	37.25	36.09	36.27	-2.66%	-0.63%	-50.23%	99646	3.6373	108.71	36.5	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230613	35.99	37.88	35.58	37.26	3.47%	1.06%	-48.87%	89048	3.2831	103.36	36.87	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230612	35.5	36.48	35.35	36.01	1.01%	0.19%	-50.58%	72784	2.6159	86.03	35.94	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230609	35.65	36.11	35	35.65	-0.28%	0.85%	-51.08%	87383	3.0891	104.48	35.35	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230608	36.01	36.7	35.58	35.75	-1.13%	-0.78%	-50.94%	81378	2.932	101.22	36.03	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230607	36.54	36.98	36	36.16	-1.74%	-0.5%	-50.38%	67366	2.4478	85.53	36.34	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230606	39.02	39.18	36.68	36.8	-6.46%	-2.36%	-49.5%	106736	4.0232	145.42	37.69	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230605	37.85	39.88	37.38	39.34	4.16%	0.33%	-46.01%	150739	5.911	237.34	39.21	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230602	37.89	38.07	36.75	37.77	0.08%	0.94%	-48.17%	53595	2.0055	96.25	37.42	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230601	52.75	54.92	52.56	54.13	2.13%	0.39%	-25.72%	46382	2.5007	89.49	53.92	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230531	53.1	53.18	52.2	53	-0.79%	0.59%	-27.27%	39351	2.0735	75.64	52.69	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230530	53.46	53.94	52.56	53.42	-0.65%	0.38%	-26.69%	36997	1.9689	101.08	53.22	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230529	53.86	54.78	53.36	53.77	0.88%	-0.28%	-26.21%	36787	1.9835	100.57	53.92	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230526	54.9	55.83	53.02	53.3	-3.09%	-1%	-26.86%	46542	2.5058	115.51	53.84	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230525	54.82	55.19	54.12	55	1.2%	0.18%	-24.52%	46508	2.5531	107.02	54.9	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230524	54.3	54.88	53.68	54.35	0.04%	-0.06%	-25.42%	27096	1.4734	64.16	54.38	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230523	54.76	55.11	54.31	54.33	-0.44%	-0.71%	-25.44%	23009	1.2591	49.54	54.72	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230522	55.09	55.7	54.5	54.57	-0.78%	-0.51%	-25.11%	33879	1.8582	71.35	54.85	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230519	54.53	55.29	54.41	55	0.26%	0.09%	-24.52%	33723	1.8532	67.55	54.95	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230518	54.6	55.34	54.5	54.86	0.26%	-0.09%	-24.72%	36316	1.9941	67.41	54.91	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230517	54.88	55.26	54.3	54.72	-0.22%	-0.16%	-24.91%	24931	1.3664	44.68	54.81	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230516	55.6	55.61	54.26	54.84	-1.37%	0.2%	-24.74%	40003	2.1895	65.16	54.73	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230515	54	55.73	53.99	55.6	2.98%	0.89%	-23.7%	70291	3.874	106.73	55.11	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230510	59.76	59.91	56.6	57.45	-3.8%	-0.33%	-21.16%	80937	4.665	96.98	57.64	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230509	60.38	61.2	59.69	59.72	-1.03%	-0.88%	-18.05%	27834	1.6771	39.91	60.25	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230508	62	62.26	59.88	60.34	-2.82%	-0.26%	-17.2%	64774	3.9187	91.53	60.5	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230505	62.36	63.5	61.59	62.09	-0.54%	-0.48%	-14.79%	29909	1.8661	44.23	62.39	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230504	65.7	65.78	62.28	62.43	-5.31%	-1.27%	-14.33%	51174	3.2356	73.54	63.23	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230428	63.53	66.4	63.21	65.93	3.14%	1.1%	-9.52%	60317	3.9332	88.43	65.21	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230427	63.82	64.5	62.1	63.92	-0.56%	0.98%	-12.28%	45341	2.8699	67.01	63.3	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230426	64.27	66.87	63.9	64.28	0.36%	-1.62%	-11.79%	64306	4.2015	93.87	65.34	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230425	65.03	66.66	62.1	64.05	-3.47%	0.17%	-12.1%	74822	4.7842	107.06	63.94	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230424	60	67.44	60	66.35	12.42%	1.8%	-8.95%	154383	10.0625	238.01	65.18	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230421	61.77	62.06	58.96	59.02	-4.74%	-1.52%	-19.01%	68628	4.1131	112.85	59.93	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230420	62.5	62.84	61.38	61.96	-0.53%	0.23%	-14.97%	37591	2.3237	61.61	61.82	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230419	61.81	63.5	61.71	62.29	0.13%	-0.61%	-14.52%	50433	3.1606	77.28	62.67	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230418	62	63.1	60.7	62.21	0.5%	0.48%	-14.63%	57316	3.5484	82.74	61.91	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230417	63.42	63.42	61.59	61.9	-2.4%	-0.53%	-15.05%	58184	3.6208	75.09	62.23	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230414	64.39	64.55	63.42	63.42	-0.92%	-0.46%	-12.97%	35335	2.2511	46.33	63.71	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230413	67.29	67.29	63.7	64.01	-5.21%	-1.4%	-12.16%	75326	4.8904	98.95	64.92	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230412	67.87	68.66	66.36	67.53	-2.12%	-0.32%	-7.33%	62481	4.2334	84.9	67.75	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230411	69.38	69.94	68.67	68.99	-0.53%	-0.2%	-5.32%	35130	2.4287	47.6	69.13	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230410	72	72.3	69.24	69.36	-4.09%	-1.41%	-4.82%	59402	4.179	72.82	70.35	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230407	70.76	72.72	69.14	72.32	2.55%	1.05%	-0.75%	75915	5.4335	89.47	71.57	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230406	72.39	72.68	70	70.52	-3.07%	-0.31%	-3.22%	77337	5.471	87.77	70.74	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230404	74	74.25	71.5	72.75	-1.69%	-0.15%	-0.16%	70909	5.1667	76.1	72.86	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230403	75.95	77.5	72.06	74	-2.64%	0.33%	1.55%	120862	8.9147	128.71	73.76	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230331	76.27	76.27	73.98	76.01	-0.3%	1.14%	4.31%	53924	4.0524	53.95	75.15	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230330	76.61	77.18	74.88	76.24	-0.85%	0.34%	4.62%	41241	3.1336	36.43	75.98	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230329	75.1	77.64	74.69	76.89	1.85%	0.46%	5.52%	69935	5.3529	62.59	76.54	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230328	78.5	78.79	75.09	75.49	-4.39%	-0.91%	3.6%	70494	5.3702	64.38	76.18	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230327	82	82.48	76.58	78.96	-3.05%	0.36%	8.36%	111652	8.7843	110.09	78.68	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230324	84.9	85.04	80.5	81.44	-4.24%	-0.86%	11.76%	91001	7.4754	101.11	82.15	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230323	82.66	86.96	82.02	85.05	0.06%	0.87%	16.71%	83925	7.0767	95.45	84.32	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230322	79.23	86.44	78.64	85	7.59%	1.42%	16.65%	133320	11.1735	178.5	83.81	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230321	81.59	82	77.36	79	-2.47%	-0.11%	8.41%	83839	6.6312	120.96	79.09	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230320	81.4	90.81	79.65	81	1.69%	-3.06%	11.16%	176258	14.7276	296.58	83.56	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230317	72	82.5	72	79.65	15.85%	1.05%	9.3%	189628	14.9464	407.71	78.82	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230316	67.11	70.3	66.7	68.75	1.87%	-0.1%	-5.65%	38736	2.6659	110.14	68.82	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230315	67.86	72.2	67.28	67.49	0.39%	-2.91%	-7.38%	45804	3.1839	124.49	69.51	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230314	67.9	68.91	66.7	67.23	-2.44%	-0.36%	-7.74%	26321	1.7758	67.75	67.47	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230313	67.68	70.25	67.28	68.91	1.65%	0.12%	-5.43%	42554	2.9289	113.81	68.83	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230310	68.67	69.78	67.73	67.79	-2%	-1.04%	-6.97%	18705	1.2812	51.46	68.5	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230309	69.37	70.38	68.02	69.17	-0.2%	0.38%	-5.08%	28974	1.9965	79.75	68.91	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230308	67.28	70.08	67.01	69.31	4.18%	0.67%	-4.89%	49348	3.3977	134.01	68.85	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230307	68.51	68.99	66.4	66.53	-2.89%	-1.16%	-8.7%	20861	1.4042	58.37	67.31	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230306	68.85	69.79	68.41	68.51	-0.94%	-0.57%	-5.98%	25860	1.7818	67.3	68.9	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230303	71.02	71.4	68.56	69.16	-1.9%	-0.17%	-5.09%	29089	2.0154	70.31	69.28	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230302	68.51	72.4	68.2	70.5	2.25%	-0.09%	-3.25%	49868	3.5187	116.18	70.56	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230301	66.41	69.25	66.31	68.95	3.45%	0.57%	-5.38%	50654	3.4726	104.43	68.56	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230228	66.99	67.96	66.01	66.65	0.65%	-0.24%	-8.54%	18957	1.2665	33.1	66.81	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230227	66.21	67.98	65.58	66.22	0.29%	-1.16%	-9.13%	31085	2.0827	53.46	67	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230224	66.2	66.8	65.6	66.03	0%	-0.35%	-9.39%	21941	1.4539	36.33	66.26	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230223	67.35	67.86	65.5	66.03	-2.7%	-0.24%	-9.39%	35625	2.3581	56.98	66.19	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230222	66.26	68.52	65.82	67.86	2.31%	0.82%	-6.88%	30835	2.0756	50.65	67.31	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230221	68.91	69.46	65.68	66.33	-4.29%	-0.81%	-8.97%	57681	3.8571	95.42	66.87	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230220	68.07	69.9	66.37	69.3	2.21%	1.05%	-4.9%	59319	4.0683	104.76	68.58	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230217	70.49	70.79	67	67.8	-3.71%	-0.79%	-6.96%	60581	4.14	112.8	68.34	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230216	