首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 卓胜微300782
    4. 返回上一页 刷新
股票代码（例：sz300782）       686条   (进入卓胜微股票专站) 卓胜微股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 118.61 119 115.8 116.7 -1.35% -0.1% -72.64% 38105 4.4513 97.61 116.82 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230927 116.48 119.81 116.1 118.3 1.52% -0.13% -72.26% 36022 4.2667 94.37 118.45 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230926 118.1 118.27 116.04 116.53 -1.33% -0.32% -72.68% 25290 2.9563 66.19 116.9 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230925 118 119.27 117.21 118.1 -0.13% -0.26% -72.31% 28257 3.346 72.09 118.41 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230922 119 120.07 116.68 118.25 -0.75% 0.04% -72.27% 38623 4.5654 88.61 118.2 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230921 118.27 120.44 118.2 119.14 -0.24% 0% -72.07% 27366 3.2605 58.49 119.14 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230920 122.52 123.5 118.73 119.43 -3.06% -0.53% -72% 47434 5.6954 96.19 120.07 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230919 123.6 126.2 122.43 123.2 -0.45% -0.63% -71.11% 32979 4.0889 68.43 123.98 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230918 125.01 126 123.09 123.76 -2.01% -0.38% -70.98% 35525 4.4132 67.02 124.23 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230915 121.79 129.79 120.91 126.3 4.2% 0.34% -70.39% 59285 7.4621 106.75 125.87 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230914 124.57 124.58 120.73 121.21 -2.21% -0.53% -71.58% 34617 4.2184 62.96 121.86 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230913 125.23 126.6 122.8 123.95 -1.16% -0.26% -70.94% 30513 3.7917 53.94 124.27 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230912 124.76 126.32 122.8 125.41 0.19% 0.54% -70.6% 37616 4.6921 56.19 124.74 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230911 126.8 128.46 124.68 125.17 -2.21% -1.1% -70.65% 66635 8.4333 92.53 126.56 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230908 125.17 131 125 128 1.91% -0.44% -69.99% 67992 8.7415 100.54 128.57 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230907 124.01 127.5 123.1 125.6 0.15% 0.1% -70.55% 52579 6.5978 80.24 125.48 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230906 125.12 127.01 123.66 125.41 -1.26% 0.09% -70.6% 49969 6.2611 78.84 125.3 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230905 127 128.93 124.58 127.01 1.16% 0.18% -70.22% 80534 10.2105 134.21 126.78 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230904 124 125.77 122.26 125.55 2.44% 1.2% -70.56% 68412 8.4869 120.7 124.06 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230901 123.67 125.8 121.48 122.56 -1.24% -0.32% -71.26% 37190 4.5725 70.87 122.95 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230831 123.5 126.7 123.01 124.1 -1.12% -0.45% -70.9% 60325 7.5201 120.44 124.66 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230830 130 132.94 124.98 125.51 -0.23% -2.36% -70.57% 132283 17.0033 283.8 128.54 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230829 112 125.9 110.41 125.8 14.36% 4.77% -70.5% 103019 12.3695 258.61 120.07 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230828 116 116.18 109.2 110 0.73% -1.11% -74.21% 38899 4.327 103.33 111.24 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230825 110.96 111.3 108 109.2 -2.78% -0.22% -74.4% 38228 4.1838 104.15 109.44 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230824 112.44 113.3 110.8 112.32 0.11% -0.13% -73.67% 35127 3.9507 103.5 112.47 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230823 115.51 115.51 111.68 112.2 -1.73% -1.02% -73.69% 25815 2.9265 79.33 113.36 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230822 113.87 115.28 111.6 114.18 0.16% 0.92% -73.23% 39170 4.4315 120.39 113.14 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230821 115 115.86 113.43 114 -1.34% -0.35% -73.27% 23703 2.7117 72.14 114.4 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230818 117.15 119.2 115.35 115.55 -1.24% -1.13% -72.91% 21163 2.4733 64.67 116.87 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230817 116 117.9 112.68 117 0.75% 1.81% -72.57% 43294 4.9753 121.39 114.92 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230816 116.53 119.17 115.02 116.13 -0.3% -0.76% -72.77% 42245 4.9437 118.56 117.02 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230815 121.7 122 112.33 116.48 -4.08% 0.74% -72.69% 55598 6.4286 145 115.63 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230814 120.06 123.2 119.7 121.44 -0.78% 0.02% -71.53% 21581 2.6201 59.67 121.41 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230811 125.36 125.91 122.39 122.39 -2.02% -0.71% -71.3% 17771 2.1905 46.95 123.26 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230810 122.57 125.45 122.13 124.91 1.13% 0.22% -70.71% 21537 2.6842 54.79 124.63 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230809 124 125.5 121.8 123.51 -0.88% -0.26% -71.04% 23029 2.8517 57.68 123.83 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230808 121 125.99 120.63 124.61 3.08% 0.44% -70.78% 41948 5.2043 101.98 124.07 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230807 121.51 122.98 120.34 120.89 -1.07% -0.34% -71.66% 27800 3.3721 67.09 121.3 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230804 122.98 125.45 120.88 122.2 -1.26% -0.64% -71.35% 42341 5.2076 100.62 122.99 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230803 124.28 125 120.78 123.76 -1.08% 0.69% -70.98% 46515 5.7172 108.58 122.91 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230802 122.06 129 121.89 125.11 1.72% -0.75% -70.67% 60300 7.6017 142.13 126.06 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230801 120 123.91 117.6 123 2.17% 1.48% -71.16% 49797 6.0361 114.62 121.21 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230731 116 121.13 115.55 120.39 3.2% 0.8% -71.77% 44885 5.3604 100.18 119.43 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230728 114.91 117.5 114.51 116.66 1.75% 0.32% -72.65% 38438 4.4699 72.37 116.29 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230727 115.4 116.24 114 114.65 -0.65% -0.38% -73.12% 27202 3.1306 50.4 115.09 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230726 114.51 117.22 113.62 115.4 1.19% -0.18% -72.94% 38924 4.5 69.63 115.61 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230725 115.01 116.56 112.8 114.04 0.3% -0.36% -73.26% 38760 4.4359 66.41 114.45 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230724 117.2 117.2 112.76 113.7 -1.24% -0.25% -73.34% 42700 4.8674 67.65 113.99 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230721 117.95 118.78 114.41 115.13 -2.39% -0.72% -73.01% 52469 6.0848 80.2 115.97 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230720 122.36 122.88 117.74 117.95 -3.3% -0.78% -72.35% 54581 6.4885 86.06 118.88 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230719 121.78 123 118.56 121.97 -0.64% 1.08% -71.4% 56069 6.7661 89.82 120.67 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230718 121.3 124.68 121.1 122.76 0.44% 0.09% -71.22% 55855 6.8508 90.87 122.65 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230717 116.5 123.8 116.5 122.22 7.22% 0.78% -71.34% 112142 13.5995 172.83 121.27 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230714 114.29 116.68 112.91 113.99 -0.46% -0.4% -73.27% 41487 4.7481 69.38 114.45 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230713 112.9 116.16 112.58 114.52 2.45% -0.19% -73.15% 48659 5.5833 83.69 114.74 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230712 115.61 117.5 111.62 111.78 -3.31% -1.63% -73.79% 58124 6.6044 104.09 113.63 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230711 109 117.08 108.85 115.61 4.39% 1.44% -72.89% 83694 9.5386 156.76 113.97 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230710 108 114.66 107.99 110.75 3.22% -0.55% -74.03% 78448 8.7356 155.33 111.36 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230707 106 110.2 104.3 107.3 0.39% 0.15% -74.84% 52199 5.5924 105.14 107.14 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230706 104.98 108.8 104.7 106.88 0.87% -0.22% -74.94% 60179 6.4465 112.65 107.12 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230705 105.51 107 103.82 105.96 -0.34% 0.54% -75.16% 64479 6.7954 118.82 105.39 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230704 98 106.65 97 106.32 8.49% 3.03% -75.07% 98058 10.119 181.32 103.19 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230703 96.37 99.33 96.37 98 1.42% 0.3% -77.02% 33944 3.3165 64.61 97.71 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230630 95.99 97.89 95.32 96.63 -0.07% 0.08% -77.34% 31265 3.0187 56.62 96.55 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230629 99 99.21 96.36 96.7 -1.93% -0.73% -77.33% 28512 2.7773 49.17 97.41 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230628 100.26 100.47 97.1 98.6 -1.66% 0.08% -76.88% 35641 3.5112 57.91 98.52 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230627 97.14 101.5 96.55 100.26 2.82% 0.27% -76.49% 53597 5.359 79.42 99.99 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230626 95.8 99 93.2 97.51 0.63% 1.25% -77.14% 58788 5.6618 80.09 96.31 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230621 100.18 101.26 96.77 96.9 -6.93% -1.34% -77.28% 91279 8.9658 124.17 98.22 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230620 103.25 106.88 100.96 104.12 1.22% 0.49% -75.59% 67697 7.014 98.05 103.61 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230619 104.11 105 102.5 102.86 -1.57% -0.2% -75.88% 45996 4.741 59.78 103.07 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230616 105.27 105.28 102.87 104.5 -0.95% 0.78% -75.5% 53273 5.5238 65.21 103.69 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230615 106.47 107.42 104.8 105.5 -0.91% -0.03% -75.26% 47934 5.0587 55.52 105.53 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230614 107.45 109.2 106.13 106.47 -1.66% -0.92% -75.04% 56203 6.0397 60.68 107.46 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230613 107.9 108.5 105.36 108.27 -0.12% 1.2% -74.61% 64844 6.9375 71.56 106.99 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230612 106 109.65 105.28 108.4 3.52% 0.5% -74.58% 96306 10.3878 107.64 107.86 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230609 103.77 104.77 101.7 104.71 1.55% 1.46% -75.45% 83476 8.6144 93.68 103.2 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230608 103.03 104.88 101.75 103.11 -0.73% -0.23% -75.82% 71296 7.3681 84.05 103.35 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230607 103.23 104.36 101 103.87 0.62% 0.96% -75.65% 80597 8.292 98.1 102.88 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230606 99.4 106.3 98.39 103.4 3.69% 0.08% -75.76% 142972 14.7713 183.89 103.32 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230605 98.25 102.75 98.25 99.72 1.02% -0.63% -76.62% 100177 10.0531 143.67 100.35 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230602 97.38 100.5 96 98.71 1.25% 0.62% -76.86% 122217 11.9895 185.38 98.1 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230601 88.8 98 86.5 97.49 9.98% 3.57% -77.14% 143953 13.551 232.87 94.13 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230531 88.58 89.76 87.61 88.64 -0.55% 0.01% -79.22% 41191 3.6507 71.18 88.63 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230530 90.4 90.4 87.63 89.13 -1.44% 0.55% -79.1% 73315 6.4987 125.17 88.64 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230529 91.35 91.79 89.28 90.43 -0.29% 0.3% -78.8% 65017 5.8618 117.7 90.16 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230526 92.75 93.05 90.5 90.69 -2.12% -0.89% -78.74% 47708 4.3651 90.85 91.5 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230525 92.5 93.56 90.9 92.65 0.16% 0.88% -78.28% 46489 4.2696 91.29 91.84 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230524 92.5 93.86 91.23 92.5 -0.68% -0.23% -78.31% 44462 4.1222 87.8 92.71 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230523 96.19 96.49 93.13 93.13 -3.19% -1.33% -78.16% 47562 4.4893 94.01 94.39 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230522 96.35 97.29 94.35 96.2 0.21% 0.26% -77.44% 50554 4.8508 101.99 95.95 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230519 94.65 96.85 93.81 96 1.16% 0.66% -77.49% 64834 6.183 125.05 95.37 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230518 97.6 98.85 94.68 94.9 -3.43% -0.92% -77.75% 69299 6.6374 133.96 95.78 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230517 97.49 99.3 97.24 98.27 0.27% 0.07% -76.96% 36782 3.6119 75.91 98.2 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230516 98.75 99.81 96.9 98.01 -0.41% -0.18% -77.02% 42759 4.1985 83.5 98.19 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230515 96.88 98.5 95.89 98.41 1.16% 1.36% -76.93% 39493 3.8345 71.99 97.09 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230510 97.36 98.74 96.68 97.99 0.29% 0.35% -77.03% 31160 3.0428 50.78 97.65 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230509 99.2 99.5 97.52 97.71 -1.48% -0.78% -77.09% 44739 4.4057 65.86 98.48 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230508 97.18 99.64 97.05 99.18 2.06% 0.33% -76.75% 49576 4.9007 69.54 98.85 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230505 97.24 98.7 96.32 97.18 -0.07% -0.08% -77.22% 43375 4.2188 55.46 97.26 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230504 100.94 101.29 97.23 97.25 -4.22% -1.21% -77.2% 67689 6.6636 81.89 98.44 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230428 101.5 104.99 100.4 101.53 0.79% -0.85% -76.2% 61386 6.2861 72.19 102.4 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230427 100 102.58 99.71 100.73 0.59% -0.4% -76.38% 47107 4.764 51.52 101.13 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230426 102.8 103.37 99.6 100.14 -2.59% -0.63% -76.52% 63578 6.4067 66.32 100.77 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230425 106 106.82 101.6 102.8 -3.07% -1.04% -75.9% 71064 7.382 74.95 103.88 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230424 112.48 112.65 105.19 106.06 -5.72% -1.42% -75.13% 100753 10.8404 105.84 107.59 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230421 118.93 119.18 112.17 112.5 -5.45% -2.11% -73.62% 86298 9.9181 93.79 114.93 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230420 119.48 121.8 118 118.99 -1.65% -0.38% -72.1% 66821 7.9809 73.91 119.44 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230419 125.6 127.66 120.12 120.99 -3.15% -1.68% -71.63% 85341 10.5023 88.16 123.06 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230418 127.5 129.6 124.3 124.93 -3% -0.79% -70.71% 76052 9.5769 76.3 125.93 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230417 128.96 131.73 126.8 128.8 -2.36% 0.05% -69.8% 96507 12.4231 94.65 128.73 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230414 128 132.56 124.53 131.91 4.01% 2.01% -69.07% 90062 11.6463 92.39 129.31 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230413 129.54 131.5 126.5 126.82 -3.04% -1% -70.27% 68303 8.7493 69.34 128.1 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230412 130 132.21 128.8 130.8 -0.02% 0.02% -69.33% 63300 8.2786 64.5 130.78 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230411 131.7 133.4 128.18 130.83 -0.48% -0.05% -69.33% 86109 11.2717 88.62 130.9 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230410 135 138.55 130.29 131.46 -2.62% -2.33% -69.18% 104904 14.12 111.93 134.6 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230407 135.5 137.33 132.12 135 -0.73% 0.43% -68.35% 90513 12.1669 100.76 134.42 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230406 130.6 140.8 129.82 135.99 3.49% 0.41% -68.12% 141088 19.1074 157.39 135.43 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230404 130 135.81 128.2 131.4 0.84% -0.76% -69.19% 126903 16.8018 148.67 132.4 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230403 124.98 131.28 123.5 130.3 4.74% 2.2% -69.45% 119231 15.2011 146.4 127.49 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230331 123.88 125.25 121.6 124.4 1.07% 0.91% -70.83% 58432 7.2034 73.38 123.28 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230330 122 126.02 122 123.08 1.08% -0.73% -71.14% 95055 11.7863 116.63 123.99 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230329 118.08 124 117.21 121.76 2.68% 0.58% -71.45% 90622 10.9708 112.22 121.06 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230328 121.46 121.85 118.29 118.58 -2.4% -0.66% -72.2% 58943 7.0358 67.91 119.37 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230327 122.52 124.5 118.9 121.5 -0.87% -0.28% -71.51% 82029 9.9944 93.74 121.84 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230324 122 123.98 120.28 122.57 -0.15% 0.38% -71.26% 69996 8.5474 85.26 122.11 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230323 118.8 123.38 117.8 122.75 3.52% 1.08% -71.22% 104702 12.7155 133.99 121.44 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230322 123.34 123.41 117 118.58 -3.86% -1.52% -72.2% 87489 10.5343 118.87 120.41 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230321 125 126 121.79 123.34 -2.33% -0.12% -71.08% 59675 7.3691 88.66 123.49 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230320 121.85 126.99 119.79 126.28 1.43% 1.74% -70.39% 74923 9.2996 114.2 124.12 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230317 126.75 126.85 121.51 124.5 -1.24% 0.4% -70.81% 80455 9.9763 129.12 124 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230316 125.87 129.39 125.5 126.06 -1.62% -0.88% -70.44% 67221 8.5493 112.53 127.18 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230315 122 129.99 120.55 128.14 5.74% 2.16% -69.96% 134745 16.9015 231.44 125.43 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230314 117.64 121.7 116.01 121.18 3.4% 1.26% -71.59% 84754 10.1423 165.07 119.67 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230313 115.5 117.74 115.4 117.2 1% 0.56% -72.52% 33197 3.8692 67.66 116.55 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230310 117.27 119.76 115.8 116.04 -2.01% -1.38% -72.79% 44320 5.2145 90.78 117.66 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230309 116.81 119.61 116.8 118.42 1.39% -0.01% -72.24% 39630 4.6934 83.56 118.43 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230308 114.41 118.59 114.03 116.8 1.49% 0.1% -72.61% 44292 5.1678 92.33 116.68 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230307 118.9 119.85 115.09 115.09 -3.19% -1.57% -73.02% 50162 5.8655 101.75 116.93 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230306 120 121.44 117.05 118.88 -1.77% -0.13% -72.13% 45517 5.4178 92.96 119.03 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230303 119.5 122.75 118.57 121.02 3.2% 0.37% -71.63% 72447 8.7351 141.34 120.57 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230302 117.99 121 117.03 117.27 -0.89% -1.2% -72.5% 45284 5.3753 89.83 118.7 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230301 117.26 118.93 116.66 118.32 0.87% 0.38% -72.26% 43837 5.1672 76.46 117.87 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230228 118.15 118.95 115 117.3 -0.13% 0.22% -72.5% 49217 5.7606 82.84 117.04 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230227 118.68 119.49 116.46 117.45 -0.9% -0.37% -72.46% 34092 4.0191 57.3 117.89 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230224 120.93 121.17 118.24 118.52 -1.14% -0.68% -72.21% 31620 3.7732 51.24 119.33 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230223 119.08 120.76 118.93 119.89 0.33% -0.01% -71.89% 36045 4.3219 56.72 119.9 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230222 120.1 120.7 118.04 119.49 -1.25% 0.1% -71.98% 54987 6.5638 80.57 119.37 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230221 121.7 123.28 119.01 121 -0.82% -0.05% -71.63% 52181 6.3169 78.94 121.06 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230220 121.26 122.18 118.75 122 -0.16% 1.36% -71.4% 70960 8.5408 104.25 120.36 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230217 124.7 125.6 122.08 122.2 -2.04% -1.16% -71.35% 52763 6.5238 81.38 123.64 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230216 131.54 133.85 124.01 124.75 -5.16% -2.84% -70.75% 100521 12.9062 158.7 128.39 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230215 130.18 133.35 129.2 131.54 1.07% 0.22% -69.16% 52834 6.9345 88.7 131.25 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230214 131.38 132.99 129.13 130.15 -1.12% -0.42% -69.48% 49501 6.4697 80.06 130.7 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230213 132.2 133 129.6 131.63 -1.75% 0.5% -69.14% 57512 7.5328 87.05 130.98 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230210 132.51 135.35 132 133.97 0.39% 0.17% -68.59% 47377 6.3363 70.17 133.74 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230209 129.07 133.97 126.61 133.45 3.13% 1.89% -68.71% 74358 9.7394 106.51 130.98 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230208 132.8 133.65 129.3 129.4 -1.59% -1.06% -69.66% 40888 5.3477 55.1 130.79 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230207 134.81 135 130.3 131.49 -1.88% -0.19% -69.17% 63905 8.4189 85.64 131.74 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230206 135.08 136.87 132.2 134.01 -2.18% 0.01% -68.58% 53395 7.1551 63.84 134 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230203 139 142.6 135.81 137 -2.01% -0.77% -67.88% 58155 8.0295 67.07 138.07 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230202 135.49 142.56 135.06 139.81 3.6% 0.55% -67.22% 73509 10.2215 87.97 139.05 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230201 133.5 136.33 132 134.95 0.8% 0.67% -68.36% 74145 9.9389 87.35 134.05 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230131 141.34 144.16 133.5 133.88 -5.28% -1.83% -68.61% 89988 12.2727 110.44 136.38 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230130 141.18 144 137.5 141.35 2.02% 0.12% -66.86% 80898 11.4215 99.3 141.18 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230120 138.9 139.3 136.79 138.55 0.4% 0.29% -67.52% 55954 7.7301 68.79 138.15 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230119 134.96 140.5 131.3 138 3.49% 0.57% -67.64% 112945 15.4984 138.76 137.22 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230118 134 135.42 131.71 133.34 -0.91% -0.28% -68.74% 51065 6.8286 68.18 133.72 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230117 135.2 143.75 132.66 134.57 0.01% -2.2% -68.45% 162897 22.4141 227.11 137.6 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230116 126.09 135 125.5 134.56 7.78% 2.02% -68.45% 113269 14.9404 185.5 131.9 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230113 127 127.1 123 124.85 0.6% 0.18% -70.73% 36881 4.596 66.02 124.62 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230112 124 126.49 122.35 124.1 0.62% -0.42% -70.9% 62962 7.8462 111.75 124.62 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230111 127 127.79 123.2 123.34 -2.5% -1.4% -71.08% 58530 7.3214 111.22 125.09 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230110 119 131.44 118.89 126.5 6.07% -0.18% -70.34% 127729 16.1877 255.22 126.73 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230109 115.48 122.8 115.47 119.26 3.26% -0.43% -72.04% 73639 8.8208 161.57 119.78 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230106 113 117.28 111.8 115.49 1.28% 0.16% -72.92% 54033 6.2301 118.97 115.3 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230105 113 115.23 111.66 114.03 1.76% 0.33% -73.26% 42064 4.7804 91.85 113.65 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230104 113.01 116.3 111.01 112.06 -1.54% -0.88% -73.73% 47280 5.3454 98.98 113.06 0% 414.45 0% 418.57 0% 426.51 0% 0%