74	74.52	69.76	70.41	-2.21%	-2.48%	-3.38%	96701	6.9822	198.99	72.2	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230215	64.61	74.88	64.3	72	12.15%	2.74%	-1.19%	126593	8.8718	297.26	70.08	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230214	65.6	65.61	64.08	64.2	-1.98%	-0.5%	-11.9%	30364	1.9591	84.69	64.52	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230213	64.08	65.71	63.88	65.5	2.22%	0.97%	-10.11%	49468	3.209	139.24	64.87	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230210	63.2	65.45	63.2	64.08	1.6%	-0.53%	-12.06%	43842	2.8244	130.54	64.42	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230209	61.49	63.46	61.43	63.07	2.1%	0.59%	-13.45%	30819	1.9323	93.05	62.7	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230208	61.73	62.36	61.61	61.77	0.02%	-0.21%	-15.23%	25574	1.5831	76.04	61.9	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230207	62.28	62.37	61.01	61.76	-0.23%	0.26%	-15.25%	37986	2.34	110.69	61.6	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230206	62.62	63.46	61.69	61.9	-1.62%	-0.72%	-15.05%	30466	1.8996	86.22	62.35	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230203	61.99	63.28	61.51	62.92	1.94%	0.38%	-13.65%	40491	2.538	104.63	62.68	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230202	62	62.98	61.63	61.72	-0.26%	-0.71%	-15.3%	28768	1.7881	75.69	62.16	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230201	61.28	61.9	61.06	61.88	1.14%	0.81%	-15.08%	35680	2.19	94.34	61.38	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230131	62.31	62.48	61.18	61.18	-2.03%	-0.57%	-16.04%	31857	1.9603	86.86	61.53	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230130	62.5	62.99	62.17	62.45	0.73%	-0.26%	-14.3%	28308	1.7724	80.7	62.61	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230120	61.61	62.68	61.3	62	0.55%	-0.24%	-14.92%	31830	1.9782	89.17	62.15	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230119	60.03	61.74	59.91	61.66	2.41%	0.93%	-15.38%	33032	2.0179	51.63	61.09	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230118	61.5	61.75	60.16	60.21	-1.55%	-0.79%	-17.37%	31405	1.9059	85.33	60.69	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230117	59.85	62.5	59.83	61.16	1.26%	-0.21%	-16.07%	51468	3.1546	135.08	61.29	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230116	60.28	60.85	59.48	60.4	-0.85%	0.25%	-17.11%	68315	4.116	183.78	60.25	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230113	60.11	61.01	59.48	60.92	2.2%	0.89%	-16.4%	31494	1.9017	94.31	60.38	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230112	59.54	59.88	58.9	59.61	0.02%	0.27%	-18.2%	23107	1.3736	69.53	59.45	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230111	59.87	60.28	59.28	59.6	-0.67%	-0.32%	-18.21%	25362	1.5165	78.76	59.79	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230110	60	60.6	59.7	60	0%	0.02%	-17.66%	21938	1.316	71.19	59.99	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230109	59.06	60.45	59.06	60	1.64%	0.18%	-17.66%	33410	2.0009	110.8	59.89	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230106	59.2	60.32	58.78	59.03	-0.62%	-0.77%	-18.99%	26095	1.5525	94.19	59.49	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230105	58.15	59.68	57.3	59.4	1.85%	1.14%	-18.48%	42583	2.5008	162.22	58.73	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230104	60.38	60.38	57.27	58.32	-3.41%	-0.31%	-19.97%	49678	2.9061	211.4	58.5	0%	73.13	0%	73.27	0%	72.87	0%	0%
20230103	60.59	61	60.09	60.38	-0.35%	-0.07%	-17.14%	35494	2.1446	176.45	60.42	0%	73.13	0%	73.27	0%	72.87	0%	0%
20221230	60.5	62.3	60	60.59	0.53%	-1.01%	-16.85%	31423	1.9235	123.86	61.21	0%	73.13	0%	73.27	0%	72.87	0%	0%
20221229	59.05	61.03	58.8	60.27	2.07%	0.08%	-17.29%	25313	1.5243	136.65	60.22	0%	73.13	0%	73.27	0%	72.87	0%	0%
20221228	59.82	59.84	58.81	59.05	-1.22%	-0.24%	-18.97%	15514	0.9182	87.63	59.19	0%	73.13	0%	73.27	0%	72.87	0%	0%
20221227	59	60.23	58.57	59.78	1.56%	-0.02%	-17.96%	13012	0.778	75.28	59.79	0%	73.13	0%	73.27	0%	72.87	0%	0%
20221226	58.49	59.15	58	58.86	0.79%	0.38%	-19.23%	16138	0.9464	91.15	58.64	0%	73.13	0%	73.27	0%	72.87	0%	0%
20221223	59.29	59.38	58.16	58.4	-1.17%	-0.56%	-19.86%	8587	0.5043	46.19	58.73	0%	73.13	0%	73.27	0%	72.87	0%	0%
20221222	59.32	59.85	58.91	59.09	0.02%	-0.45%	-18.91%	8767	0.5204	45.63	59.36	0%	73.13	0%	73.27	0%	72.87	0%	0%
20221221	59.85	60.38	58.88	59.08	-1.29%	-0.77%	-18.92%	15511	0.9236	76.48	59.54	0%	73.13	0%	73.27	0%	72.87	0%	0%
20221220	59.8	60.51	59.21	59.85	0.17%	0%	-17.87%	22158	1.3261	106.57	59.85	0%	73.13	0%	73.27	0%	72.87	0%	0%
20221219	59.91	60.9	59.08	59.75	-0.68%	-0.38%	-18%	24136	1.4477	116.52	59.98	0%	73.13	0%	73.27	0%	72.87	0%	0%
20221216	60.5	61.17	59.5	60.16	-1.75%	0.17%	-17.44%	27232	1.6355	134.33	60.06	0%	73.13	0%	73.27	0%	72.87	0%	0%
20221215	61.26	61.75	60.91	61.23	0.02%	-0.07%	-15.97%	14246	0.8729	75.49	61.27	0%	73.13	0%	73.27	0%	72.87	0%	0%
20221214	62	62.49	61.08	61.22	-1.21%	-0.63%	-15.99%	12276	0.7563	44.35	61.61	0%	73.13	0%	73.27	0%	72.87	0%	0%
20221213	62.1	62.67	61.69	61.97	-0.71%	-0.11%	-14.96%	13914	0.8632	63.97	62.04	0%	73.13	0%	73.27	0%	72.87	0%	0%
20221212	62.32	63.46	62	62.41	-0.64%	-0.02%	-14.35%	24121	1.5057	112.15	62.42	0%	73.13	0%	73.27	0%	72.87	0%	0%
20221209	62.3	62.85	62.22	62.81	0.42%	0.42%	-13.81%	15080	0.9432	73.64	62.55	0%	73.13	0%	73.27	0%	72.87	0%	0%
20221208	63.5	63.8	62.3	62.55	-1.59%	-0.48%	-14.16%	18520	1.1639	93.31	62.85	0%	73.13	0%	73.27	0%	72.87	0%	0%
20221207	63.25	63.94	62.78	63.56	-0.24%	0.41%	-12.78%	19459	1.2318	101.05	63.3	0%	73.13	0%	73.27	0%	72.87	0%	0%
20221206	64.12	64.46	63.22	63.71	-0.48%	-0.11%	-12.57%	20122	1.2833	105.66	63.78	0%	73.13	0%	73.27	0%	72.87	0%	0%
20221205	63.74	65	63.7	64.02	-0.28%	-0.17%	-12.14%	19658	1.2607	107.76	64.13	0%	73.13	0%	73.27	0%	72.87	0%	0%
20221202	64.01	65	63	64.2	-0.22%	-0.22%	-11.9%	16991	1.0932	95.43	64.34	0%	73.13	0%	73.27	0%	72.87	0%	0%
20221201	64	65.3	64	64.34	1.1%	-0.36%	-11.71%	19839	1.2811	107.37	64.57	0%	73.13	0%	73.27	0%	72.87	0%	0%
20221130	64.51	64.68	63.32	63.64	-1.44%	-0.19%	-12.67%	33514	2.1368	187.6	63.76	0%	73.13	0%	73.27	0%	72.87	0%	0%
20221129	64.5	65.2	64.04	64.57	0.62%	-0.19%	-11.39%	11447	0.7405	71.44	64.69	0%	73.13	0%	73.27	0%	72.87	0%	0%
20221128	64.65	65.28	63.39	64.17	-1.4%	-0.16%	-11.94%	12074	0.776	72.65	64.27	0%	73.13	0%	73.27	0%	72.87	0%	0%
20221125	64.98	65.4	64.29	65.08	0.29%	0.05%	-10.69%	9089	0.5912	55.07	65.05	0%	73.13	0%	73.27	0%	72.87	0%	0%
20221124	65.28	66.85	64.61	64.89	-0.78%	-0.72%	-10.95%	13581	0.8876	77.66	65.36	0%	73.13	0%	73.27	0%	72.87	0%	0%
20221123	66.61	67.42	65.3	65.4	-2.33%	-0.55%	-10.25%	18712	1.2305	107.99	65.76	0%	73.13	0%	73.27	0%	72.87	0%	0%
20221122	68	68.14	66.89	66.96	-0.8%	-0.58%	-8.11%	12096	0.8147	74.61	67.35	0%	73.13	0%	73.27	0%	72.87	0%	0%
20221121	68.68	69	67.02	67.5	-2.46%	-0.27%	-7.37%	14580	0.9868	88.46	67.68	0%	73.13	0%	73.27	0%	72.87	0%	0%
20221118	68.43	70.18	68.23	69.2	1.13%	-0.29%	-5.04%	21327	1.4801	126.73	69.4	0%	73.13	0%	73.27	0%	72.87	0%	0%
20221117	67.88	69	67.38	68.43	0.13%	0.66%	-6.09%	11560	0.7859	68.44	67.98	0%	73.13	0%	73.27	0%	72.87	0%	0%
20221116	68.35	69.6	67.35	68.34	-0.38%	-0.01%	-6.22%	16583	1.1334	90.34	68.35	0%	73.13	0%	73.27	0%	72.87	0%	0%
20221115	67.52	69.33	67.5	68.6	1.22%	0.1%	-5.86%	15105	1.0351	79.38	68.53	0%	73.13	0%	73.27	0%	72.87	0%	0%
20221114	67.7	68.9	67.27	67.77	0.28%	-0.03%	-7%	12475	0.8457	58.5	67.79	0%	73.13	0%	73.27	0%	72.87	0%	0%
20221111	69.03	69.2	66.88	67.58	0.43%	-0.03%	-7.26%	17009	1.1498	73.2	67.6	0%	73.13	0%	73.27	0%	72.87	0%	0%
20221110	67.86	68.3	66.8	67.29	-0.1%	-0.07%	-7.66%	11623	0.7827	49.65	67.34	0%	73.13	0%	73.27	0%	72.87	0%	0%
20221109	67.77	68.35	67.18	67.36	-1.16%	-0.21%	-7.56%	10250	0.6919	43.28	67.5	0%	73.13	0%	73.27	0%	72.87	0%	0%
20221108	68.78	68.89	67.02	68.15	-0.84%	0.95%	-6.48%	13941	0.9411	57	67.51	0%	73.13	0%	73.27	0%	72.87	0%	0%
20221107	69.38	70.15	67.7	68.73	-1.18%	0.26%	-5.68%	17716	1.2144	72.9	68.55	0%	73.13	0%	73.27	0%	72.87	0%	0%
20221104	69.63	70.48	68.89	69.55	-1%	0.06%	-4.56%	16519	1.1482	70.19	69.51	0%	73.13	0%	73.27	0%	72.87	0%	0%
20221103	67.12	70.3	67.1	70.25	4%	0.92%	-3.6%	25760	1.7931	109.8	69.61	0%	73.13	0%	73.27	0%	72.87	0%	0%
20221102	66.8	68.29	66.35	67.55	0.37%	0.03%	-7.3%	23098	1.5598	98.34	67.53	0%	73.13	0%	73.27	0%	72.87	0%	0%
20221101	68.88	68.97	65.45	67.3	-2.29%	1.43%	-7.64%	36599	2.4284	156.18	66.35	0%	73.13	0%	73.27	0%	72.87	0%	0%
20221031	65.09	68.9	65.09	68.88	3.67%	1.65%	-5.48%	31509	2.1349	145.49	67.76	0%	73.13	0%	73.27	0%	72.87	0%	0%
20221028	65.85	67.39	65.41	66.44	0.9%	-0.37%	-8.82%	20184	1.3461	96	66.69	0%	73.13	0%	73.27	0%	72.87	0%	0%
20221027	66.68	67.13	65.5	65.85	-0.74%	-0.66%	-9.63%	15455	1.0245	70.78	66.29	0%	73.13	0%	73.27	0%	72.87	0%	0%
20221026	66	66.87	65.4	66.34	1.21%	0.02%	-8.96%	18069	1.1986	80.81	66.33	0%	73.13	0%	73.27	0%	72.87	0%	0%
20221025	64.69	66.18	64.68	65.55	0.69%	0.03%	-10.05%	17115	1.1216	74.49	65.53	0%	73.13	0%	73.27	0%	72.87	0%	0%
20221024	66.22	67.45	64.66	65.1	-1.42%	-0.96%	-10.66%	16982	1.1162	73.79	65.73	0%	73.13	0%	73.27	0%	72.87	0%	0%
20221021	65.5	66.6	64.68	66.04	0.09%	0.49%	-9.37%	20124	1.3226	83.67	65.72	0%	73.13	0%	73.27	0%	72.87	0%	0%
20221020	65.75	66.8	64.9	65.98	0.75%	0.11%	-9.46%	20376	1.343	85.61	65.91	0%	73.13	0%	73.27	0%	72.87	0%	0%
20221019	65.46	65.98	64.69	65.49	-0.3%	-0.03%	-10.13%	19532	1.2795	84.65	65.51	0%	73.13	0%	73.27	0%	72.87	0%	0%
20221018	65.55	66.09	65.04	65.69	0.77%	-0.05%	-9.85%	23876	1.5692	105.38	65.72	0%	73.13	0%	73.27	0%	72.87	0%	0%
20221017	64.5	65.78	63.88	65.19	1.88%	0.43%	-10.54%	23247	1.509	104.04	64.91	0%	73.13	0%	73.27	0%	72.87	0%	0%