20230103 114 114.8 112.05 113.81 -0.43% 0.14% -73.32% 37301 4.2391 75.08 113.65 0% 414.45 0% 418.57 0% 426.51 0% 0%
20221230 116.2 118.65 113.5 114.3 -0.99% -1% -73.2% 34717 4.0085 70.02 115.46 0% 414.45 0% 418.57 0% 426.51 0% 0%
20221229 114.69 117.6 113.16 115.44 0.73% 0.03% -72.93% 45092 5.2042 89.86 115.41 0% 414.45 0% 418.57 0% 426.51 0% 0%
20221228 115 116.34 114.3 114.6 -1.1% -0.43% -73.13% 30169 3.4723 57.35 115.09 0% 414.45 0% 418.57 0% 426.51 0% 0%
20221227 114 116.76 112.29 115.87 1.44% 1.32% -72.83% 43030 4.9209 71.86 114.36 0% 414.45 0% 418.57 0% 426.51 0% 0%
20221226 106.93 116.2 105.66 114.23 6.94% 1.45% -73.22% 65298 7.3526 104.36 112.6 0% 414.45 0% 418.57 0% 426.51 0% 0%
20221223 111.6 112.52 105.06 106.82 -5.23% -0.98% -74.95% 61102 6.5915 86.28 107.88 0% 414.45 0% 418.57 0% 426.51 0% 0%
20221222 118.5 118.98 111.7 112.71 -4.4% -1.5% -73.57% 51587 5.9029 76.07 114.43 0% 414.45 0% 418.57 0% 426.51 0% 0%
20221221 117.25 122.18 116.88 117.9 0.46% -1.27% -72.36% 56468 6.7436 86.26 119.42 0% 414.45 0% 418.57 0% 426.51 0% 0%
20221220 112.52 117.6 112.52 117.36 3.63% 0.89% -72.48% 67114 7.807 98.63 116.32 0% 414.45 0% 418.57 0% 426.51 0% 0%
20221219 115 117.01 112.55 113.25 -2.5% -0.7% -73.45% 42434 4.8398 59.96 114.05 0% 414.45 0% 418.57 0% 426.51 0% 0%
20221216 116.99 118.6 115.02 116.15 -1.53% -0.26% -72.77% 41887 4.8776 58.67 116.45 0% 414.45 0% 418.57 0% 426.51 0% 0%
20221215 117.36 121.64 117 117.96 0.27% -1.1% -72.34% 65576 7.8211 92.87 119.27 0% 414.45 0% 418.57 0% 426.51 0% 0%
20221214 121.34 122.28 117.38 117.64 0.68% -1.43% -72.42% 95496 11.3973 131.77 119.35 0% 414.45 0% 418.57 0% 426.51 0% 0%
20221213 116.03 118.4 114.64 116.84 -0.29% 0.21% -72.61% 59081 6.8881 84.85 116.59 0% 414.45 0% 418.57 0% 426.51 0% 0%
20221212 112.15 120.19 112.1 117.18 4.08% -0.29% -72.53% 113115 13.2929 158.77 117.52 0% 414.45 0% 418.57 0% 426.51 0% 0%
20221209 112.98 114.33 110.88 112.59 0.8% 0.18% -73.6% 69097 7.7655 100.74 112.39 0% 414.45 0% 418.57 0% 426.51 0% 0%
20221208 112.09 114.86 110.84 111.7 -1.36% -0.46% -73.81% 57395 6.441 84.33 112.22 0% 414.45 0% 418.57 0% 426.51 0% 0%
20221207 116.49 116.8 112.77 113.24 -3.74% -0.9% -73.45% 67471 7.7099 99.11 114.27 0% 414.45 0% 418.57 0% 426.51 0% 0%
20221206 115.69 120.5 114.54 117.64 1.65% -0.78% -72.42% 78917 9.3575 118.56 118.57 0% 414.45 0% 418.57 0% 426.51 0% 0%
20221205 118 120.3 113.84 115.73 -1.92% -0.11% -72.87% 62381 7.2272 92.33 115.86 0% 414.45 0% 418.57 0% 426.51 0% 0%
20221202 117.58 121.48 117 118 -0.84% -1.12% -72.33% 49706 5.9318 70.97 119.34 0% 414.45 0% 418.57 0% 426.51 0% 0%
20221201 117.49 121.68 116.6 119 3.38% -0.44% -72.1% 81853 9.784 109.58 119.53 0% 414.45 0% 418.57 0% 426.51 0% 0%
20221130 117 118.35 114.14 115.11 -2.19% -0.75% -73.01% 54660 6.3394 64.24 115.98 0% 414.45 0% 418.57 0% 426.51 0% 0%
20221129 114 118.78 112.35 117.69 3.07% 1.35% -72.41% 80826 9.3857 86.62 116.12 0% 414.45 0% 418.57 0% 426.51 0% 0%
20221128 110.11 114.6 109.18 114.18 1.24% 1.45% -73.23% 58526 6.5869 53.25 112.55 0% 414.45 0% 418.57 0% 426.51 0% 0%
20221125 113.33 115.99 111.39 112.78 0.57% -0.63% -73.56% 60878 6.909 54.64 113.49 0% 414.45 0% 418.57 0% 426.51 0% 0%
20221124 115 117.15 111.3 112.14 -2.82% -0.58% -73.71% 67812 7.6484 57.41 112.79 0% 414.45 0% 418.57 0% 426.51 0% 0%
20221123 117.01 119.2 113.44 115.4 -1.66% -0.11% -72.94% 76478 8.8352 65.9 115.53 0% 414.45 0% 418.57 0% 426.51 0% 0%
20221122 117.3 121.2 116.7 117.35 -1.14% -1.2% -72.49% 73083 8.681 64.58 118.78 0% 414.45 0% 418.57 0% 426.51 0% 0%
20221121 120.08 121.23 115.68 118.7 -2.7% 0.75% -72.17% 106006 12.4898 94.62 117.82 0% 414.45 0% 418.57 0% 426.51 0% 0%
20221118 123.3 127.49 121 121.99 -3.57% -1.52% -71.4% 93416 11.571 90.93 123.87 0% 414.45 0% 418.57 0% 426.51 0% 0%
20221117 117.86 129.5 116.06 126.5 4.73% 3.67% -70.34% 156114 19.0485 152.1 122.02 0% 414.45 0% 418.57 0% 426.51 0% 0%
20221116 117 121.26 115.28 120.79 1.39% 1.67% -71.68% 134687 16.0015 134.14 118.81 0% 414.45 0% 418.57 0% 426.51 0% 0%
20221115 103.2 123 102.11 119.13 15.44% 4.61% -72.07% 217391 24.7563 225 113.88 0% 414.45 0% 418.57 0% 426.51 0% 0%
20221114 103 107.52 101.56 103.2 0.61% -1.3% -75.8% 89742 9.3835 102.21 104.56 0% 414.45 0% 418.57 0% 426.51 0% 0%
20221111 106.1 109.48 102.23 102.57 2.8% -3.45% -75.95% 130080 13.8196 149.25 106.24 0% 414.45 0% 418.57 0% 426.51 0% 0%
20221110 102.4 104.49 99.58 99.78 -3.45% -1.21% -76.61% 86097 8.6958 99.09 101 0% 414.45 0% 418.57 0% 426.51 0% 0%
20221109 102 107 101.1 103.35 1.03% -1.31% -75.77% 88134 9.2294 109.99 104.72 0% 414.45 0% 418.57 0% 426.51 0% 0%
20221108 104 105.86 101.56 102.3 -1.41% -0.86% -76.01% 60898 6.2843 77.97 103.19 0% 414.45 0% 418.57 0% 426.51 0% 0%
20221107 103.31 106.6 101.94 103.76 0.4% -0.31% -75.67% 74782 7.7831 99.84 104.08 0% 414.45 0% 418.57 0% 426.51 0% 0%
20221104 101 104.53 100.01 103.35 0.71% 1.29% -75.77% 94583 9.6499 129.46 102.03 0% 414.45 0% 418.57 0% 426.51 0% 0%
20221103 92.3 103.28 92 102.62 9.6% 4.15% -75.94% 134478 13.2504 192.77 98.53 0% 414.45 0% 418.57 0% 426.51 0% 0%
20221102 93 96.2 92.49 93.63 0.14% -0.39% -78.05% 72042 6.7721 107.43 94 0% 414.45 0% 418.57 0% 426.51 0% 0%
20221101 91.12 93.55 90.56 93.5 1.23% 1.4% -78.08% 70960 6.5434 110.09 92.21 0% 414.45 0% 418.57 0% 426.51 0% 0%
20221031 85.71 93.29 85.7 92.36 6.41% 1.32% -78.35% 111743 10.187 181.83 91.16 0% 414.45 0% 418.57 0% 426.51 0% 0%
20221028 84.3 92.69 84 86.8 0.29% -2.64% -79.65% 101129 9.0161 180.17 89.15 0% 414.45 0% 418.57 0% 426.51 0% 0%
20221027 86.97 89.18 85.6 86.55 -0.53% -0.73% -79.71% 55934 4.8771 105.03 87.19 0% 414.45 0% 418.57 0% 426.51 0% 0%
20221026 83.05 88.28 82.34 87.01 4.93% 0.87% -79.6% 68221 5.8849 128.9 86.26 0% 414.45 0% 418.57 0% 426.51 0% 0%
20221025 84 85.5 82.32 82.92 -2.27% -0.94% -80.56% 43353 3.6292 81.05 83.71 0% 414.45 0% 418.57 0% 426.51 0% 0%
20221024 87.18 89.55 84.06 84.85 -2.67% -2.08% -80.11% 50355 4.3634 97.22 86.65 0% 414.45 0% 418.57 0% 426.51 0% 0%
20221021 88.01 88.98 86.7 87.18 -2.21% -0.43% -79.56% 44164 3.8669 82.55 87.56 0% 414.45 0% 418.57 0% 426.51 0% 0%
20221020 84.61 90.85 83.7 89.15 5.37% 1.13% -79.1% 85778 7.5615 159.27 88.15 0% 414.45 0% 418.57 0% 426.51 0% 0%
20221019 85.49 86.49 84.61 84.61 -1.79% -0.82% -80.16% 37489 3.198 69.47 85.31 0% 414.45 0% 418.57 0% 426.51 0% 0%
20221018 88 88.33 85.6 86.15 -1.52% -0.23% -79.8% 36164 3.1227 65.04 86.35 0% 414.45 0% 418.57 0% 426.51 0% 0%
20221017 85 88.2 84.88 87.48 1.37% 0.64% -79.49% 48462 4.2121 81.43 86.92 0% 414.45 0% 418.57 0% 426.51 0% 0%
20220720 104.62 106.38 104.13 104.58 0.67% -0.51% -75.48% 50821 5.3425 91 105.12 -74.4% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220719 104 105.51 102.7 103.88 -0.76% 0.14% -75.64% 46768 4.8514 82.64 103.73 -74.74% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220718 103.3 106.24 101.5 104.68 0.85% 1.01% -75.46% 64359 6.6697 113.61 103.63 -74.76% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220715 103.64 107.49 103.01 103.8 -1.54% -1.41% -75.66% 77992 8.2108 139.86 105.28 -74.36% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220714 106.85 107.99 105.23 105.42 -3.12% -0.81% -75.28% 96623 10.2693 174.93 106.28 -74.12% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220713 116 116 104.01 108.81 -8.71% 0.81% -74.49% 159672 17.2356 293.59 107.94 -73.71% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220712 122.8 123.82 119.19 119.19 -3.84% -1.25% -72.05% 50383 6.0813 103.59 120.7 -70.61% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220711 128.68 128.68 121.88 123.95 -4.8% 0.15% -70.94% 80961 10.0198 170.68 123.76 -69.86% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220708 131.98 134.99 130.09 130.2 -0.92% -1.32% -69.47% 67651 8.9256 152.04 131.94 -67.87% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220707 134.25 134.25 128.68 131.41 -2.08% 0.66% -69.19% 60487 7.8965 134.51 130.55 -68.21% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220706 130.05 137.9 130.04 134.2 2.4% -0.15% -68.54% 81774 10.9903 187.21 134.4 -67.27% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220705 133 136.5 128.76 131.05 -1.87% -0.56% -69.27% 76869 10.1309 172.57 131.79 -67.91% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220704 137 137 131.37 133.55 -5.12% -0.13% -68.69% 91612 12.2502 208.67 133.72 -67.44% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220701 135.5 145.15 135.5 140.76 4.27% -0.36% -67% 97689 13.8004 235.08 141.27 -65.6% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220630 131 135.93 130.01 135 3.65% 0.95% -68.35% 78287 10.4695 178.34 133.73 -67.43% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220629 210.9 218 208.21 209.09 -0.85% -2.33% -50.98% 72028 15.4199 262.66 214.08 -47.87% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220628 206.52 212.41 198.52 210.88 2.12% 2.61% -50.56% 57526 11.8226 201.39 205.52 -49.95% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220627 205.95 208.87 202.47 206.51 1.67% 0.53% -51.58% 40159 8.2494 140.52 205.42 -49.97% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220624 207.92 207.96 200.89 203.12 -0.65% -0.1% -52.38% 36280 7.3764 125.65 203.32 -50.49% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220623 195 206.5 194.05 204.45 6.42% 1.13% -52.06% 51477 10.4069 177.27 202.17 -50.77% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220622 202.5 204.02 192.1 192.11 -4.65% -2.05% -54.96% 41949 8.2278 140.15 196.14 -52.23% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220621 210 211.56 200.21 201.47 -3.93% -1.04% -52.76% 39957 8.1347 138.57 203.59 -50.42% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220620 196.71 213.5 196.71 209.72 7.22% 1.43% -50.83% 61144 12.6422 215.35 206.76 -49.65% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220617 190.02 196.41 187.02 195.6 1.63% 0.82% -54.14% 42645 8.2736 140.93 194.01 -52.75% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220616 193.8 198.7 192 192.46 -0.69% -1.45% -54.88% 31902 6.2301 106.12 195.29 -52.44% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220615 183.74 196.79 183.74 193.8 5.43% 0.88% -54.56% 47997 9.2209 157.07 192.11 -53.22% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220614 187.78 187.78 179.3 183.82 -3.2% 0.86% -56.9% 49349 8.9944 153.21 182.26 -55.61% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220613 192.41 194.49 187.85 189.9 -2.62% -0.31% -55.48% 41746 7.9526 