20220721	74.65	76.25	74.65	75.38	0.64%	-0.49%	3.44%	15866	1.2019	74	75.75	3.87%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220720	74	75.19	73.51	74.9	0.94%	0.38%	2.79%	19424	1.4494	89.24	74.62	2.32%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220719	72.82	75.1	71.7	74.2	2.34%	0.31%	1.83%	25133	1.8592	114.47	73.97	1.43%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220718	72.64	73.4	71	72.5	-0.68%	0.46%	-0.51%	30540	2.2042	135.71	72.17	-1.04%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220715	75.98	76	72.78	73	-2.05%	-1.26%	0.18%	27064	2.0008	123.19	73.93	1.37%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220714	75.69	78	74	74.53	-0.63%	-1.65%	2.28%	45348	3.4363	211.57	75.78	3.91%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220713	70.72	75.1	69.9	75	10.85%	2.63%	2.92%	86644	6.332	389.85	73.08	0.21%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220712	71.87	72.25	67.5	67.66	-5.86%	-2.13%	-7.15%	55414	3.8308	235.86	69.13	-5.21%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220711	72.5	73.5	71.7	71.87	-0.76%	-0.44%	-1.37%	24024	1.7343	106.78	72.19	-1.01%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220708	73.86	74.28	72.31	72.42	-1.75%	-0.81%	-0.62%	17739	1.2951	79.74	73.01	0.11%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220707	74.59	76.18	73.47	73.71	-1.64%	-0.78%	1.15%	20142	1.4964	92.13	74.29	1.86%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220706	72.38	75.4	72.1	74.94	3.38%	1.3%	2.84%	45674	3.3788	208.03	73.98	1.44%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220705	72.99	74.46	71.85	72.49	-0.28%	-0.18%	-0.52%	35805	2.6001	160.08	72.62	-0.43%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220704	74	74.15	71.9	72.69	-0.49%	0.3%	-0.25%	47450	3.4389	211.73	72.47	-0.63%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220701	76.37	77.47	72.34	73.05	-4.07%	-1.51%	0.25%	36299	2.6922	165.75	74.17	1.7%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220630	77.4	78.47	75.8	76.15	-1.79%	-0.92%	4.5%	29418	2.2612	139.22	76.86	5.39%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220629	78	78.88	77.3	77.54	-0.7%	-0.7%	6.41%	18668	1.4577	89.75	78.09	7.08%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220628	75.51	78.45	74.98	78.09	3.09%	0.88%	7.16%	29581	2.2898	140.98	77.41	6.14%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220627	75	75.85	74.3	75.75	1.34%	0.49%	3.95%	22612	1.7046	104.95	75.38	3.36%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220624	73.09	75.08	72.51	74.75	2.85%	0.47%	2.58%	28939	2.1532	132.57	74.4	2.02%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220623	71.5	72.86	70.9	72.68	1.44%	1.07%	-0.26%	22024	1.5837	97.51	71.91	-1.4%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220622	73.7	74	71.5	71.65	-2.37%	-0.67%	-1.67%	25495	1.8389	113.22	72.13	-1.1%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220621	73.88	74.09	72.78	73.39	-0.68%	0.25%	0.71%	22665	1.6592	102.15	73.21	0.38%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220620	74.84	75.13	73.42	73.89	-1.27%	-0.09%	1.4%	32955	2.4372	150.05	73.96	1.41%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220617	75.08	76.57	74.5	74.84	-0.32%	-0.28%	2.7%	21818	1.6375	100.82	75.05	2.91%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220616	76.3	76.5	74.5	75.08	-0.95%	-0.37%	3.03%	20209	1.5229	93.76	75.36	3.33%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220615	76.49	77.3	75.73	75.8	-0.92%	-0.99%	4.02%	15156	1.1604	71.44	76.56	4.98%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220614	77.15	77.15	75.28	76.5	-0.87%	0.62%	4.98%	14939	1.1358	69.93	76.03	4.25%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220613	77.92	78.1	76.26	77.17	-1.06%	0.29%	5.9%	17871	1.3752	84.67	76.95	5.51%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220610	77.83	78.6	76.2	78	0.46%	0.39%	7.04%	29140	2.2641	139.4	77.7	6.54%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220609	77.28	78.9	76.88	77.64	-0.51%	0.08%	6.55%	12844	0.9965	61.35	77.58	6.38%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220608	78	78.56	76.84	78.04	0.3%	0.37%	7.09%	18819	1.4631	90.08	77.75	6.61%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220607	77.12	78.35	77	77.81	0.53%	-0.01%	6.78%	13372	1.0406	64.07	77.82	6.71%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220606	77.46	78.33	77.03	77.4	-0.78%	-0.32%	6.22%	21539	1.6724	102.97	77.65	6.47%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220602	75.01	78.25	75.01	78.01	2.67%	0.55%	7.05%	21990	1.706	105.04	77.58	6.38%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220601	74.06	76.49	73.55	75.98	2.76%	0.57%	4.27%	25597	1.9338	119.06	75.55	3.59%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220531	73.15	74.5	72.51	73.94	1.51%	-0.05%	1.47%	17258	1.2768	78.61	73.98	1.44%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220530	72.42	74.25	71.62	73.64	1.68%	0.33%	1.06%	19531	1.4335	88.26	73.4	0.64%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220527	72.93	73.5	72.06	72.42	-0.25%	-0.44%	-0.62%	8202	0.5966	36.73	72.74	-0.26%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220526	73.22	73.31	71.5	72.6	-0.33%	0.43%	-0.37%	9454	0.6834	42.08	72.29	-0.88%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220525	72.5	73.37	72.05	72.84	0.29%	-0.1%	-0.04%	8915	0.65	40.02	72.91	-0.03%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220524	73.59	74.28	72.6	72.63	-0.78%	-1.21%	-0.33%	15948	1.1725	72.19	73.52	0.81%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220523	73.85	74.15	72.88	73.2	-0.72%	-0.14%	0.45%	10957	0.8032	49.45	73.3	0.51%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220520	72.9	74.23	72.5	73.73	1.14%	0.12%	1.18%	15382	1.1328	69.74	73.64	0.97%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220519	71.56	73.29	71.32	72.9	0.48%	0.52%	0.04%	11494	0.8336	51.32	72.52	-0.56%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220518	71.85	73.61	71.36	72.55	0.97%	-0.01%	-0.44%	12794	0.9283	57.15	72.56	-0.51%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220517	72.46	72.46	71.2	71.85	-0.54%	0.32%	-1.4%	16553	1.1855	72.99	71.62	-1.8%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220516	73.87	74	72	72.24	-2.13%	-0.47%	-0.86%	22802	1.6549	101.89	72.58	-0.48%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220513	72.34	74.6	72.03	73.81	2.03%	0.15%	1.29%	26444	1.9488	119.98	73.7	1.06%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220512	73.31	73.51	70.96	72.34	-1.43%	0.47%	-0.73%	31406	2.2611	139.21	72	-1.28%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220511	73.6	74.74	72.98	73.39	-0.16%	-0.05%	0.71%	35828	2.6309	161.98	73.43	0.69%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220510	73.96	74.6	73.05	73.51	-0.61%	-0.19%	0.88%	22535	1.6598	102.19	73.65	0.99%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220509	73.7	74.29	73	73.96	-0.3%	0.38%	1.5%	13402	0.9875	60.8	73.68	1.03%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220506	75.32	75.32	73.28	74.18	-2.03%	0.38%	1.8%	26550	1.962	120.8	73.9	1.33%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220505	77.2	79.2	75	75.72	-2.4%	-0.72%	3.91%	27804	2.1207	130.57	76.27	4.58%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220429	75.17	77.8	74.08	77.58	3.87%	1.25%	6.46%	28118	2.1543	132.64	76.62	5.06%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220428	74.55	74.99	72.7	74.69	-0.73%	0.76%	2.5%	19760	1.4649	90.19	74.13	1.65%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220427	74.58	75.49	73.21	75.24	1.39%	0.88%	3.25%	25512	1.9027	117.15	74.58	2.26%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220426	77.5	79.38	73.99	74.21	-2.93%	-2.8%	1.84%	29159	2.2263	137.07	76.35	4.69%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220425	75.94	80.29	75.5	76.45	0.59%	-2.51%	4.91%	43103	3.3802	208.11	78.42	7.53%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220422	75.43	77.3	75	76	0.56%	0.03%	4.3%	15597	1.185	72.96	75.98	4.18%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220421	76.97	77.6	75.05	75.58	-2.65%	-0.81%	3.72%	15913	1.2125	74.65	76.2	4.48%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220420	79.08	79.14	77.01	77.64	-0.46%	-0.51%	6.55%	14787	1.154	71.05	78.04	7.01%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220419	79.3	79.3	77.21	78	-1.38%	-0.06%	7.04%	16641	1.2989	79.97	78.05	7.02%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220418	73.18	79.68	72.53	79.09	8.3%	2.46%	8.54%	34464	2.6602	163.78	77.19	5.84%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220415	74.76	75.26	72.98	73.03	-2.61%	-1.03%	0.22%	20285	1.4968	92.16	73.79	1.18%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220414	78.11	78.64	74.88	74.99	-4.7%	-1.16%	2.91%	23942	1.8164	111.83	75.87	4.03%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220413	78.97	80.25	78.3	78.69	-1.3%	-0.67%	7.99%	13724	1.0872	66.94	79.22	8.62%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220412	74.28	79.88	74.28	79.73	7.06%	2.52%	9.41%	28915	2.2486	138.44	77.77	6.64%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220411	78.36	78.5	74	74.47	-5.25%	-2.17%	2.2%	23099	1.7584	108.26	76.12	4.37%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220408	74.48	78.72	74.12	78.6	5.25%	1.97%	7.86%	22893	1.7646	108.64	77.08	5.69%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220401	77.76	78.36	76.47	77.57	-0.23%	0.21%	6.45%	12026	0.9309	57.31	77.41	6.14%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220331	78.07	78.83	77.5	77.75	-1.38%	-0.05%	6.7%	8231	0.6403	39.42	77.79	6.66%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220330	76.49	80.66	76.49	78.84	3.09%	-0.27%	8.19%	23899	1.8892	116.32	79.05	8.39%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220329	77.6	77.99	75.51	76.48	-1.66%	-0.18%	4.95%	9394	0.7198	44.32	76.62	5.06%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220328	75.8	78	75.5	77.77	1.34%	1.28%	6.72%	9372	0.7197	44.31	76.79	5.29%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220325	75.01	77.43	75.01	76.74	1.89%	0.08%	5.31%	14277	1.0948	67.41	76.68	5.14%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220324	76.15	76.57	74.82	75.32	-1.37%	-0.42%	3.36%	10854	0.821	50.55	75.64	3.72%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220323	77.76	77.8	76.08	76.37	-1.09%	-0.18%	4.8%	9656	0.7388	45.49	76.51	4.91%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220322	78	78.72	76.79	77.21	-1.51%	-0.28%	5.96%	7985	0.6183	38.07	77.43	6.17%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220321	77.5	79.59	75.59	78.39	2.1%	-0.14%	7.58%	14769	1.1593	71.38	78.5	7.64%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220318	77.71	78.14	76.08	76.78	-1.78%	-0.08%	5.37%	13275	1.0201	62.81	76.84	5.36%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220317	75.74	79.19	74.02	78.17	4.49%	0.6%	7.27%	22309	1.7335	106.73	77.7	6.54%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220316	73.88	76	71.18	74.81	2.37%	1.67%	2.66%	25674	1.8891	116.31	73.58	0.89%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220315	75.88	76.3	72.7	73.08	-4.22%	-0.98%	0.29%	32834	2.423	149.18	73.8	1.19%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220311	76.46	78.37	75.03	78.19	1.73%	1.19%	7.3%	26427	2.0421	125.73	77.27	5.95%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220310	80.01	80.28	76.7	76.86	-2.19%	-0.97%	5.48%	22193	1.7225	106.05	77.61	6.42%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220309	80.68	80.86	77.51	78.58	-2.57%	-0.51%	7.84%	21632	1.7085	105.19	78.98	8.3%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220308	81	82	80.05	80.65	-0.26%	-0.37%	10.68%	25877	2.0948	128.97	80.95	11%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220307	80.41	81.09	78.22	80.86	0.57%	0.7%	10.96%	21249	1.7062	105.05	80.3	10.11%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220304	79.31	81.5	79.31	80.4	0.8%	-0.57%	10.33%	16606	1.3427	82.67	80.86	10.87%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220303	80	81.2	78.92	79.76	0.08%	-0.45%	9.46%	15248	1.2216	75.21	80.12	9.86%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220302	78.9	80.3	78.5	79.7	-0.13%	0.38%	9.37%	14027	1.1138	68.57	79.4	8.87%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220301	76.33	81	76.33	79.8	4.42%	0.59%	9.51%	35817	2.8412	174.93	79.33	8.78%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220228	76.29	77.3	73.6	76.42	0.88%	0.5%	4.87%	21654	1.6466	101.38	76.04	4.26%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220225	75.1	76.55	75.01	75.75	1.51%	-0.37%	3.95%	18199	1.3836	85.19	76.03	4.25%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220224	75.83	76.57	73.96	74.62	-1.34%	-0.92%	2.4%	19512	1.4695	90.47	75.31	3.26%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220223	72.78	76.36	72.38	75.63	3.6%	0.67%	3.79%	32355	2.4307	149.65	75.13	3.02%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220222	74.93	74.93	71.88	73	-2.59%	0.37%	0.18%	32291	2.3485	144.59	72.73	-0.27%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220221	73.41	75.2	73.25	74.94	1.23%	0.31%	2.84%	12495	0.9335	57.47	74.71	2.44%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220218	74.44	74.91	73.1	74.03	-0.47%	0.23%	1.59%	17366	1.2826	78.97	73.86	1.28%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220217	75.8	75.8	74.08	74.38	-1.87%	-0.32%	2.07%	20385	1.5212	93.66	74.62	2.32%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220216	76.77	77.2	75.66	75.8	-0.85%	-0.71%	4.02%	10478	0.7999	49.25	76.34	4.68%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220215	76.28	76.75	74.46	76.45	1.31%	1.02%	4.91%	16705	1.2642	77.83	75.68	3.77%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220214	74.42	77.39	74.08	75.46	0.92%	-0.71%	3.55%	20072	1.5255	93.92	76	4.21%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220211	75.05	76.88	74.14	74.77	-0.62%	-0.84%	2.61%	17759	1.339	82.44	75.4	3.39%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220210	75.24	76.32	74.36	75.24	0.01%	-0.33%	3.25%	24874	1.8777	115.61	75.49	3.51%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20220209	75.35	75.86	74.06	75.23	-0.38%	0.7%	3.24%	21527	1.6082	99.01	74.71	2.44%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20211203	74.01	75.8	73.55	75.4	1.47%	0.87%	3.47%	22863	1.7089	105.21	74.75	2.5%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20211202	77	77.01	74.28	74.31	-2.89%	-0.93%	1.98%	17233	1.2927	79.59	75.01	2.85%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20211201	77.02	78.33	75.81	76.52	-1.18%	-0.1%	5.01%	24367	1.8665	114.92	76.6	5.03%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20211130	75.48	77.55	75	77.43	3.05%	1.16%	6.26%	31256	2.3922	147.28	76.54	4.95%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20211129	74.67	75.5	73.1	75.14	0.79%	0.83%	3.12%	24157	1.8001	110.83	74.52	2.18%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20211126	77.26	77.36	74.22	74.55	-3.51%	-0.77%	2.31%	34027	2.5566	157.41	75.13	3.02%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20211125	79.9	80.23	77.11	77.26	-3.17%	-0.77%	6.02%	25699	2.0008	123.19	77.86	6.76%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20211124	79.54	80.29	78.41	79.79	0.43%	0.31%	9.5%	13521	1.0754	66.21	79.54	9.06%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20211123	81.79	82.92	79.41	79.45	-3.07%	-1.26%	9.03%	28837	2.3202	142.85	80.46	10.32%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20211122	79.48	82.83	79.14	81.97	3.58%	0.58%	12.49%	35833	2.9205	179.81	81.5	11.75%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20211119	79.28	80.8	77.8	79.14	-0.89%	0.43%	8.6%	24076	1.8973	116.81	78.8	8.05%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20211118	81.45	81.5	77.3	79.85	-1.75%	0.96%	9.58%	26780	2.118	130.4	79.09	8.45%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20211117	79.45	81.46	78.5	81.27	3.07%	0.54%	11.53%	25491	2.0605	126.86	80.83	10.83%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20211116	79	80.84	78.02	78.85	0.25%	-0.44%	8.21%	18313	1.4504	89.3	79.2	8.6%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20211115	79.2	80.5	77.05	78.65	0.06%	0.38%	7.93%	28924	2.2661	139.52	78.35	7.43%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20211112	79.44	80.19	78.02	78.6	-0.87%	-0.22%	7.86%	16484	1.2984	79.94	78.77	8.01%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20211111	76.96	81.19	76.54	79.29	3.03%	-0.83%	8.81%	34430	2.7528	169.49	79.95	9.63%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20211110	75.2	77.16	74.83	76.96	2.34%	0.75%	5.61%	20466	1.5634	96.26	76.39	4.74%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20211109	76.9	77.27	75.07	75.2	-2.19%	-0.61%	3.2%	19881	1.5042	92.61	75.66	3.74%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20211108	78.02	78.44	76.5	76.88	-2.25%	-0.1%	5.5%	13305	1.024	63.05	76.96	5.53%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20211105	79.26	79.79	77.6	78.65	-0.56%	0.19%	7.93%	25559	2.0064	123.53	78.5	7.64%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20211104	77.15	80.22	76.53	79.09	2.71%	-0.14%	8.54%	25369	2.0093	123.71	79.2	8.6%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20211103	78.28	78.67	76.21	77	-2.21%	-0.09%	5.67%	24797	1.911	117.66	77.07	5.68%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20211102	76.5	79.85	75.19	78.74	2.93%	0.73%	8.06%	45853	3.5845	220.69	78.17	7.18%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20211101	74.73	78.5	73.6	76.5	1.02%	-0.01%	4.98%	49925	3.82	235.19	76.51	4.91%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20211029	74.5	75.91	73.02	75.73	1.65%	1.5%	3.92%	34034	2.5392	156.33	74.61	2.3%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20211028	76.28	77.46	73.73	74.5	-3.28%	-1.46%	2.24%	33522	2.5343	156.03	75.6	3.66%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20211027	78.65	79.18	76.26	77.03	-2.95%	-0.22%	5.71%	30284	2.3379	143.94	77.2	5.85%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20211026	76.8	79.98	76.71	79.37	2.56%	0.3%	8.92%	26373	2.0869	128.49	79.13	8.5%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20211025	76.6	77.8	76.18	77.39	0.08%	0.69%	6.2%	21958	1.6877	103.91	76.86	5.39%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20211022	78.65	78.66	76.78	77.33	-0.62%	-0.25%	6.12%	22901	1.7754	109.31	77.52	6.29%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20211021	79.15	79.84	77.16	77.81	-2.4%	-0.4%	6.78%	26192	2.0461	125.98	78.12	7.12%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20211020	78.55	79.94	78	79.72	0.95%	0.87%	9.4%	15920	1.2581	77.46	79.03	8.36%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20211019	78.73	80.31	78.11	78.97	-0.97%	-0.06%	8.37%	13185	1.0419	64.15	79.02	8.35%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20211018	81.42	81.55	78.12	79.74	-2.58%	0.29%	9.43%	24332	1.9347	119.12	79.51	9.02%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20211015	77.06	82.16	75.9	81.85	5.54%	2.18%	12.32%	45541	3.6477	224.58	80.1	9.83%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20211014	79.56	80.5	76.76	77.55	-2.34%	-0.65%	6.42%	24005	1.8739	115.37	78.06	7.03%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20211013	82.43	83.29	79.16	79.41	-3.98%	-1.12%	8.97%	26060	2.093	128.86	80.31	10.12%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20211012	82.02	85.45	81.52	82.7	0.16%	-0.68%	13.49%	26256	2.1864	134.61	83.27	14.18%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20211011	84.39	84.98	81.95	82.57	-2.16%	-0.69%	13.31%	21031	1.7486	107.66	83.14	14%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20211008	81.65	85.58	80.9	84.39	3.86%	0.55%	15.81%	34744	2.9162	179.55	83.93	15.08%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210930	82.86	84.01	80.85	81.25	-2.29%	-0.62%	11.5%	20029	1.6376	100.82	81.76	12.11%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210929	85.37	85.37	82.48	83.15	-2.6%	-0.16%	14.11%	18578	1.5471	95.25	83.28	14.19%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210928	80.65	87.28	80	85.37	5.85%	0.67%	17.15%	32734	2.7758	170.9	84.8	16.28%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210927	80.02	84.99	79.51	80.65	0.71%	-2.6%	10.68%	45675	3.782	232.85	82.8	13.53%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210924	79.48	80.65	78.31	80.08	1.5%	0.02%	