135.47 190.5 -53.61% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220610 195 199.72 190.37 195 -1.56% 0.6% -54.28% 60665 11.7585 200.3 193.83 -52.8% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220609 208 210.9 197 198.09 -5.13% -1.94% -53.56% 41445 8.3722 142.61 202.01 -50.8% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220608 209 213.73 206.17 208.8 -1.49% -0.14% -51.04% 39211 8.1986 139.66 209.09 -49.08% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220607 202.48 214.98 201.31 211.95 4.31% 1.15% -50.31% 60037 12.58 214.29 209.54 -48.97% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220606 198 206.51 194.68 203.19 2.34% 0.75% -52.36% 46630 9.4043 160.19 201.68 -50.89% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220602 193.98 199.5 191 198.54 1.82% 0.72% -53.45% 35962 7.0892 120.76 197.13 -51.99% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220601 193.41 198.11 192.71 195 0.52% -0.28% -54.28% 28879 5.6472 96.2 195.55 -52.38% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220531 188.94 194.86 184.5 194 2.68% 1.55% -54.51% 36181 6.912 117.74 191.04 -53.48% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220530 189.74 193.6 184.01 188.94 0.66% -0.12% -55.7% 24756 4.6831 79.77 189.17 -53.93% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220527 188.04 196.69 186.68 187.7 0.55% -1.61% -55.99% 28813 5.4967 93.63 190.77 -53.54% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220526 190.09 190.09 181.31 186.68 -1.52% 0.67% -56.23% 24292 4.5047 76.73 185.44 -54.84% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220525 188.51 191.95 187.1 189.57 -0.28% 0.28% -55.55% 20394 3.8554 65.67 189.05 -53.96% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220524 198 201.55 190 190.1 -4.9% -2.76% -55.43% 26598 5.1998 88.57 195.5 -52.39% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220523 200.05 201.48 196.13 199.89 -0.06% 0.51% -53.13% 21236 4.2234 71.94 198.88 -51.57% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220520 200.24 202.24 195.01 200.01 0.26% 0.83% -53.11% 33398 6.6247 112.85 198.36 -51.69% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220519 189 199.5 188.2 199.5 3.29% 2.13% -53.23% 36401 7.1101 121.11 195.33 -52.43% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220518 195.6 196.8 192.4 193.15 -0.96% -0.41% -54.71% 20814 4.0366 68.76 193.94 -52.77% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220517 188.23 196.66 187.01 195.02 3.51% 0.61% -54.28% 33290 6.453 109.92 193.84 -52.79% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220516 198.86 198.93 187.79 188.4 -2.18% -1.41% -55.83% 23467 4.4846 76.39 191.1 -53.46% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220513 196.79 197.01 191.18 192.6 -1.48% -0.44% -54.84% 26413 5.1096 87.04 193.45 -52.89% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220512 191 196.5 190.49 195.5 0.68% 0.86% -54.16% 31361 6.0791 103.55 193.84 -52.79% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220511 184.99 197.66 180.33 194.18 5.97% 0.7% -54.47% 64312 12.4011 211.24 192.83 -53.04% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220510 165.75 189.84 165.23 183.24 8.57% 0.84% -57.04% 59211 10.7592 183.27 181.71 -55.75% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220509 173.5 174.6 167.6 168.78 -2.72% -0.96% -60.43% 23438 3.9944 68.04 170.42 -58.5% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220506 177.88 179 173.35 173.5 -5.1% -1.36% -59.32% 27557 4.8473 82.57 175.9 -57.16% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220505 183.82 189.22 182.31 182.82 -1.46% -1.24% -57.14% 25965 4.8067 81.88 185.12 -54.92% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220429 185.47 188.42 178.02 185.52 1.21% 1.14% -56.5% 39444 7.2351 123.24 183.43 -55.33% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220428 179 184.35 173.73 183.3 2.4% 1.61% -57.02% 42794 7.72 131.5 180.4 -56.07% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220427 163.01 179.8 162.38 179 7.79% 4.39% -58.03% 46019 7.8908 134.41 171.47 -58.24% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220426 179.19 181.56 165.1 166.07 -6.42% -3.28% -61.06% 38334 6.5821 112.12 171.7 -58.19% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220425 188.61 189 177.29 177.47 -7.26% -3.01% -58.39% 29337 5.3678 91.44 182.97 -55.44% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220422 194.33 200.88 190.08 191.37 -2.36% -1.23% -55.13% 27126 5.2558 89.53 193.76 -52.81% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220421 200.99 204.79 195 196 -2.92% -1.82% -54.05% 32820 6.5518 111.6 199.63 -51.38% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220420 205.98 209 201.83 201.9 -1.68% -1.11% -52.66% 25733 5.2536 89.49 204.16 -50.28% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220419 207 211 204.48 205.34 -2.48% -0.44% -51.86% 38441 7.9281 135.05 206.24 -49.77% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220418 194.74 215.68 193.22 210.57 6.79% 0.94% -50.63% 63529 13.2528 225.75 208.61 -49.2% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220415 182.19 200.88 181.28 197.19 8.15% 0.82% -53.77% 76880 15.0372 256.15 195.59 -52.37% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220414 180.79 184.8 176.32 182.33 1.86% 0.92% -57.25% 40225 7.2676 123.8 180.67 -56% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220413 185.13 185.13 179 179 -4.64% -1.15% -58.03% 36346 6.5815 112.11 181.08 -55.9% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220412 185.8 191 182.5 187.7 -0.62% 0.75% -55.99% 35339 6.584 112.15 186.31 -54.63% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220411 198 198 186.78 188.88 -4.78% -1.23% -55.71% 31675 6.0576 103.19 191.24 -53.43% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220408 200.6 201.88 194.28 198.36 -1.06% 0.01% -53.49% 29108 5.7735 98.35 198.35 -51.7% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220407 203.33 207.19 200.01 200.49 -2.18% -0.9% -52.99% 28401 5.746 97.88 202.32 -50.73% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220401 207.71 213.78 205.5 212.29 1.13% 0.66% -50.23% 29649 6.2528 106.51 210.89 -48.64% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220331 218.78 218.97 208.8 209.92 -5% -1.38% -50.78% 45558 9.697 165.18 212.85 -48.17% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220330 217.89 220.99 216.32 220.97 2.45% 0.99% -48.19% 29664 6.4904 110.56 218.8 -46.72% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220329 219.2 220.5 215.01 215.68 -1.15% -0.69% -49.43% 19354 4.2032 71.6 217.17 -47.11% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220328 222.46 224.98 217.13 218.2 -2.63% -0.72% -48.84% 25562 5.618 95.7 219.78 -46.48% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220325 232.8 238.95 224.01 224.09 -2.92% -1.96% -47.46% 32409 7.4076 126.18 228.57 -44.34% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220324 234.06 235 227.1 230.83 -2.68% 0.06% -45.88% 27126 6.2576 106.59 230.69 -43.82% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220323 235.98 240.68 233.36 237.18 0.66% -0.11% -44.39% 20563 4.8827 83.17 237.45 -42.17% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220322 237.94 238.6 234.84 235.62 -0.58% -0.43% -44.76% 17237 4.0788 69.48 236.63 -42.37% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220321 237.63 243.34 233.88 237 -0.56% -0.5% -44.43% 27212 6.4817 110.41 238.19 -41.99% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220318 240 243.6 233.69 238.33 -3.31% 0.2% -44.12% 46300 11.0124 187.59 237.85 -42.08% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220317 232.7 251.66 227.6 246.5 8.07% 2.57% -42.21% 77443 18.6118 317.04 240.33 -41.47% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220316 226.66 228.98 213 228.1 2.18% 2.87% -46.52% 50364 11.1679 190.24 221.74 -46% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220315 228.21 232.5 222.23 223.23 -2.6% -1.75% -47.66% 29317 6.6608 113.46 227.2 -44.67% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220311 230.06 239.31 229 238.2 1.36% 0.86% -44.15% 38160 9.0125 153.52 236.18 -42.48% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220310 230.05 236 230 235 5.1% 0.75% -44.9% 48257 11.2557 191.73 233.24 -43.2% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220309 232.8 235.11 215.55 223.6 -3.62% -0.35% -47.57% 58317 13.0857 222.9 224.39 -45.35% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220308 239.7 242.78 230.6 231.99 -3.18% -1.4% -45.61% 42272 9.9462 169.43 235.29 -42.7% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220307 250.49 250.49 237.69 239.6 -4.35% -1% -43.82% 33333 8.0675 137.42 242.03 -41.06% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220304 246 258.66 245.06 250.5 0% -1.03% -41.27% 36664 9.2798 158.07 253.1 -38.36% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220303 259.99 261.35 249.82 250.51 -2.97% -1.21% -41.27% 28476 7.2212 123.01 253.59 -38.24% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220302 265.01 265.99 256 258.17 -3.74% -0.49% -39.47% 34610 8.9795 152.96 259.45 -36.82% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220301 269.98 270.95 267 268.2 -0.54% -0.12% -37.12% 21446 5.7587 98.09 268.52 -34.61% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220228 267 271.01 265.4 269.65 0.01% 0.51% -36.78% 32300 8.6652 147.6 268.27 -34.67% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220225 270.53 275.79 268.1 269.62 1.06% -0.71% -36.78% 41758 11.3395 193.16 271.55 -33.87% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220224 278.8 280 262.54 266.8 -3.9% -1.16% -37.45% 69961 18.8854 321.7 269.94 -34.26% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220223 246.7 281 246.7 277.62 13.68% 4.02% -34.91% 100031 26.6976 454.77 266.89 -35% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220222 248.92 251.24 238.25 244.21 -2.54% 0.34% -42.74% 39825 9.693 165.11 243.39 -40.73% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220221 255.8 257.99 250.26 250.57 -1.76% -0.9% -41.25% 24420 6.1745 105.18 252.85 -38.42% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220218 252.53 256.98 247 255.07 -0.18% 0.75% -40.2% 25184 6.3761 108.61 253.18 -38.34% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220217 255.51 258.79 251.21 255.53 -0.01% 0.17% -40.09% 22524 5.7456 97.87 255.09 -37.88% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220216 256 259.34 248 255.55 0.57% 0.57% -40.08% 31260 7.9431 135.3 254.1 -38.12% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220215 247.52 256.5 246.88 254.09 2.66% 0.69% -40.43% 35856 9.0483 154.13 252.35 -38.55% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220214 260 262 245.63 247.5 -6.12% -1.8% -41.97% 44516 11.2199 191.12 252.04 -38.62% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220211 261.49 264.5 259.36 263.64 0.4% 0.49% -38.19% 22964 6.0249 102.63 262.36 -36.11% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220210 263.01 265.88 259.58 262.6 0.16% 0.05% -38.43% 18929 4.9681 84.63 262.46 -36.08% 414.45 0% 418.57 0% 426.51 0% -0.33%
20220209 256.5 262.77 251.06 262.17 2.3% 1.76% -38.53% 21241 5.4724 93.22 257.63 -37.26% 414.45 0% 418.57 0% 426.51 0% -0.33%
20211203 372.2 385 371.35 372.62 0.98% -1.55% -12.64% 42343 16.0254 272.98 378.47 -7.83% 414.45 0% 418.57 0% 426.51 0% -0.33%
20211202 366.04 375.3 366 369.01 0.01% -0.43% -13.48% 23645 8.7633 149.28 370.62 -9.74% 414.45 0% 418.57 0% 426.51 0% -0.33%
20211201 374.95 377.77 366.66 368.99 -1.55% -0.35% -13.49% 33240 12.308 209.66 370.28 -9.83% 414.45 0% 418.57 0% 426.51 0% -0.33%
20211130 375.32 384.45 371.3 374.8 -0.09% -0.58% -12.12% 43960 16.5728 282.3 377 -8.19% 414.45 0% 418.57 0% 426.51 0% -0.33%
20211129 358.8 377.28 356.5 375.14 2.77% 1.68% -12.04% 61409 22.6571 385.94 368.95 -10.15% 414.45 0% 418.57 0% 426.51 0% -0.33%
20211126 376.39 376.48 360.09 365.02 -4.68% -0.45% -14.42% 72613 26.6246 453.53 366.66 -10.71% 414.45 0% 418.57 0% 426.51 0% -0.33%
20211125 349.57 385 343.19 382.93 12.99% 3.56% -10.22% 125064 46.2458 787.76 369.78 -9.95% 414.45 0% 418.57 0% 426.51 0% -0.33%
20211124 330 349.37 327.88 338.91 2.7% 0.17% -20.54% 77230 26.1294 445.09 338.33 -17.61% 414.45 0% 418.57 0% 426.51 0% -0.33%
20211123 328.21 332.32 322.67 330 1.33% 0.28% -22.63% 57323 18.863 321.32 329.07 -19.86% 414.45 0% 418.57 0% 426.51 0% -0.33%
20211122 300.01 327.5 300 325.67 8.43% 2.05% -23.64% 111790 35.6748 607.69 319.12 -22.29% 414.45 0% 418.57 0% 426.51 0% -0.33%
20211119 302 306.78 299 300.36 -1.15% -0.31% -29.58% 39520 11.9072 202.83 301.3 -26.62% 414.45 0% 418.57 0% 426.51 0% -0.33%
20211118 305.88 308.82 303.61 303.85 -0.62% -0.77% -28.76% 30408 9.311 158.6 306.2 -25.43% 414.45 0% 418.57 0% 426.51 0% -0.33%
20211117 304.68 307 298.8 305.76 0.95% 0.79% -28.31% 34191 10.3718 176.67 303.35 -26.13% 414.45 0% 418.57 0% 426.51 0% -0.33%
20211116 301.5 310 299.02 302.89 0.13% -0.8% -28.98% 50070 15.2872 260.4 305.32 -25.65% 414.45 0% 418.57 0% 426.51 0% -0.33%
20211115 298.41 302.8 294.3 302.5 1.35% 1.15% -29.08% 43929 13.1375 223.79 299.06 -27.17% 414.45 0% 418.57 0% 426.51 0% -0.33%
20211112 302 307.3 297.7 298.46 -1.51% -0.96% -30.02% 47335 14.2648 242.99 301.36 -26.61% 414.45 0% 418.57 0% 426.51 0% -0.33%
20211111 300 309 296.68 303.03 0.51% 0.17% -28.95% 47013 14.2221 242.26 302.51 -26.33% 414.45 0% 418.57 0% 426.51 0% -0.33%
20211110 306.8 307.6 295 301.49 -2.27% 0.57% -29.31% 48947 14.674 249.96 299.79 -26.99% 414.45 0% 418.57 0% 426.51 0% -0.33%
20211109 306 311.28 301 308.5 0.49% 0.89% -27.67% 40634 12.4254 211.66 305.79 -25.53% 414.45 0% 418.57 0% 426.51 0% -0.33%
20211108 312.99 312.99 303.03 307 -2.2% 0.45% -28.02% 33754 10.3157 175.72 305.61 -25.58% 414.45 0% 418.57 0% 426.51 0% -0.33%
20211105 317 322.89 312.81 313.91 0.5% -0.78% -26.4% 36689 11.6082 197.74 316.39 -22.95% 414.45 0% 418.57 0% 426.51 0% -0.33%
20211104 304.12 317.08 303.21 312.35 3.56% -0.43% -26.77% 56646 17.7699 302.7 313.7 -23.61% 414.45 0% 418.57 0% 426.51 0% -0.33%
20211103 315.01 317.9 298.91 301.6 -4.26% -0.91% -29.29% 60316 18.3577 312.71 304.36 -25.88% 414.45 0% 418.57 0% 426.51 0% -0.33%
20211102 308 319.88 305.21 315.02 2.36% -0.43% -26.14% 56294 17.8106 303.39 316.39 -22.95% 414.45 0% 418.57 0% 426.51 0% -0.33%
20211101 305.49 312.78 302.1 307.77 -0.46% -0.13% -27.84% 30876 9.5154 162.09 308.18 -24.95% 414.45 0% 418.57 0% 426.51 0% -0.33%
20211029 310.08 317 303.96 309.19 0.29% -0.14% -27.51% 36362 11.2582 191.77 309.61 -24.6% 414.45 0% 418.57 0% 426.51 0% -0.33%
20211028 316.89 323.88 306.12 308.31 -3.31% -1.48% -27.71% 44936 14.0621 239.54 312.94 -23.79% 414.45 0% 418.57 0% 426.51 0% -0.33%
20211027 321.06 323.48 316 318.88 -0.66% -0.02% -25.24% 22332 7.1223 121.32 318.93 -22.33% 414.45 0% 418.57 0% 426.51 0% -0.33%
20211026 320.01 326.98 317.58 321 -0.78% -0.13% -24.74% 31512 10.129 172.54 321.43 -21.72% 414.45 0% 418.57 0% 426.51 0% -0.33%
20211025 330.04 331.99 317.31 323.53 -1.94% 0.21% -24.14% 45285 14.6204 249.05 322.85 -21.38% 414.45 0% 418.57 0% 426.51 0% -0.33%
20211022 306 335.68 305.88 329.92 7.89% 0.91% -22.65% 89353 29.2127 497.61 326.94 -20.38% 414.45 0% 418.57 0% 426.51 0% -0.33%
20211021 305 308.7 301.37 305.79 0.12% 0.61% -28.3% 23697 7.2023 122.69 303.93 -25.98% 414.45 0% 418.57 0% 426.51 0% -0.33%
20211020 308.77 312.12 305.01 305.42 -0.99% -0.65% -28.39% 25063 7.7051 131.25 307.43 -25.13% 414.45 0% 418.57 0% 426.51 0% -0.33%
20211019 303 312 299.1 308.47 2.2% 0.51% -27.68% 32446 9.9573 169.61 306.89 -25.26% 414.45 0% 418.57 0% 426.51 0% -0.33%
20211018 309 309 296.19 301.83 -3.34% 0.28% -29.23% 46275 13.928 237.25 300.98 -26.7% 414.45 0% 418.57 0% 426.51 0% -0.33%
20211015 305.83 317.5 299.03 312.25 2.28% 0.1% -26.79% 46559 14.524 247.4 311.95 -24.03% 414.45 0% 418.57 0% 426.51 0% -0.33%
20211014 302 307.62 298.1 305.3 0.43% 0.28% -28.42% 28229 8.5944 146.4 304.45 -25.86% 414.45 0% 418.57 0% 426.51 0% -0.33%
20211013 298.65 304.5 291.2 304 1.74% 1.96% -28.72% 52815 15.7479 268.25 298.17 -27.39% 414.45 0% 418.57 0% 426.51 0% -0.33%
20211012 320.53 322.5 294.82 298.79 -6.13% -1.43% -29.95% 73158 22.1756 377.74 303.12 -26.18% 414.45 0% 418.57 0% 426.51 0% -0.33%
20211011 348.8 348.8 318 318.3 -11.28% -2.65% -25.37% 79916 26.129 445.09 326.96 -20.38% 414.45 0% 418.57 0% 426.51 0% -0.33%
20211008 354 365.5 353.91 358.78 1.93% -0.54% -15.88% 29966 10.8094 184.13 360.72 -12.15% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210930 355 360.3 351.3 352 -1.27% -0.88% -17.47% 24317 8.6355 147.1 355.12 -13.52% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210929 349.97 363.08 345.77 356.51 0.58% 0.5% -16.41% 28781 10.2092 173.91 354.72 -13.62% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210928 351.42 363.62 341.5 354.47 0.54% -0.46% -16.89% 32818 11.6871 199.08 356.12 -13.27% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210927 355 363.36 348 352.56 0.48% -0.38% -17.34% 31435 11.1255 189.51 353.92 -13.81% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210924 341 358 336.1 350.88 2.77% -0.03% -17.73% 51049 17.9184 305.22 351 -14.52% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210923 330.01 344.56 324.01 341.41 4.82% 1.04% -19.95% 47765 16.1389 274.91 337.88 -17.72% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210922 325 330 321.15 325.71 -1.6% -0.01% -23.63% 18753 6.1084 104.05 325.73 -20.68% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210917 334.22 335.64 322.02 331.01 -0.75% 1.05% -22.39% 38208 12.5158 213.2 327.57 -20.23% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210916 341 348.98 332.13 333.51 -1.76% -1.67% -21.8% 37844 12.835 218.63 339.16 -17.4% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210915 351.31 351.85 333.33 339.5 -3.82% -0.5% -20.4% 52991 18.0802 307.98 341.19 -16.91% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210914 345.17 355.93 344.33 353 1.98% -0.01% -17.24% 37510 13.2416 225.56 353.02 -14.03% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210913 360 360.92 342.3 346.16 -4.59% -0.94% -18.84% 45265 15.8175 269.44 349.44 -14.9% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210910 350.3 366 347.52 362.81 2.9% 1.05% -14.94% 46308 16.627 283.23 359.05 -12.56% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210909 349 354.82 341.69 352.6 0.46% 1.36% -17.33% 39576 13.7678 234.52 347.88 -15.28% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210908 362.6 365.24 348.85 351 -3.25% -1.01% -17.7% 46416 16.4578 280.34 354.57 -13.65% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210907 363.58 366.11 359.02 362.8 -0.38% 0.27% -14.94% 28751 10.4034 177.21 361.84 -11.88% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210906 359.6 372.6 359.5 364.19 1.28% -0.3% -14.61% 39457 14.4133 245.52 365.29 -11.04% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210729 419.04 430.28 406.02 422.8 2.42% 1.2% -0.87% 71677 29.9457 510.1 417.79 1.74% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210728 410.89 424.7 388 412.79 -3.21% 1.31% -3.22% 65741 26.7878 456.31 407.47 -0.77% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210727 418.02 459 417.29 426.5 1.55% -1.9% 0% 88748 38.5845 657.25 434.76 5.88% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210726 405.06 427 400.33 420 2.69% 1.47% -1.53% 66380 27.4757 468.03 413.92 0.8% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210723 418.49 423.12 405.8 409 -3.34% -0.44% -4.11% 55573 22.8293 388.88 410.8 0.04% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210722 444.98 447 421.13 423.12 -4.24% -1.77% -0.79% 64316 27.7033 471.9 430.74 4.9% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210721 429 454.77 425.95 441.87 3.41% -0.43% 3.6% 68689 30.482 519.23 443.77 8.07% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210720 407 428.5 399 427.3 4.4% 2.19% 0.19% 68884 28.804 490.65 418.15 1.83% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210719 407.08 412.88 402.01 409.3 0.32% 0.33% -4.04% 38290 15.6208 266.09 407.96 -0.65% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210716 430.86 431 405.16 408 -5.34% -1.64% -4.34% 70458 29.2269 497.86 414.81 1.02% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210715 427 437.76 422.38 431 0.04% 0.27% 1.05% 47452 20.3974 347.45 429.85 4.68% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210714 421 434.97 417 430.82 2.6% 0.78% 1.01% 68064 29.0972 495.65 427.5 4.11% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210713 462 465 417.68 419.9 -12.87% -2.44% -1.55% 154423 66.4654 1132.18 430.41 4.82% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210712 490 490 459 481.94 -0.79% 1.59% 13% 61099 28.9863 493.76 474.42 15.53% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210709 511.9 511.9 468.7 485.8 -5.95% 0.33% 13.9% 63359 30.679 522.59 484.21 17.92% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210708 512.01 521 512.01 516.53 1.38% -0.15% 21.11% 32192 16.6525 283.66 517.29 25.97% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210707 492 511.5 485 509.5 3.22% 1.22% 19.46% 40264 20.2664 345.22 503.34 22.58% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210706 514.44 520 476 493.6 -3.56% -0.41% 15.73% 59982 29.7303 506.43 495.65 20.7% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210705 520.51 528.18 507.88 511.81 0.41% -1.09% 20% 42915 22.2054 378.25 517.43 26.01% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210702 523.1 525.01 507 509.71 -4.37% -1.02% 19.51% 41862 21.5571 367.21 514.96 25.41% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210701 533 544.6 530.12 533 -0.84% -1.07% 24.97% 34166 18.4071 313.55 538.75 31.2% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210630 515.55 544.68 509 537.5 4.78% 1.57% 26.02% 48863 25.8568 440.45 529.17 28.87% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210629 512.51 524.7 501 513 -0.48% 0.08% 20.28% 39182 20.0852 342.13 512.61 24.84% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210628 494.5 519.38 490.87 515.47 4.2% 1.37% 20.86% 34473 17.5299 298.61 508.51 23.84% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210625 489.02 498 480 494.67 0.95% 0.99% 15.98% 24232 11.8699 202.19 489.84 19.29% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210624 491.98 503.88 489.62 490 -0.79% -1.14% 14.89% 28902 14.3246 244.01 495.63 20.7% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210623 485 499.96 483.01 493.9 2.36% 0.06% 15.8% 37057 18.2906 311.56 493.58 20.2% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210622 490.24 491 465.88 482.5 -0.92% 1.3% 13.13% 35359 16.8412 286.88 476.29 15.99% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210621 486.56 491.23 471.25 487 -1.45% 0.53% 14.18% 46362 22.4599 382.59 484.45 17.98% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210618 493.12 498.49 481.01 494.17 0.68% 