9.89%	15578	1.2472	76.79	80.06	9.78%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210923	79.5	80.98	77.28	78.9	1.65%	-0.11%	8.28%	18926	1.495	92.04	78.99	8.31%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210922	78.77	78.77	76.25	77.62	-1.93%	0.06%	6.52%	15421	1.1962	73.65	77.57	6.36%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210917	77.96	79.68	77.13	79.15	2.62%	0.74%	8.62%	18837	1.48	91.12	78.57	7.73%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210916	79	79.26	76.76	77.13	-2.64%	-0.76%	5.85%	24174	1.8788	115.67	77.72	6.57%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210915	79.88	80.98	78.13	79.22	-0.84%	-0.26%	8.71%	18175	1.4436	88.88	79.43	8.91%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210914	81.07	81.65	79.7	79.89	-0.7%	-0.93%	9.63%	16717	1.348	82.99	80.64	10.57%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210913	82.38	83.5	80.18	80.45	-2.09%	-0.87%	10.4%	17926	1.4548	89.57	81.16	11.28%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210910	81.41	82.68	80.8	82.17	0.82%	0.29%	12.76%	14175	1.1613	71.5	81.93	12.34%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210909	83.5	83.5	80.01	81.5	-2.02%	0.48%	11.84%	26240	2.1284	131.04	81.11	11.22%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210908	83.1	83.6	82.16	83.18	0.1%	0.27%	14.15%	24176	2.0057	123.49	82.96	13.75%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210907	87.65	88.49	82.7	83.1	-5.5%	-0.59%	14.04%	51877	4.3366	267	83.59	14.62%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210906	84.59	90.86	83.3	87.94	3.96%	0.17%	20.68%	35448	3.1121	191.61	87.79	20.38%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210729	92.51	94.95	92	94.04	3.35%	0.63%	29.05%	24531	2.2924	141.14	93.45	28.14%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210728	91.08	92.2	87.88	90.99	0.32%	0.51%	24.87%	26354	2.3858	146.89	90.53	24.13%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210727	91.85	94.8	90.1	90.7	-1.22%	-2.04%	24.47%	22492	2.0826	128.22	92.59	26.96%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210726	92.74	94	88.96	91.82	-1.44%	1.09%	26.01%	31262	2.8396	174.83	90.83	24.54%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210723	94	94.27	90.41	93.16	-0.69%	1.18%	27.84%	38111	3.5087	216.03	92.07	26.24%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210722	95.27	95.51	92.7	93.81	-1.56%	0.04%	28.74%	19861	1.8623	114.66	93.77	28.58%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210721	94.94	95.86	92.77	95.3	1.45%	1.04%	30.78%	23452	2.2121	136.2	94.32	29.33%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210720	93.01	96.2	92.4	93.94	-0.05%	-0.16%	28.91%	23447	2.2061	135.83	94.09	29.01%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210719	95.68	95.68	91.81	93.99	-2.09%	0.34%	28.98%	29048	2.7209	167.52	93.67	28.44%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210716	96.37	97.71	92.88	96	-0.01%	0.66%	31.74%	41452	3.9534	243.4	95.37	30.77%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210715	92	96.68	91.09	96.01	5.62%	2.17%	31.76%	53210	5	307.84	93.97	28.85%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210714	87.51	91.76	87.26	90.9	2.75%	0.25%	24.74%	31395	2.8466	175.26	90.67	24.32%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210713	85.18	89.09	84.12	88.47	4%	1.65%	21.41%	40775	3.5486	218.48	87.03	19.33%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210712	84.68	86.79	82.42	85.07	1.84%	0.09%	16.74%	29263	2.4872	153.13	84.99	16.54%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210709	84.65	85.97	83.05	83.53	-1.81%	-0.75%	14.63%	36240	3.0501	187.79	84.16	15.4%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210708	87.5	87.5	83.38	85.07	-3.31%	0.05%	16.74%	30932	2.6301	161.93	85.03	16.59%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210707	86.19	88.45	85.61	87.98	3.14%	0.5%	20.74%	34693	3.0371	186.99	87.54	20.03%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210706	81.7	86	81.44	85.3	5.31%	0.99%	17.06%	46265	3.9077	240.59	84.46	15.81%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210705	83.14	83.38	80.22	81	-1.58%	-0.39%	11.16%	35324	2.8724	176.85	81.32	11.5%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210702	84.3	84.3	81.3	82.3	-0.84%	-0.15%	12.94%	31976	2.6354	162.26	82.42	13.01%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210701	84.67	85.14	82.64	83	-0.95%	-0.99%	13.9%	22718	1.9044	117.25	83.83	14.95%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210630	82.51	85.98	82.03	83.8	1.79%	-0.07%	15%	26970	2.2618	139.26	83.86	14.99%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210629	86.74	86.75	81.52	82.33	-5.08%	-1.03%	12.98%	54401	4.5257	278.64	83.19	14.07%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210628	86.53	87.13	83.02	86.74	1.04%	0.77%	19.03%	27629	2.3782	146.42	86.08	18.03%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210625	86.59	86.85	84.24	85.85	-0.06%	0.33%	17.81%	36753	3.145	193.63	85.57	17.33%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210624	83.73	86.89	82.87	85.9	1.55%	0.64%	17.88%	49484	4.2233	260.02	85.35	17.03%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210623	77	84.6	77	84.59	12.04%	2.38%	16.08%	67410	5.5694	342.9	82.62	13.29%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210622	77	77.6	74.56	75.5	-2.2%	-0.01%	3.61%	25516	1.9268	118.63	75.51	3.54%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210621	77.55	78.31	75.02	77.2	-0.04%	1.06%	5.94%	28222	2.1559	132.74	76.39	4.74%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210618	79.61	80	76.19	77.23	-2.72%	-0.36%	5.98%	32074	2.4861	153.07	77.51	6.28%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210617	78.14	79.99	77	79.39	2.07%	0.37%	8.95%	17292	1.3678	84.21	79.1	8.46%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210616	80.9	82	77.3	77.78	-3.37%	-1.07%	6.74%	17875	1.4053	86.52	78.62	7.8%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210615	80.46	82.43	80.11	80.49	-0.01%	-0.69%	10.46%	18155	1.4715	90.6	81.05	11.13%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210611	81.99	81.99	79.12	80.5	-1.11%	0.29%	10.47%	21775	1.7478	107.61	80.27	10.06%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210610	79.88	81.76	76.58	81.4	2.54%	1.99%	11.71%	28426	2.2686	139.67	79.81	9.43%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210609	77.8	79.46	76.03	79.38	2.96%	1.37%	8.93%	21180	1.6585	102.11	78.31	7.38%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210608	77.22	77.77	76.2	77.1	0.61%	0.08%	5.8%	22788	1.7557	108.1	77.04	5.64%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210607	74.42	76.9	74.04	76.63	3%	0.91%	5.16%	33576	2.5497	156.98	75.94	4.13%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210604	74.45	75.27	73.08	74.4	0.53%	0.32%	2.1%	21428	1.5892	97.84	74.16	1.69%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210603	75.76	76.2	73.85	74.01	-2.48%	-0.66%	1.56%	23082	1.7196	105.87	74.5	2.15%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210602	76.5	76.94	74.88	75.89	-0.18%	-0.01%	4.14%	22455	1.7044	104.94	75.9	4.07%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210601	75.5	77.85	75.48	76.68	0.09%	-0.07%	5.23%	23648	1.8145	111.72	76.73	5.21%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210531	78.85	79.7	75.88	76.61	-3.39%	-0.52%	5.13%	36661	2.8233	173.83	77.01	5.59%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210528	79.46	82.98	78.5	79.3	-1.49%	-1.52%	8.82%	23143	1.8634	114.73	80.52	10.41%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210527	78.44	80.5	77.5	80.5	2.63%	1.54%	10.47%	19843	1.5732	96.86	79.28	8.71%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210526	80.55	80.55	77.01	78.44	-1.61%	0.13%	7.64%	16728	1.3104	80.68	78.34	7.42%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210525	77.18	80.28	76.22	79.72	4.09%	0.81%	9.4%	30224	2.3902	147.16	79.08	8.43%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210524	77.8	78.45	76.01	76.59	-1.35%	-0.22%	5.1%	19749	1.5159	93.33	76.76	5.25%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210521	78.99	79.64	77.3	77.64	-1.81%	-0.64%	6.55%	12198	0.9531	58.68	78.14	7.14%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210520	76.54	79.8	76.54	79.07	1.89%	0.62%	8.51%	23557	1.8511	113.97	78.58	7.75%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210519	75.68	78.66	75.64	77.6	3.21%	0.25%	6.49%	21454	1.6608	102.25	77.41	6.14%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210518	77.3	77.3	73.8	75.19	-1.6%	0.36%	3.18%	23521	1.7623	108.5	74.92	2.73%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210517	76.89	78.68	75.98	76.41	0.46%	-1.11%	4.86%	26340	2.0352	125.3	77.27	5.95%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210514	76.14	76.94	74.4	76.06	0.52%	0.73%	4.38%	21074	1.5914	97.98	75.51	3.54%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210513	74.8	75.84	73.14	75.67	-0.04%	1.28%	3.84%	23857	1.7823	109.73	74.71	2.44%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210512	69.17	76.33	69	75.7	8.36%	2.67%	3.88%	37928	2.7966	172.18	73.73	1.1%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210511	68.8	70.68	66.5	69.86	3.96%	1.2%	-4.13%	30404	2.0988	129.22	69.03	-5.35%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210510	69.67	70.12	66.5	67.2	-3.45%	-1.03%	-7.78%	28716	1.9497	120.04	67.9	-6.9%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210507	71.17	71.46	69.16	69.6	-2.48%	-1.12%	-4.49%	18634	1.3116	80.75	70.39	-3.48%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210506	72.4	72.59	70.4	71.37	1.94%	-0.4%	-2.06%	18043	1.293	79.61	71.66	-1.74%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210430	69.1	71.1	68.99	70.01	1.1%	-0.14%	-3.92%	15902	1.1149	68.64	70.11	-3.87%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210429	69.02	70.51	69	69.25	-0.66%	-0.35%	-4.97%	9906	0.6884	42.38	69.49	-4.72%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210428	71.04	72.38	69	69.71	-1.95%	-0.13%	-4.34%	19318	1.3483	83.01	69.8	-4.29%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210427	70.51	71.47	69.36	71.1	0.85%	0.75%	-2.43%	17643	1.245	76.65	70.57	-3.24%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210426	72.29	72.66	70.44	70.5	-1.93%	-1.09%	-3.25%	26572	1.894	116.61	71.28	-2.26%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210423	74.36	74.6	71.66	71.89	-2.84%	-1.21%	-1.34%	20512	1.4927	91.9	72.77	-0.22%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210422	71.33	74.2	71.01	73.99	4.37%	1.38%	1.54%	23032	1.6808	103.48	72.98	0.07%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210421	71.56	72.5	70.55	70.89	-1.95%	-0.44%	-2.72%	15365	1.094	67.36	71.2	-2.37%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210416	69.66	70.21	68.6	69.49	-0.27%	0.07%	-4.64%	17761	1.2333	75.93	69.44	-4.79%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210415	69	69.92	68.06	69.68	0.99%	0.62%	-4.38%	14759	1.022	62.92	69.25	-5.05%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210414	66.51	69.49	66.51	69	3.26%	0.45%	-5.31%	20476	1.4064	86.59	68.69	-5.81%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210413	68.58	70.37	66.58	66.82	-3.4%	-1.71%	-8.3%	24410	1.6594	102.17	67.98	-6.79%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210412	68.13	71	67.9	69.17	1.98%	-0.45%	-5.08%	31858	2.2134	136.28	69.48	-4.73%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210409	68.32	69.5	66.68	67.83	-1.45%	0.27%	-6.92%	17640	1.1934	73.48	67.65	-7.24%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210408	68.56	69.21	67.72	68.83	0.54%	0.36%	-5.54%	16923	1.1605	71.45	68.58	-5.96%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210407	69	69.55	67.55	68.46	-0.67%	-0.13%	-6.05%	16485	1.13	69.57	68.55	-6.01%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210406	70.48	70.67	68.56	68.92	-0.81%	-0.49%	-5.42%	11625	0.8052	49.57	69.26	-5.03%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210402	69.85	70.35	68.31	69.48	-0.56%	0.2%	-4.65%	18845	1.3067	80.45	69.34	-4.92%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210401	67.69	70.22	67.69	69.87	2.49%	0.75%	-4.12%	17255	1.1967	73.68	69.35	-4.91%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210330	68	69.6	67.2	68.78	2%	-0.2%	-5.61%	29147	2.0087	123.67	68.92	-5.5%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210329	66.42	68.8	66.3	67.43	2.32%	-0.4%	-7.47%	27928	1.8908	116.41	67.7	-7.17%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20210326	64.01	67	63.6	65.9	4.11%	0.35%	-9.56%	33064	2.1713	133.68	65.67	-9.95%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20201215	69.24	70.88	68.11	70.5	2.59%	0.48%	-3.25%	25645	1.7992	110.77	70.16	-3.8%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20201214	68.65	69.29	66.56	68.72	-0.12%	0.61%	-5.7%	34752	2.3737	146.14	68.3	-6.35%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20201211	72.76	72.98	67.03	68.8	-4.71%	-0.17%	-5.59%	58072	4.0021	246.4	68.92	-5.5%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20201210	73.39	73.88	72	72.2	-1.61%	-0.5%	-0.92%	30991	2.2488	138.46	72.56	-0.51%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20201209	77.4	77.4	73.33	73.38	-4.43%	-2.38%	0.7%	34686	2.6073	160.53	75.17	3.07%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20201208	74.85	77.5	74.85	76.78	1.04%	0.2%	5.37%	28041	2.1488	132.3	76.63	5.07%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20201207	73.43	76.41	72.78	75.99	2.97%	0.88%	4.28%	42212	3.1798	195.78	75.33	3.29%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20201204	74.7	75.9	72.68	73.8	-0.27%	-0.15%	1.28%	28395	2.0988	129.22	73.91	1.34%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20201203	74.18	74.84	73.53	74	-0.31%	-0.24%	1.55%	15819	1.1735	72.25	74.18	1.71%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20201202	74.41	74.89	72.65	74.23	-0.23%	0.68%	1.87%	29160	2.15	132.37	73.73	1.1%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20201201	68.91	75.24	68.73	74.4	8%	1.13%	2.1%	55627	4.0927	251.98	73.57	0.88%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20201130	69.14	70.44	68.09	68.89	-0.38%	-0.91%	-5.46%	30180	2.098	129.17	69.52	-4.68%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20201127	68.55	69.58	67.16	69.15	1.62%	0.58%	-5.1%	19345	1.3299	81.88	68.75	-5.73%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20201126	68.03	69.1	67.8	68.05	-0.53%	-0.38%	-6.61%	10600	0.7241	44.58	68.31	-6.33%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20201125	68.48	69.5	67.86	68.41	-0.61%	-0.09%	-6.12%	17843	1.2217	75.22	68.47	-6.12%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20201124	69.3	70.27	68.56	68.83	-0.94%	-0.36%	-5.54%	12035	0.8314	51.19	69.08	-5.28%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20201123	69.06	70	68.09	69.48	0.8%	0.38%	-4.65%	17825	1.2339	75.97	69.22	-5.09%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20201120	68.68	70.38	67.82	68.93	1.34%	-0.52%	-5.41%	20167	1.3973	86.03	69.29	-4.99%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20201119	67.53	69.01	66.72	68.02	-0.32%	0.01%	-6.66%	16007	1.0886	67.02	68.01	-6.75%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20201118	68.5	70.24	67.9	68.24	-1%	-0.77%	-6.35%	24615	1.6928	104.22	68.77	-5.7%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20201117	70.88	71.47	68.5	68.93	-3.57%	-0.55%	-5.41%	29356	2.0347	125.27	69.31	-4.96%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20201116	70.66	71.6	69.91	71.48	2.25%	0.78%	-1.91%	31797	2.2554	138.86	70.93	-2.74%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20201113	69.3	70.46	67.58	69.91	0.76%	0.87%	-4.06%	35365	2.451	150.9	69.31	-4.96%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20201112	69.33	70.74	68.56	69.38	-1%	-0.19%	-4.79%	34452	2.3947	147.44	69.51	-4.69%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20201111	69.33	71.39	68.15	70.08	1.05%	0.21%	-3.83%	59830	4.1842	257.61	69.93	-4.11%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20201110	67.52	70.61	66.61	69.35	2.73%	0.16%	-4.83%	68882	4.7693	293.64	69.24	-5.06%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20201109	65.89	69.13	65.6	67.51	3.26%	-0.37%	-7.36%	41512	2.8128	173.18	67.76	-7.09%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20201106	65.76	66.22	64.41	65.38	-0.58%	0.14%	-10.28%	28528	1.8627	114.68	65.29	-10.48%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20201105	64	65.98	63.01	65.76	3.9%	1.4%	-9.76%	45841	2.973	183.04	64.85	-11.08%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20201104	63.16	64.32	62.66	63.29	-0.6%	-0.2%	-13.15%	25488	1.6165	99.53	63.42	-13.04%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20201103	61.46	63.85	61.01	63.67	4.07%	1.02%	-12.63%	33729	2.1258	130.88	63.03	-13.57%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20201102	60.87	61.3	59.58	61.18	1.19%	0.79%	-16.04%	17281	1.0489	64.58	60.7	-16.77%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20201030	62.59	63.36	59.61	60.46	-3.62%	-1.34%	-17.03%	28180	1.727	106.33	61.28	-15.97%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20201029	62.6	63.55	61.85	62.73	-1.34%	0.24%	-13.92%	18655	1.1674	71.87	62.58	-14.19%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20201028	61.44	64.1	60.26	63.58	3.79%	1.47%	-12.75%	38480	2.411	148.44	62.66	-14.08%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20201027	61.13	61.8	60.73	61.26	-0.5%	-0.03%	-15.93%	14457	0.8859	54.54	61.28	-15.97%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20201026	59.52	61.88	59	61.57	2.38%	1.65%	-15.51%	15100	0.9146	56.31	60.57	-16.95%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20201023	62.15	62.28	59.4	60.14	-2.39%	-0.78%	-17.47%	16196	0.9816	60.44	60.61	-16.89%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20201022	59	61.88	58.86	61.61	3.69%	1.4%	-15.45%	27606	1.6774	103.27	60.76	-16.69%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200909	58.52	59.05	56.77	57.6	-3.11%	-0.57%	-20.96%	40267	2.3327	143.62	57.93	-20.57%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200908	61.53	62	58.2	59.45	-3.36%	-0.55%	-18.42%	50940	3.0453	187.49	59.78	-18.03%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200907	62.29	64.23	61.3	61.52	-1.2%	-2.16%	-15.58%	65861	4.1413	254.97	62.88	-13.78%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200904	60.95	62.54	60.11	62.27	-0.51%	1.3%	-14.55%	45601	2.8033	172.59	61.47	-15.71%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200903	62.3	64.25	60.9	62.59	0.74%	-0.75%	-14.11%	78924	4.9772	306.44	63.06	-13.53%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200902	58.7	63.6	58.7	62.13	6.97%	1.29%	-14.74%	127781	7.8375	482.54	61.34	-15.89%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200901	57.02	58.11	56.2	58.08	3.07%	1.33%	-20.3%	52777	3.0252	186.26	57.32	-21.4%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200831	57.23	58.29	56.22	56.35	-1.52%	-1.64%	-22.67%	47770	2.7368	168.5	57.29	-21.45%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200828	56.58	57.31	56	57.22	1.01%	1.02%	-21.48%	28545	1.6169	99.55	56.64	-22.34%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200827	56.1	56.97	55.58	56.65	1.07%	0.53%	-22.26%	21889	1.2335	75.94	56.35	-22.73%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200826	57.69	58.12	55.88	56.05	-2.84%	-1.51%	-23.08%	36197	2.0601	126.84	56.91	-21.97%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200825	57.22	58	57.12	57.69	0.33%	0.19%	-20.83%	33295	1.9172	118.04	57.58	-21.05%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200824	57.1	58.4	56.6	57.5	1.18%	0.23%	-21.09%	49360	2.8318	174.35	57.37	-21.34%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200821	57.99	58.1	56.37	56.83	-1.52%	-0.33%	-22.01%	55313	3.1539	194.18	57.02	-21.82%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200820	60.88	60.92	57.02	57.71	-5.72%	-0.84%	-20.8%	80001	4.6561	286.67	58.2	-20.2%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200819	62.31	62.98	61.03	