0.54% 15.86% 48674 23.9234 407.51 491.5 19.69% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210617 462.18 498.2 460.03 490.81 7.63% 1.08% 15.08% 56166 27.2717 464.55 485.56 18.25% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210616 478.29 488 456 456 -4.66% -2.69% 6.91% 39260 18.3977 313.39 468.61 14.12% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210615 478 491.9 475.58 478.3 0.27% -1.02% 12.14% 39531 19.1022 325.39 483.22 17.68% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210611 467 483.79 458.2 477 3.02% 1.38% 11.84% 45291 21.3108 363.01 470.53 14.59% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210610 453 465 446.88 463 2.21% 1.22% 8.56% 48415 22.1456 377.23 457.41 11.39% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210609 429.99 454.6 418.36 453 6.16% 2.57% 6.21% 51044 22.5429 384 441.64 7.55% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210608 420.23 427 416.88 426.7 1.89% 0.75% 0.04% 33441 14.1631 241.26 423.53 3.14% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210607 422.24 425 416.02 418.8 1.03% -0.37% -1.81% 24854 10.4479 177.97 420.37 2.37% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210604 408.62 419.9 408.02 414.51 1.82% 0.14% -2.81% 24223 10.0261 170.79 413.91 0.8% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210603 415.5 416.8 406 407.1 -1.91% -0.41% -4.55% 26613 10.8787 185.31 408.77 -0.45% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210602 419.7 421.18 410.8 415.01 -1.02% -0.16% -2.7% 24582 10.2184 174.06 415.69 1.23% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210601 425 425.01 410 419.3 -1.55% 0.47% -1.69% 41523 17.3298 295.2 417.35 1.64% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210531 411.31 427.58 411.19 425.88 3.54% 1.47% -0.15% 37317 15.6622 266.79 419.71 2.21% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210528 418.01 424.99 409 411.3 -2.07% -0.98% -3.57% 33586 13.95 237.63 415.35 1.15% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210527 411.73 423.27 409.01 420 1.68% 0.68% -1.53% 34316 14.3159 243.86 417.18 1.6% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210526 410.83 417.01 406.06 413.07 0.26% 0.19% -3.15% 21408 8.826 150.34 412.28 0.4% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210525 409 419.8 407.88 412.01 0.74% -0.62% -3.4% 35218 14.5999 248.7 414.56 0.96% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210524 411.72 415.83 401.03 409 -0.45% 0.54% -4.11% 25142 10.2277 174.22 406.8 -0.93% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210521 408.32 417.59 404.62 410.84 0.59% -0.3% -3.67% 39258 16.1778 275.58 412.09 0.36% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210520 389.66 409.8 389.66 408.43 4.88% 1.01% -4.24% 35963 14.5414 247.7 404.34 -1.53% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210519 368.75 392.38 368 389.44 4.99% 0.82% -8.69% 39399 15.2182 259.23 386.26 -5.93% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210518 382 382.88 365.2 370.92 -3.47% -0.01% -13.03% 38744 14.373 244.83 370.97 -9.66% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210517 380.98 394 380.97 384.24 0.98% -0.76% -9.91% 30315 11.7377 199.94 387.19 -5.71% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210514 375 382.97 366.66 380.5 0.88% 1.12% -10.79% 28331 10.6604 181.59 376.28 -8.37% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210513 369.89 385.69 366 377.17 0.05% 0.22% -11.57% 32792 12.3415 210.23 376.36 -8.35% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210512 357.8 379.96 348.1 377 5.31% 3.66% -11.61% 44710 16.2611 276.99 363.7 -11.43% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210511 357.08 361.8 350.1 358 -1.16% 0.6% -16.06% 34992 12.4524 212.12 355.86 -13.34% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210510 371.18 375.5 358 362.21 -2.4% -1.2% -15.08% 34958 12.8155 218.3 366.6 -10.72% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210507 408 409.77 370.8 371.1 -6.99% -3.46% -12.99% 46673 17.9414 305.62 384.41 -6.39% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210506 425.06 425.89 390 399.01 -6.6% -0.43% -6.45% 53898 21.599 367.92 400.74 -2.41% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210430 423.3 431.68 420.99 427.22 1.99% 0.18% 0.17% 40661 17.3405 295.38 426.47 3.86% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210429 758.51 762.96 741.77 755 -0.21% 0.21% 77.02% 15360 11.5721 197.12 753.39 83.47% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210428 745.21 758.99 731.33 756.56 0.76% 1.02% 77.38% 16881 12.6427 215.36 748.93 82.39% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210427 745 751.51 736.5 750.88 1.75% 0.87% 76.05% 13314 9.9114 168.83 744.43 81.29% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210426 756.48 763.47 736 738 -0.18% -1.6% 73.03% 18785 14.0883 239.98 749.98 82.64% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210423 740.03 750 736 739.31 -0.84% -0.24% 73.34% 14622 10.8364 184.59 741.1 80.48% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210422 727.77 749.77 718.8 745.6 3.77% 1.34% 74.81% 23043 16.954 288.8 735.75 79.18% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210421 711.34 724.99 707.78 718.51 0.55% 0.13% 68.46% 12876 9.2393 157.38 717.56 74.75% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210416 726.89 726.97 671.01 710.89 -0.85% 1.19% 66.68% 19520 13.7129 233.59 702.51 71.08% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210415 719.01 732 709 717 -1.33% -0.51% 68.11% 13621 9.8165 167.22 720.69 75.51% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210414 723.44 740 716.58 726.65 0.5% -0.32% 70.37% 19922 14.5221 247.37 728.95 77.52% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210413 745.8 754.45 722.9 723.01 -2.03% -2.17% 69.52% 23117 17.0838 291.01 739.01 79.97% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210412 745 790.3 736.71 738 4.24% -2.45% 73.03% 41626 31.4919 536.44 756.54 84.24% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210409 703 722.88 700 708.01 0.92% -0.78% 66% 15134 10.7996 183.96 713.6 73.78% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210408 694.77 719.9 690.07 701.54 0.67% -0.53% 64.48% 17052 12.0259 204.85 705.25 71.75% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210407 699 707.2 688.88 696.86 -0.31% 0.1% 63.39% 16497 11.4844 195.63 696.15 69.53% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210406 683 704 669.96 699 2.54% 1.53% 63.89% 19435 13.3807 227.93 688.48 67.66% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210402 654.99 683.5 648 681.66 6.18% 1.6% 59.82% 24592 16.4994 281.05 670.93 63.39% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210401 609 650 608 642.01 5.42% 0.55% 50.53% 19106 12.1988 207.8 638.48 55.49% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210330 603 604.97 589 603.5 0.53% 0.87% 41.5% 12019 7.1911 122.49 598.31 45.71% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210329 595 609.99 591 600.34 1.65% -0.41% 40.76% 12226 7.3703 125.55 602.84 46.81% 414.45 0% 418.57 0% 426.51 0% -0.33%
20210326 579 591 571.01 590.59 3.43% 1.06% 38.47% 12945 7.5651 128.87 584.4 42.32% 414.45 0% 418.57 0% 426.51 0% -0.33%
20201215 600 613.9 571 582 -2.6% -1.01% 36.46% 26673 15.6817 267.12 587.92 43.18% 414.45 0% 418.57 0% 426.51 0% -0.33%
20201214 589.6 599.8 582.56 597.55 1.05% 0.91% 40.1% 21791 12.9041 219.81 592.18 44.21% 414.45 0% 418.57 0% 426.51 0% -0.33%
20201211 560 599.05 558 591.32 5.97% 1.02% 38.64% 40999 23.9987 408.8 585.35 42.55% 414.45 0% 418.57 0% 426.51 0% -0.33%
20201210 549.66 561.98 545 558 1.52% 0.19% 30.83% 21808 12.1454 206.89 556.92 35.63% 414.45 0% 418.57 0% 426.51 0% -0.33%
20201209 544.82 555.13 539.88 549.66 0.89% 0.07% 28.87% 21501 11.8104 201.18 549.3 33.77% 414.45 0% 418.57 0% 426.51 0% -0.33%
20201208 533.94 546.5 528 544.82 2.06% 0.78% 27.74% 15610 8.439 143.75 540.61 31.65% 414.45 0% 418.57 0% 426.51 0% -0.33%
20201207 515.02 539.99 515.02 533.82 4.28% 0.81% 25.16% 23237 12.3051 209.61 529.55 28.96% 414.45 0% 418.57 0% 426.51 0% -0.33%
20201204 506.1 516.2 501.05 511.93 1.16% 0.41% 20.03% 26026 13.2694 226.03 509.85 24.16% 414.45 0% 418.57 0% 426.51 0% -0.33%
20201203 537.08 542.56 470 506.07 -7.14% 0.72% 18.65% 58315 29.3007 499.11 502.46 22.36% 414.45 0% 418.57 0% 426.51 0% -0.33%
20201202 556.95 564.88 535.01 545 -2.75% -0.34% 27.78% 23228 12.703 216.38 546.88 33.18% 414.45 0% 418.57 0% 426.51 0% -0.33%
20201201 558 566.75 548 560.41 -0.46% 0.81% 31.39% 25214 14.0166 238.76 555.91 35.38% 414.45 0% 418.57 0% 426.51 0% -0.33%
20201130 545.41 563 532.62 563 4.72% 2.07% 32% 24532 13.5318 230.5 551.6 34.33% 414.45 0% 418.57 0% 426.51 0% -0.33%
20201127 550.57 559.97 525.76 537.6 -1.9% -0.59% 26.05% 19550 10.5724 180.09 540.79 31.7% 414.45 0% 418.57 0% 426.51 0% -0.33%
20201126 537.72 563 537.71 548 2.28% -0.65% 28.48% 16708 9.2156 156.98 551.57 34.32% 414.45 0% 418.57 0% 426.51 0% -0.33%
20201125 532.06 547.92 532.06 535.8 -0.78% -0.69% 25.62% 18223 9.8313 167.47 539.5 31.38% 414.45 0% 418.57 0% 426.51 0% -0.33%
20201124 549.98 563.49 540 540 -2.53% -2.08% 26.61% 23775 13.1112 223.34 551.47 34.3% 414.45 0% 418.57 0% 426.51 0% -0.33%
20201123 547 565.21 541.28 554 0.68% -0.06% 29.89% 19359 10.7314 182.8 554.34 35% 414.45 0% 418.57 0% 426.51 0% -0.33%
20201120 551.01 563.56 544.66 550.28 0.02% -0.36% 29.02% 17009 9.3933 160.01 552.25 34.49% 414.45 0% 418.57 0% 426.51 0% -0.33%
20201119 545 575.11 535.01 550.18 -0.65% -1.53% 29% 29330 16.388 279.16 558.75 36.07% 414.45 0% 418.57 0% 426.51 0% -0.33%
20201118 544.9 575 536 553.76 1.06% -0.33% 29.84% 33135 18.409 313.58 555.58 35.3% 414.45 0% 418.57 0% 426.51 0% -0.33%
20201117 523.97 551 520.08 547.96 4.9% 2.54% 28.48% 35494 18.968 323.1 534.4 30.14% 414.45 0% 418.57 0% 426.51 0% -0.33%
20201116 541.3 544.84 511.48 522.37 -3.69% -1.16% 22.48% 37994 20.0807 342.06 528.52 28.71% 414.45 0% 418.57 0% 426.51 0% -0.33%
20201113 523.03 555.5 518.01 542.39 3.71% 0.77% 27.17% 31500 16.954 288.8 538.22 31.07% 414.45 0% 418.57 0% 426.51 0% -0.33%
20201112 516.22 537.9 512.08 523 3.98% 0.12% 22.62% 29293 15.302 260.66 522.38 27.21% 414.45 0% 418.57 0% 426.51 0% -0.33%
20201111 535.3 536 502.01 503 -6.51% -2.4% 17.93% 37981 19.5752 333.45 515.39 25.51% 414.45 0% 418.57 0% 426.51 0% -0.33%
20201110 560 560 526 538 -5.8% -0.79% 26.14% 47076 25.5274 434.84 542.26 32.06% 414.45 0% 418.57 0% 426.51 0% -0.33%
20201109 491.8 579.6 491.67 571.12 18.24% 5.17% 33.91% 63480 34.4714 587.19 543.03 32.24% 414.45 0% 418.57 0% 426.51 0% -0.33%
20201106 474.86 486.18 465.5 483 2.77% 0.85% 13.24% 33813 16.1943 275.86 478.94 16.64% 414.45 0% 418.57 0% 426.51 0% -0.33%
20201105 474.98 474.98 460.05 469.99 2.05% 0.19% 10.19% 21908 10.277 175.06 469.1 14.24% 414.45 0% 418.57 0% 426.51 0% -0.33%
20201104 461.66 467.38 452.08 460.53 -0.74% 0.02% 7.98% 24436 11.2517 191.66 460.46 12.14% 414.45 0% 418.57 0% 426.51 0% -0.33%
20201103 451 482.66 451 463.98 3.15% -0.51% 8.79% 38720 18.0574 307.59 466.36 13.57% 414.45 0% 418.57 0% 426.51 0% -0.33%
20201102 441.66 452.52 434.55 449.81 3.7% 1.13% 5.46% 44307 19.7069 335.69 444.78 8.32% 414.45 0% 418.57 0% 426.51 0% -0.33%
20201030 428.63 448 426.01 433.75 1.39% -1.09% 1.7% 32983 14.4639 246.38 438.53 6.79% 414.45 0% 418.57 0% 426.51 0% -0.33%
20201029 419 430 413.8 427.8 0.91% 0.94% 0.3% 19716 8.3563 142.34 423.83 3.21% 414.45 0% 418.57 0% 426.51 0% -0.33%
20201028 419.98 431.7 418.29 423.96 0.86% -0.58% -0.6% 19186 8.1812 139.36 426.42 3.85% 414.45 0% 418.57 0% 426.51 0% -0.33%
20201027 408 422 407 420.33 3.27% 0.69% -1.45% 17478 7.2963 124.29 417.46 1.66% 414.45 0% 418.57 0% 426.51 0% -0.33%
20201026 387 410 380.4 407.01 4.12% 2.25% -4.57% 19340 7.6984 131.14 398.06 -3.06% 414.45 0% 418.57 0% 426.51 0% -0.33%
20201023 417 418.88 390.1 390.9 -5.35% -2.53% -8.35% 17385 6.972 118.76 401.04 -2.34% 414.45 0% 418.57 0% 426.51 0% -0.33%
20201022 410 417.5 405 413 0.15% 0.23% -3.17% 10650 4.3884 74.75 412.06 0.35% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200909 362 362 337 337.8 -8.46% -2.45% -20.8% 34763 12.0375 205.05 346.27 -15.67% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200908 385 385 365 369 -3.59% -0.97% -13.48% 24702 9.204 156.78 372.6 -9.26% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200907 405 405 380 382.73 -5.55% -2.13% -10.26% 34253 13.3952 228.18 391.07 -4.76% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200904 391 410.2 389.2 405.2 2.95% 0.19% -5% 43487 17.5873 299.58 404.43 -1.51% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200903 380.12 400.89 375 393.59 3.14% 0.7% -7.72% 35020 13.6881 233.17 390.87 -4.81% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200902 384.09 387.4 380.18 381.61 -0.59% -0.39% -10.53% 13468 5.1596 87.89 383.1 -6.7% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200901 389 390 375 383.89 -2.32% 0.53% -9.99% 22143 8.4559 144.04 381.88 -7% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200831 395.94 400.5 389.01 393 0.12% -0.09% -7.86% 27441 10.794 183.87 393.35 -4.21% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200828 401 401.99 385.02 392.51 -1.76% 0.65% -7.97% 30521 11.9023 202.75 389.97 -5.03% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200827 373.5 406.66 373 399.53 6.88% 1.38% -6.33% 43195 17.0235 289.98 394.11 -4.02% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200826 384 384 371 373.82 -3.09% -0.88% -12.35% 21867 8.2465 140.47 377.12 -8.16% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200825 382.01 390.49 378.57 385.73 0.8% 0.05% -9.56% 29178 11.2493 191.62 385.54 -6.11% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200824 373 395 364.85 382.67 2.47% 0.28% -10.28% 36069 13.7641 234.46 381.6 -7.07% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200821 383.01 386.81 371.64 373.46 -1.72% -0.93% -12.44% 33205 12.5177 213.23 376.98 -8.19% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200820 392 394.44 380 380 -2.08% -1.48% -10.9% 20539 7.9224 134.95 385.72 -6.07% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200819 394.01 394.02 387.82 388.09 -2.69% -0.67% -9.01% 24342 9.5108 162.01 390.72 -4.85% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200818 408.2 408.2 390.7 398.8 -2.99% 0.68% -6.5% 51990 20.5936 350.79 396.11 -3.54% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200817 411.15 413.8 402.9 411.1 -0.68% 0.53% -3.61% 22339 9.1352 155.61 408.94 -0.41% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200814 407 414.77 402.6 413.93 1.74% 0.75% -2.95% 18102 7.4374 126.69 410.86 0.06% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200813 417 417.02 406 406.86 -2.45% -0.69% -4.61% 20105 8.237 140.31 409.7 -0.23% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200812 409.53 418 392 417.08 1.93% 3.17% -2.21% 31435 12.7079 216.47 404.26 -1.55% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200811 419.89 424 409 409.2 -2.1% -1.98% -4.06% 18984 7.9249 134.99 417.45 1.66% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200810 419 423.99 408.37 417.97 -0.51% 0.83% -2% 23275 9.6482 164.35 414.53 0.95% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200807 444 448.3 406 420.11 -5.49% -0.57% -1.5% 43172 18.24 310.7 422.5 2.89% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200806 457 457 442.22 444.5 -3.51% -0.57% 4.22% 28854 12.8997 219.74 447.07 8.87% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200805 481 482.87 458 460.69 0.74% -1.48% 8.01% 31868 14.9013 253.83 467.59 13.87% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200804 467.9 473 455.01 457.32 -2.42% -1.08% 7.22% 28400 13.1293 223.65 462.3 12.58% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200803 448 470.58 439 468.65 6.8% 3.05% 9.88% 45133 20.5265 349.65 454.8 10.76% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200731 423.32 444.43 423.32 438.8 2.26% 0.34% 2.88% 31990 13.9897 238.3 437.31 6.5% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200730 439 441.9 424.6 429.12 -2.25% -0.08% 0.61% 32406 13.9177 237.08 429.48 4.59% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200729 424.5 439.67 422 439 3.3% 1.29% 2.93% 38241 16.5734 282.31 433.39 5.54% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200728 429.9 433.65 416.3 424.96 1.08% 0.19% -0.36% 30697 13.0205 221.79 424.16 3.29% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200727 417 425 410.66 420.4 3.93% 0.14% -1.43% 36482 15.3154 260.88 419.81 2.24% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200724 425 434.9 401.69 404.5 -5.88% -3.2% -5.16% 47044 19.6589 334.87 417.88 1.77% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200723 446.65 452.49 417.89 429.77 -4.58% -0.67% 0.76% 49640 21.4775 365.85 432.67 5.37% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200722 447.48 463 447.01 450.39 -0.36% -0.76% 5.6% 33440 15.1771 258.53 453.86 10.53% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200721 448 463.4 443.37 452 -0.63% -0.46% 5.98% 30261 13.7406 234.06 454.07 10.58% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200720 465 472.97 440.21 454.88 -2.24% 0.57% 6.65% 42406 19.1803 326.72 452.3 10.15% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200717 455 478.03 437.58 465.3 1.97% 0.63% 9.09% 42171 19.5 332.17 462.4 12.61% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200716 499.97 510 456.3 456.3 -10% -4.77% 6.98% 56191 26.9247 458.64 479.16 16.69% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200715 513.5 535.86 497.22 507 -2.86% -1.09% 18.87% 52496 26.9091 458.37 512.59 24.83% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200714 493 537 479 521.91 6.5% 5.23% 22.37% 51746 25.6652 437.18 495.98 20.79% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200713 473.01 491.5 469 490.05 2.82% 1.93% 14.9% 42089 20.2343 344.67 480.75 17.08% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200710 460 488 460 476.61 7% 0.25% 11.75% 51789 24.6225 419.42 475.44 15.78% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200709 439.6 459.99 439.2 445.43 0.28% -0.74% 4.44% 43448 19.4975 332.12 448.75 9.28% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200708 438.8 449.51 430 444.18 1.18% 0.53% 4.14% 35046 15.4842 263.76 441.83 7.6% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200707 422 460.8 421 439 4.76% -1.47% 2.93% 51505 22.9473 390.89 445.54 8.5% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200706 405 423 393.9 419.04 4.52% 1.71% -1.75% 56248 23.1735 394.74 411.99 0.33% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200703 392 403.79 385 400.9 -1.1% 1.42% -6% 34416 13.6048 231.75 395.3 -3.73% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200702 409.74 414.5 402.08 405.35 -1.08% -0.25% -4.96% 31094 12.636 215.24 406.38 -1.03% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200701 409 424.78 401.3 409.77 0.99% -0.16% -3.92% 49548 20.3352 346.39 410.41 -0.05% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200630 383.36 415.88 378 405.77 6.5% 1.72% -4.86% 49687 19.82 337.62 398.9 -2.86% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200629 682.01 687.99 650 686.81 -3.65% 2.11% 61.03% 33156 22.3024 379.9 672.65 63.81% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200624 655.01 718.4 655.01 712.85 9% 2.57% 67.14% 29643 20.6015 350.93 694.99 69.25% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200623 645 656.16 632 654 1.43% 1.15% 53.34% 20560 13.2937 226.45 646.58 57.46% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200622 635.29 648.66 617.57 644.8 3.33% 1.33% 51.18% 24826 15.797 269.09 636.31 54.96% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200619 636 637.9 622.4 624 -1.66% -0.79% 46.3% 23306 14.6588 249.7 628.97 53.17% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200618 587.1 634.52 585.01 634.52 10% 2.52% 48.77% 26211 16.223 276.35 618.94 50.73% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200617 578.16 586.67 567 576.84 -1.39% -0.02% 35.25% 12301 7.0972 120.89 576.96 40.51% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200616 613.45 619.66 562 584.98 -3.8% -0.61% 37.16% 24261 14.2789 243.23 588.55 43.33% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200615 619 621.99 606.6 608.08 -3.25% -0.9% 42.57% 16366 10.0425 171.07 613.62 49.43% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200612 586.01 630 583.13 628.5 4% 2.24% 47.36% 21358 13.1295 223.65 614.73 49.7% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200611 612 619.78 601.55 604.3 -2.27% -0.89% 41.68% 14568 8.8829 151.31 609.75 48.49% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200610 609.1 619.79 597.52 618.33 0.5% 1.29% 44.97% 16638 10.1571 173.02 610.48 48.67% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200609 580.2 619.6 568.51 615.25 6.04% 2.54% 44.25% 21025 12.6155 214.89 600.02 46.12% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200608 575 589 571 580.18 1.68% -0.06% 36.03% 15773 9.1562 155.97 580.5 41.37% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200605 555.26 578 555.26 570.57 3.26% -0.17% 33.78% 16640 9.5101 162 571.52 39.18% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200604 558 558.79 550 552.57 -1.5% -0.2% 29.56% 9528 5.2754 89.86 553.67 34.83% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200603 570.99 575 556.59 561.01 -1.67% -0.62% 31.54% 17531 9.8964 168.58 564.51 37.47% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200602 573.09 575.92 555 570.52 -0.42% 0.89% 33.76% 17777 10.053 171.24 565.51 37.72% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200601 560 579.99 553.34 572.93 4.43% 0.72% 34.33% 22252 12.6578 215.61 568.84 38.53% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200529 560 563.81 545 548.62 -3.07% -0.64% 28.63% 12194 6.7327 114.69 552.13 34.46% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200528 545.01 567.66 538 566 2.21% 1.91% 32.7% 15763 8.7545 149.13 555.38 35.25% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200527 580 580.88 550 553.78 -5.53% -1.64% 29.84% 17207 9.688 165.03 563.03 37.11% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200526 558.01 587.99 558.01 586.21 5.46% 1.87% 37.44% 20316 11.6911 199.15 575.46 40.14% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200525 556.99 561 542 555.88 -0.98% 0.68% 30.33% 12880 7.1114 121.14 552.13 34.46% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200522 577.14 585.77 550 561.37 -3.84% -0.98% 31.62% 21198 12.0173 204.7 566.91 38.06% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200521 593.05 607.02 572.9 583.8 -2.7% -0.88% 36.88% 21799 12.8398 218.72 589.01 43.44% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200520 654.98 654.98 585.21 599.99 -7.61% -2.04% 40.67% 33459 20.4926 349.07 612.47 49.15% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200519 620 651.69 606.84 649.4 4.69% 2.18% 52.26% 26823 