61.21	-2.31%	-1.19%	-16%	34119	2.1138	130.14	61.95	-15.06%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200818	61.7	64.15	61.08	62.66	0.93%	-0.68%	-14.01%	60891	3.8414	236.51	63.09	-13.49%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200817	64.13	64.13	61.66	62.08	-3.21%	0.03%	-14.81%	85867	5.3285	328.07	62.06	-14.9%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200814	62.42	64.15	61.58	64.14	2.51%	1.39%	-11.98%	41630	2.6337	162.15	63.26	-13.26%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200813	62.58	63.16	61.68	62.57	-0.03%	0.32%	-14.13%	37288	2.3256	143.18	62.37	-14.48%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200812	61.99	62.92	60.5	62.59	0.74%	1.66%	-14.11%	43206	2.6603	163.79	61.57	-15.58%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200811	61.19	63.09	61.19	62.13	1.02%	-0.13%	-14.74%	44886	2.7923	171.92	62.21	-14.7%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200810	61.77	62.82	61.05	61.5	-0.42%	-0.39%	-15.6%	38115	2.3534	144.9	61.74	-15.34%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200807	64.6	64.73	61.4	61.76	-4.94%	-1.22%	-15.25%	50735	3.1717	195.28	62.52	-14.27%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200806	64.01	65.65	63.67	64.97	1.58%	0.87%	-10.84%	47294	3.0463	187.56	64.41	-11.68%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200805	65.51	66.27	63.8	63.96	-2.32%	-0.91%	-12.23%	52594	3.3952	209.04	64.55	-11.49%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200804	65.35	66.18	64.19	65.48	0.43%	0.12%	-10.14%	59242	3.8747	238.56	65.4	-10.32%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200803	63.99	65.37	63.99	65.2	3.61%	0.35%	-10.53%	53262	3.4606	213.06	64.97	-10.91%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200731	64	65.1	62.52	62.93	-1.69%	-0.77%	-13.64%	59985	3.8041	234.21	63.42	-13.04%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200730	64.79	65.36	63.31	64.01	-1.23%	-0.11%	-12.16%	35689	2.2869	140.8	64.08	-12.13%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200729	64.28	65	63.3	64.81	0.87%	0.61%	-11.06%	47535	3.0621	188.53	64.42	-11.67%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200728	62.51	64.42	62.51	64.25	3.41%	0.77%	-11.83%	43536	2.7759	170.91	63.76	-12.57%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200727	60.69	62.73	60.69	62.13	0.65%	0.39%	-14.74%	45269	2.8017	172.5	61.89	-15.14%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200724	65.64	66.73	61.2	61.73	-6.82%	-2.8%	-15.29%	64451	4.093	252	63.51	-12.92%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200723	67	67.37	65.8	66.25	-1.66%	-0.35%	-9.08%	43649	2.9019	178.67	66.48	-8.84%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200722	66.3	68.37	65.17	67.37	3.08%	0.18%	-7.55%	63692	4.2832	263.71	67.25	-7.79%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200721	65.74	66.89	65.03	65.36	-0.56%	-0.76%	-10.31%	42353	2.7893	171.73	65.86	-9.69%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200720	64.43	66.35	63.53	65.73	1.92%	1.29%	-9.8%	54255	3.5208	216.77	64.89	-11.02%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200717	66.1	68.1	63.68	64.49	-2.3%	-0.62%	-11.5%	63023	4.0896	251.79	64.89	-11.02%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200716	69.9	70.56	66	66.01	-5.55%	-2.65%	-9.41%	77675	5.2674	324.31	67.81	-7.02%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200715	69.94	71.21	69.03	69.89	-0.07%	-0.37%	-4.09%	72320	5.0732	312.35	70.15	-3.81%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200714	71.83	72.26	68.9	69.94	-2.6%	-0.78%	-4.02%	102892	7.2527	446.54	70.49	-3.35%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200713	70.99	71.89	69.01	71.81	-3.55%	1.16%	-1.45%	133021	9.4438	581.44	70.99	-2.66%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200710	75.34	76.78	74.05	74.45	-1.39%	-1.21%	2.17%	49184	3.7065	228.2	75.36	3.33%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200709	74.33	75.55	73.7	75.5	1.18%	1.1%	3.61%	62935	4.6998	289.36	74.68	2.4%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200708	71.25	75.16	71.25	74.62	3.64%	1.75%	2.4%	64075	4.6991	289.32	73.34	0.56%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200707	71.57	73.2	71.08	72	0.6%	-0.57%	-1.19%	73687	5.336	328.53	72.41	-0.71%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200706	69.43	71.99	69.17	71.57	2.89%	0.73%	-1.78%	60047	4.2665	262.68	71.05	-2.58%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200703	68.65	69.65	68.22	69.56	0.86%	0.93%	-4.54%	47636	3.283	202.13	68.92	-5.5%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200702	67	69.98	66.77	68.97	2.22%	0.36%	-5.35%	61061	4.1959	258.33	68.72	-5.77%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200701	68.49	68.98	65.1	67.47	-1.16%	0.54%	-7.41%	59488	3.9924	245.81	67.11	-7.98%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200630	68.91	68.99	67.2	68.26	0.15%	0.44%	-6.33%	52343	3.557	219	67.96	-6.81%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200629	66.55	68.5	65.82	68.16	1.73%	0.78%	-6.46%	54490	3.685	226.88	67.63	-7.27%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200624	66.5	68.32	66.03	67	1.55%	-0.49%	-8.06%	61720	4.1555	255.85	67.33	-7.68%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200623	64.3	66.3	63.3	65.98	2.41%	1.66%	-9.46%	53228	3.4543	212.68	64.9	-11.01%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200622	64.3	65.66	63.88	64.43	1.13%	-0.46%	-11.58%	53356	3.4537	212.64	64.73	-11.24%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200619	63.17	64.43	62.26	63.71	1.89%	0.13%	-12.57%	54073	3.4409	211.85	63.63	-12.75%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200618	63.32	64.43	62.4	62.53	-3.5%	-0.84%	-14.19%	62021	3.911	240.79	63.06	-13.53%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200617	63.12	66.45	63.12	64.8	2.74%	-0.05%	-11.07%	69863	4.5293	278.86	64.83	-11.11%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200616	63.11	63.68	61.85	63.07	0.73%	0.64%	-13.45%	46786	2.9323	180.54	62.67	-14.07%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200615	62.1	63.17	61.16	62.61	2.64%	0.4%	-14.08%	51748	3.2271	198.69	62.36	-14.49%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200612	60.4	63.5	60	61	-2.02%	-1.88%	-16.29%	69035	4.2918	264.24	62.17	-14.75%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200611	62.58	63.98	61.8	62.26	-0.42%	-1.02%	-14.56%	51889	3.2637	200.94	62.9	-13.75%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200610	62.4	62.98	61.71	62.52	0.05%	0.29%	-14.2%	32839	2.0472	126.04	62.34	-14.52%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200609	62.2	63.16	61.21	62.49	-0.26%	0.42%	-14.24%	26507	1.6495	101.56	62.23	-14.67%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200608	61.78	62.75	61.11	62.65	2.02%	0.5%	-14.02%	43617	2.7193	167.42	62.34	-14.52%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200605	61.3	61.65	60.5	61.41	0.18%	0.54%	-15.73%	28748	1.756	108.11	61.08	-16.25%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200604	62.38	63.56	61	61.3	-2.39%	-1.05%	-15.88%	50668	3.1388	193.25	61.95	-15.06%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200603	62.73	63.8	61.6	62.8	0%	0.51%	-13.82%	53121	3.3191	204.35	62.48	-14.33%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200602	62.99	64.3	61	62.8	0.22%	0.22%	-13.82%	54912	3.441	211.86	62.66	-14.08%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200601	58.47	63.02	57.01	62.66	5.49%	3.72%	-14.01%	94493	5.708	351.43	60.41	-17.17%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200529	86	90.3	86	90	4.29%	1.48%	23.51%	34930	3.0978	190.73	88.69	21.61%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200528	85.88	87	85.26	86.3	0.49%	0.09%	18.43%	20446	1.7628	108.53	86.22	18.22%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200527	86.88	87.31	84.23	85.88	-0.97%	0.35%	17.85%	21585	1.8473	113.74	85.58	17.35%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200526	86.01	88.56	85.91	86.72	2.36%	-0.3%	19.01%	25055	2.1792	134.17	86.98	19.27%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200525	85.18	85.25	82.08	84.72	0.62%	1.17%	16.26%	24355	2.0396	125.57	83.74	14.82%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200522	86.58	87.98	83.58	84.2	-2.63%	-1.23%	15.55%	29800	2.5404	156.41	85.25	16.89%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200521	90.98	91.45	86.15	86.47	-4.22%	-1.79%	18.66%	31595	2.782	171.28	88.05	20.73%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200520	94.06	94.5	89.56	90.28	-4.47%	-0.67%	23.89%	41577	3.7789	232.66	90.89	24.63%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200519	93.87	95.28	92.57	94.5	1.68%	-0.02%	29.68%	33089	3.1275	192.56	94.52	29.6%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200518	94.24	94.5	92.05	92.94	-1.55%	-0.44%	27.54%	24626	2.2989	141.54	93.35	28%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200515	94.45	94.73	93.39	94.4	0.96%	0.32%	29.55%	20789	1.9562	120.44	94.1	29.03%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200514	95.2	95.38	93.25	93.5	-1.44%	-0.79%	28.31%	19672	1.8538	114.14	94.24	29.22%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200513	95.1	95.83	94.1	94.87	-1.17%	0.08%	30.19%	17720	1.6796	103.41	94.79	29.97%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200512	95	96.2	93.4	95.99	1.04%	1.07%	31.73%	21246	2.0178	124.23	94.97	30.22%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200511	95.3	96.5	93.7	95	1.12%	0.01%	30.37%	31393	2.9819	183.59	94.99	30.25%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200508	90.01	95.18	90.01	93.95	4.39%	0.4%	28.93%	34235	3.2036	197.24	93.58	28.31%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200507	91	92.15	89.69	90	-1.53%	-0.71%	23.51%	29367	2.6618	163.88	90.64	24.28%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200506	90.55	92.05	88.5	91.4	0.96%	1.27%	25.43%	47963	4.3288	266.52	90.25	23.75%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200430	90.01	92.48	90	90.53	