17.0477 290.39 635.56 54.78% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200518 692.43 696 620.33 620.33 -10% -4.33% 45.44% 36070 23.389 398.41 648.43 57.91% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200515 649 706 642.04 689.25 6.88% 2.03% 61.6% 24944 16.8503 287.03 675.53 64.51% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200514 659 668 644.89 644.89 -2.44% -1.3% 51.2% 16669 10.8914 185.53 653.39 59.12% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200513 656 667.88 641.05 661 1.33% 0.61% 54.98% 15042 9.8825 168.34 656.99 60% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200512 650 663.8 628.66 652.35 0.27% 1.19% 52.95% 15452 9.9619 169.69 644.7 57% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200511 648.02 668 634.78 650.58 0.48% 0.13% 52.54% 14788 9.6083 163.67 649.74 58.23% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200508 642 665.5 640.01 647.5 1.85% -0.8% 51.81% 17012 11.1043 189.15 652.73 58.96% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200507 652 654 620 635.77 -2.94% -0.01% 49.06% 21749 13.829 235.57 635.85 54.85% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200506 632.74 665 629.99 655 2.73% 1.41% 53.57% 23305 15.0524 256.4 645.89 57.29% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200430 589.71 639.16 582.06 637.61 9.73% 2.34% 49.49% 26555 16.5453 281.84 623.06 51.73% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200429 570 585.8 559.88 581.05 1.62% 1.09% 36.23% 24709 14.2024 241.93 574.79 39.98% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200428 529 571.79 525 571.79 10% 3.42% 34.06% 33718 18.6424 317.56 552.89 34.64% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200427 515.9 522.24 503.11 519.81 1.23% 1.43% 21.88% 10987 5.6308 95.92 512.5 24.81% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200424 518 526.2 506 513.47 -0.82% -0.4% 20.39% 10999 5.6705 96.59 515.55 25.55% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200423 531 535 517.53 517.7 -2.69% -1.57% 21.38% 13834 7.2763 123.95 525.97 28.09% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200422 526.88 536.7 522.63 532.01 -0.69% 0.33% 24.74% 12215 6.4772 110.33 530.27 29.14% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200421 521.32 536.18 515.02 535.7 1.3% 1.51% 25.6% 15887 8.384 142.81 527.73 28.52% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200420 526 538 515.88 528.81 0.53% 0.7% 23.99% 16573 8.7027 148.24 525.11 27.88% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200417 540 558 521.02 526 -0.38% -2.79% 23.33% 28172 15.2439 259.67 541.1 31.77% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200416 484.31 533.65 483.33 528 6.07% 2.98% 23.8% 25630 13.1406 223.84 512.7 24.86% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200415 477 513.5 471 497.79 5% 0.78% 16.71% 24659 12.1804 207.48 493.95 20.29% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200414 466.78 476.58 460.89 474.1 3.17% 0.94% 11.16% 15227 7.1517 121.82 469.67 14.38% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200413 480.01 487.2 457 459.53 -5.68% -2.05% 7.74% 20112 9.4355 160.73 469.15 14.25% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200410 520 522.98 483.39 487.2 -6.88% -2.4% 14.23% 20883 10.4248 177.58 499.2 21.57% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200409 524.9 530.27 510 523.2 -0.72% 0.82% 22.67% 16275 8.4455 143.86 518.92 26.37% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200408 537.8 565 517.17 527 0.96% -1.59% 23.56% 27341 14.6408 249.39 535.49 30.41% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200407 516.01 537 513.18 522 1.76% -0.25% 22.39% 19060 9.974 169.9 523.29 27.44% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200403 486 522.67 481.11 512.95 7.5% 1.78% 20.27% 29791 15.0137 255.75 503.97 22.73% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200402 432.72 477.18 431.1 477.18 10% 3.28% 11.88% 23038 10.6437 181.31 462.01 12.51% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200401 425.41 446.79 423.5 433.8 1.83% -0.64% 1.71% 13547 5.9148 100.75 436.61 6.33% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200331 432.99 435.6 420.88 426 0.45% -0.45% -0.12% 11017 4.7145 80.31 427.93 4.21% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200324 446 452 420.97 444 1.79% 0.64% 4.1% 15080 6.6532 113.33 441.19 7.44% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200323 456 465 432.58 436.2 -8.74% -2.37% 2.27% 19391 8.6634 147.57 446.77 8.8% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200320 497 498.86 472.99 478 -2.65% -1.06% 12.07% 13170 6.3626 108.38 483.11 17.65% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200319 478 496 470.78 491.01 2.34% 1.86% 15.12% 15847 7.6392 130.13 482.06 17.4% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200318 477 499.5 473.38 479.79 0.6% -1.43% 12.49% 16946 8.2483 140.5 486.74 18.53% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200317 483.7 495 446.07 476.95 0.58% 1.44% 11.83% 18264 8.5876 146.28 470.19 14.5% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200316 520.01 520.01 471 474.21 -8.81% -4.26% 11.18% 19589 9.7022 165.27 495.29 20.62% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200313 492 528.88 485.99 520 1.94% 1.45% 21.92% 18977 9.7268 165.69 512.56 24.82% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200312 511.53 523.04 503.13 510.11 -1.22% -0.59% 19.6% 12592 6.4615 110.07 513.14 24.96% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200311 541.99 546.13 515 516.43 -4.91% -2.41% 21.08% 15419 8.1594 138.99 529.18 28.87% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200310 495.88 546.47 495.88 543.1 5.92% 3.45% 27.34% 23252 12.2066 207.93 524.97 27.85% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200309 549 557.36 510 512.74 -8.93% -3.61% 20.22% 18159 9.6592 164.54 531.92 29.54% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200306 554.11 578 554.11 563 -0.71% -0.45% 32% 13741 7.7708 132.37 565.52 37.72% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200305 584.9 588.55 551.55 567 -1.37% -0.3% 32.94% 17913 10.1875 173.54 568.72 38.5% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200304 585 592.99 541 574.9 -3.05% 1.56% 34.79% 26468 14.9825 255.21 566.06 37.85% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200303 590.5 630 584 593 1.62% -1.73% 39.04% 22110 13.342 227.27 603.44 46.95% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200302 592 602 556.05 583.55 0.09% 0.6% 36.82% 21194 12.2937 209.41 580.06 41.26% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200228 552 619.97 533.2 583 -0.51% 1.44% 36.69% 32958 18.9408 322.64 574.7 39.96% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200227 650 664 578 586 -8.44% -4.04% 37.39% 34067 20.8027 354.36 610.64 48.71% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200226 671.9 718 618.83 640 -5.2% -4.35% 50.06% 30797 20.6056 351 669.08 62.94% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200225 623 686.56 590.01 675.12 3.86% 4.91% 58.29% 25299 16.2803 277.32 643.52 56.72% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200224 587.81 659.4 581 650 7.62% 6.53% 52.4% 20688 12.6229 215.02 610.16 48.59% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200221 549.9 606 546.68 603.99 9.6% 4.08% 41.61% 16809 9.755 166.17 580.34 41.33% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200220 511.2 565 511.2 551.09 5.98% 1.87% 29.21% 16736 9.054 154.23 540.99 31.75% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200219 511 549 502 520 -0.95% -1.31% 21.92% 17469 9.204 156.78 526.88 28.31% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200218 478.8 525.79 476 525 9.83% 4.39% 23.09% 18417 9.2624 157.78 502.93 22.48% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200217 471.99 485.64 465.13 477.99 3.24% 0.47% 12.07% 19578 9.3142 158.66 475.75 15.86% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200214 461 485.5 453.12 463.01 0.46% -1.72% 8.56% 25839 12.1728 207.35 471.1 14.73% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200213 417.84 460.9 414.61 460.9 10% 4.04% 8.06% 33444 14.8156 252.37 443 7.88% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200212 416.5 428.96 416 419 -0.29% -0.51% -1.76% 13017 5.4818 93.38 421.13 2.56% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200211 410 426.77 408 420.2 2.04% 0.65% -1.48% 14203 5.9294 101 417.48 1.67% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200210 424 426 406.95 411.8 -3.79% -0.2% -3.45% 20316 8.3825 142.79 412.61 0.48% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200207 417 429.99 415.55 428 1.45% 1.09% 0.35% 14714 6.2295 106.11 423.37 3.1% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200206 394 426 391 421.9 5% 1.93% -1.08% 23036 9.5347 162.42 413.9 0.8% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200205 432.26 432.26 398 401.8 -5.9% -2.72% -5.79% 31430 12.9814 221.13 413.03 0.58% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200204 410 441.9 410 427 1.16% -0.26% 0.11% 20300 8.691 148.04 428.13 4.26% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200203 422.1 422.1 422.1 422.1 -10% 0% -1.03% 3178 1.3414 22.85 422.09 2.79% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200123 470.99 495 451.8 469 -1.81% -0.84% 9.96% 16432 7.7721 132.39 472.99 15.19% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200122 450.06 490 435.1 477.64 5.02% 3.03% 11.99% 20169 9.3504 159.28 463.6 12.9% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200121 444 455.05 438.6 454.8 0.89% 1.71% 6.63% 13666 6.1106 104.09 447.14 8.89% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200120 427 450.8 423.7 450.8 5.6% 1.79% 5.7% 17490 7.7459 131.94 442.88 7.85% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200117 426.23 432 423 426.89 0.37% -0.39% 0.09% 10447 4.477 76.26 428.54 4.36% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200116 431 431.9 419.99 425.3 -1.94% 0.03% -0.28% 14699 6.2494 106.45 425.16 3.54% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200115 431 436 421 433.73 0.18% 0.93% 1.69% 13278 5.706 97.2 429.73 4.65% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200114 463 466 426 432.93 -3.79% -1.91% 1.51% 21099 9.3123 158.63 441.36 7.48% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200113 426.1 452.41 426.1 450 5.53% 1.81% 5.51% 20277 8.9622 152.66 441.99 7.64% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200110 412.76 438.68 412.76 426.4 3.34% -0.17% -0.03% 22457 9.5923 163.4 427.14 4.02% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200109 403.26 414.9 400 412.6 0.93% 0.78% -3.26% 16727 6.8481 116.65 409.4 -0.3% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200108 378 412 375 408.8 8.15% 3.81% -4.15% 28260 11.1289 189.57 393.8 -4.1% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200107 387 388.9 375 377.99 -2.33% -0.84% -11.38% 16701 6.3663 108.44 381.19 -7.17% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200106 380.5 395.5 378.13 387 -2.07% -0.55% -9.26% 18448 7.1788 122.28 389.14 -5.23% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200103 409.57 409.57 368.69 395.2 -3.53% 2.96% -7.34% 36119 13.8638 236.16 383.84 -6.52% 414.45 0% 418.57 0% 426.51 0% -0.33%
20200102 412.9 419 404.01 409.66 -0.17% -0.39% -3.95% 16607 6.8297 116.34 411.25 0.15% 414.45 0% 418.57 0% 426.51 0% -0.33%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1