2.26%	-0.77%	24.23%	27863	2.542	156.51	91.23	25.09%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200429	89.79	89.79	87.3	88.53	-0.52%	-0.1%	21.49%	25835	2.2894	140.95	88.62	21.51%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200428	86.49	90.3	83.33	88.99	4.14%	1.21%	22.12%	50872	4.4734	275.42	87.93	20.57%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200427	82.6	87.47	82.6	85.45	1.63%	-0.19%	17.26%	40643	3.4796	214.23	85.61	17.39%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200424	85	85	82	84.08	-0.95%	0.45%	15.38%	32363	2.7088	166.78	83.7	14.77%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200423	90.6	90.86	84.78	84.89	-4.11%	-1.59%	16.5%	62673	5.406	332.84	86.26	18.28%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200422	82.4	88.53	82.4	88.53	10%	1.78%	21.49%	95644	8.319	512.19	86.98	19.27%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200421	83.01	83.89	78.56	80.48	-4.21%	0.37%	10.44%	100215	8.0352	494.71	80.18	9.94%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200420	78.88	86.06	78.88	84.02	-4.13%	2.59%	15.3%	200884	16.453	1012.98	81.9	12.3%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200417	92.21	93.85	87.02	87.64	-6.36%	-2.3%	20.27%	94197	8.4491	520.2	89.7	22.99%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200416	92.39	94.88	92.2	93.59	-0.36%	0.06%	28.43%	33446	3.1281	192.59	93.53	28.25%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200415	90.5	96.08	90.35	93.93	7.47%	0.38%	28.9%	57210	5.3532	329.59	93.57	28.3%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200414	84.7	87.47	84.7	87.4	3.24%	1.49%	19.94%	31781	2.7369	168.51	86.12	18.09%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200413	84.01	85.75	83.6	84.66	0.79%	0.12%	16.18%	28295	2.3925	147.3	84.56	15.95%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200410	86.11	86.96	83.5	84	-3.54%	-1.06%	15.27%	27610	2.3442	144.33	84.9	16.41%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200409	88.37	88.86	86.69	87.08	-1.1%	-0.6%	19.5%	20260	1.775	109.28	87.61	20.13%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200408	87	90.15	86	88.05	-0.62%	-0.58%	20.83%	30171	2.6718	164.5	88.56	21.43%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200407	89	90.45	87.6	88.6	2.69%	-0.2%	21.59%	32378	2.8744	176.97	88.78	21.73%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200403	84.96	88.18	84.52	86.28	1.51%	-0.69%	18.4%	37047	3.2186	198.16	86.88	19.13%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200402	81.85	85.2	80.57	85	4.71%	2.34%	16.65%	32894	2.7321	168.21	83.06	13.89%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200401	82.41	82.81	80.01	81.18	-0.48%	-0.81%	11.4%	30604	2.5045	154.2	81.84	12.22%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200331	81.6	82.66	80.08	81.57	1.48%	0.12%	11.94%	40202	3.2752	201.65	81.47	11.71%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200324	88.2	89.66	84.9	88.06	2.65%	0.64%	20.85%	50108	4.3846	269.95	87.5	19.98%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200323	88	89.41	85.15	85.79	-4.82%	-1.42%	17.73%	49192	4.281	263.57	87.03	19.33%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200320	88.39	91.7	88.39	90.13	2.14%	0.27%	23.69%	48567	4.3658	268.8	89.89	23.26%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200319	89.5	90	84.3	88.24	1.13%	1.74%	21.09%	55267	4.7932	295.11	86.73	18.92%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200318	87.02	93.1	87	87.25	2.82%	-3.08%	19.73%	66834	6.0164	370.42	90.02	23.43%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200317	91	91.3	81.85	84.86	-2.43%	-0.24%	16.45%	52128	4.4339	272.99	85.06	16.63%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200316	92.64	94.5	86	86.97	-4.95%	-4.44%	19.35%	58007	5.2791	325.03	91.01	24.79%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200313	89.68	94.52	89.39	91.5	-2.56%	-0.49%	25.57%	58843	5.4106	333.12	91.95	26.08%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200312	96.52	97.6	93.18	93.9	-4.1%	-1.13%	28.86%	61110	5.8035	357.31	94.97	30.22%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200311	100.58	104.58	97.88	97.91	-2.06%	-3.19%	34.36%	42790	4.3279	266.46	101.14	38.68%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200310	97.82	101.19	92	99.97	2.2%	2.51%	37.19%	57635	5.6203	346.03	97.52	33.72%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200309	103.98	104	97.82	97.82	-5.69%	-2.57%	34.24%	55589	5.5812	343.63	100.4	37.67%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200306	104.01	106.86	103	103.72	-2.06%	-0.51%	42.34%	30431	3.1725	195.33	104.25	42.95%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200305	110.99	111.55	105.2	105.9	-2.47%	-1.06%	45.33%	52506	5.6197	346	107.03	46.76%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200304	107.68	112.65	106.08	108.58	-0.32%	-0.48%	49.01%	43928	4.7926	295.07	109.1	49.6%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200303	115.6	116.59	108	108.93	-3.14%	-2.57%	49.49%	71222	7.9623	490.23	111.8	53.3%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200302	105.5	114.72	105.5	112.46	7.83%	1.5%	54.33%	74786	8.2861	510.16	110.8	51.93%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200228	98.86	108.61	98.86	104.29	0.58%	-0.97%	43.12%	74327	7.8277	481.94	105.31	44.4%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200227	106	106.81	98.5	103.69	0.29%	0.71%	42.29%	57716	5.9424	365.86	102.96	41.18%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200226	101.45	108.93	99.11	103.39	1.56%	-1.49%	41.88%	76259	8.0031	492.74	104.95	43.91%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200225	103.98	103.99	96.73	101.8	-2.12%	0.2%	39.7%	57379	5.8297	358.93	101.6	39.31%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200224	99.09	106	98.82	104	3.96%	0.16%	42.72%	57979	6.02	370.64	103.83	42.37%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200221	96.46	101.66	95.19	100.04	3.72%	0.94%	37.29%	57347	5.6839	349.95	99.11	35.9%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200220	96	96.89	94.38	96.45	0.39%	0.76%	32.36%	40893	3.9143	241	95.72	31.25%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200219	94	98.38	93.5	96.08	1.31%	-0.37%	31.85%	53334	5.1434	316.67	96.44	32.24%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200218	95.6	95.68	92.68	94.84	0.06%	0.57%	30.15%	42642	4.0212	247.58	94.3	29.3%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200217	91.9	95.5	91.8	94.78	4.12%	0.87%	30.07%	52696	4.9513	304.84	93.96	28.84%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200214	91.6	93.32	90.58	91.03	-1.07%	-0.76%	24.92%	49247	4.5174	278.13	91.73	25.78%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200213	94.5	94.5	92	92.01	-2.67%	-0.98%	26.27%	43931	4.0822	251.33	92.92	27.41%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200212	93.67	95.09	92.8	94.53	0.41%	0.29%	29.72%	56513	5.3268	327.96	94.26	29.25%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200211	97.96	97.96	92.52	94.14	-3.25%	0.32%	29.19%	76231	7.1538	440.45	93.84	28.67%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200210	99	101.5	95.88	97.3	-2.07%	-0.76%	33.53%	62961	6.1731	380.07	98.05	34.44%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200207	96.66	100.2	93.93	99.36	4.13%	2.86%	36.35%	72409	6.9944	430.63	96.6	32.46%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200206	94	100	93	95.42	-0.07%	-1.5%	30.95%	90107	8.7284	537.39	96.87	32.83%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200205	90	99.69	87.58	95.49	5.28%	2.5%	31.04%	103269	9.6202	592.3	93.16	27.74%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200204	86.31	90.8	83.71	90.7	8.64%	3.27%	24.47%	84021	7.3797	454.36	87.83	20.43%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200203	75	89.26	74.91	83.49	1.72%	-0.65%	14.57%	70816	5.9517	366.44	84.04	15.23%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200123	83.6	84.5	80.81	82.08	-1.18%	-0.59%	12.64%	31472	2.5986	159.99	82.57	13.22%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200122	81.72	83.39	81.72	83.06	-0.43%	0.48%	13.98%	33957	2.8068	172.81	82.66	13.34%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200121	82.72	84.64	81.72	83.42	0.85%	0.3%	14.48%	24348	2.0251	124.68	83.17	14.04%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200120	81.86	83.33	81.86	82.72	1.05%	0.1%	13.52%	20442	1.6894	104.01	82.64	13.31%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200117	82.71	83.49	81.5	81.86	-1.02%	-0.37%	12.34%	22919	1.883	115.93	82.16	12.66%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200116	81.24	83.76	81.24	82.7	1.47%	-0.1%	13.49%	24313	2.0126	123.91	82.78	13.51%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200115	81.18	81.98	79.4	81.5	1.37%	0.44%	11.84%	26058	2.1144	130.18	81.14	11.26%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200114	80.21	82.26	79.68	80.4	1.64%	-0.78%	10.33%	37922	3.0727	189.18	81.03	11.11%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200113	75.53	79.52	75.53	79.1	2.99%	0.98%	8.55%	31789	2.4899	153.3	78.33	7.4%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200110	77.38	79	75.88	76.8	-0.1%	-0.19%	5.39%	28521	2.1946	135.12	76.95	5.51%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200109	73.6	76.99	73.4	76.88	5.03%	1.24%	5.5%	47724	3.6243	223.14	75.94	4.13%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200108	73.83	74.5	72.48	73.2	-1.28%	-0.14%	0.45%	28979	2.1243	130.79	73.3	0.51%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200107	73.15	74.3	71.96	74.15	2.62%	0.91%	1.76%	31140	2.2881	140.87	73.48	0.75%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200106	69.88	73.86	69.6	72.26	1.4%	-0.51%	-0.84%	38194	2.7741	170.8	72.63	-0.41%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200103	74.6	74.69	71.1	71.26	-3.72%	-1.36%	-2.21%	51514	3.7212	229.11	72.24	-0.95%	73.13	0%	73.27	0%	72.87	0%	-0.16%
20200102	73.13	74.48	72.5	74.01	2.21%	0.22%	1.56%	27804	2.0533	126.42	73.85	1.26%	73.13	0%	73.27	0%	72.87	0%	-0.16%