首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 山东板块
  3. 中际旭创300308
    4. 返回上一页 刷新
股票代码（例：sz300308）       688条   (进入中际旭创股票专站) 中际旭创股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 117.88 119.33 114.02 115.8 1.52% -0.48% 129.35% 306391 35.6531 95.44 116.36 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230927 111.25 116.2 111.25 114.07 2.03% 0.02% 125.93% 276082 31.4871 86.55 114.05 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230926 109.95 115.77 109.3 111.8 4% -0.6% 121.43% 442133 49.7321 141.34 112.48 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230925 111.08 111.9 106.8 107.5 -3.22% -1.8% 112.91% 410389 44.9272 136.44 109.47 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230922 97.97 112.92 97.5 111.08 14.08% 4.74% 120% 647611 68.6763 210.56 106.05 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230921 96.5 100.32 96.21 97.37 0.23% -1.1% 92.85% 239776 23.6048 82 98.45 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230920 96.49 100.9 96 97.15 0.67% -1.23% 92.41% 275470 27.096 93.32 98.36 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230919 96.4 99.26 93.69 96.5 1.05% 0.04% 91.13% 265244 25.5849 89.65 96.46 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230918 99 99.59 94.72 95.5 -3.22% -1.77% 89.15% 296946 28.8688 101.58 97.22 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230915 103.39 104.16 97.41 98.68 -3.87% -1.68% 95.44% 363809 36.5161 133.12 100.37 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230914 107.17 108.31 102.5 102.65 -3.77% -1.9% 103.31% 246306 25.7744 98.49 104.64 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230913 109.45 110.9 105.36 106.67 -2.96% -0.74% 111.27% 180589 19.4076 75.07 107.47 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230912 108.08 111.88 107.55 109.92 0.66% -0.48% 117.71% 244787 27.036 97.94 110.45 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230911 106.25 112.99 104.52 109.2 3.75% -0.27% 116.28% 379722 41.5793 138.72 109.5 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230908 103.57 107.2 102 105.25 -1% 0.32% 108.46% 287886 30.2017 96.45 104.91 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230907 109.1 110.75 106.11 106.31 -3.09% -1.25% 110.56% 239296 25.7618 74.28 107.66 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230906 109.12 110.95 106.8 109.7 0.63% 0.8% 117.27% 198480 21.5998 58.25 108.83 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230905 111.9 111.9 108.12 109.01 -2.97% -0.6% 115.9% 214383 23.5116 61.37 109.67 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230904 112.96 113.48 110.75 112.35 0.18% 0.46% 122.52% 165719 18.5324 44.58 111.83 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230901 113.9 115.29 110.85 112.15 -2.15% -0.49% 122.12% 209959 23.663 55.43 112.7 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230831 114 116.34 113.75 114.62 -1.19% -0.39% 127.02% 193111 22.2207 50.47 115.07 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230830 116.1 119.59 113.38 116 0.7% 0.08% 129.75% 313843 36.3784 79.7 115.91 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230829 113 121 109.53 115.19 3.31% 0.26% 128.14% 439491 50.4923 110.38 114.89 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230828 114 116.06 110.1 111.5 4.25% -1.47% 120.84% 487689 55.1892 119.87 113.16 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230825 113.33 115.14 106.01 106.95 -11.61% -3.11% 111.82% 580820 64.1128 145.42 110.38 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230824 124 126 119.33 121 1.68% -1.01% 139.65% 409584 50.0626 124.28 122.23 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230823 123.48 123.49 118.1 119 -5.56% -0.64% 135.69% 286357 34.2965 87.54 119.77 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230822 122.1 126.55 118.15 126 6.9% 3.08% 149.55% 465006 56.8397 137.97 122.23 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230821 116.33 120.55 115.3 117.87 2.04% -0.35% 133.45% 255052 30.1672 75.96 118.28 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230818 121.5 122.5 115.51 115.51 -5.51% -2.5% 128.78% 315174 37.3385 87.62 118.47 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230817 118.8 124.2 117.18 122.25 1.02% 0.7% 142.13% 320164 38.8692 86.17 121.4 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230816 120.02 123.3 118.11 121.01 -0.73% 0.57% 139.67% 313831 37.7619 83.58 120.33 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230815 129 129.88 121.01 121.9 -1.31% -2.7% 141.43% 425348 53.2857 118.55 125.28 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230814 122.7 123.52 120.31 123.52 1.26% 1.38% 144.64% 299863 36.5343 79.29 121.84 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230811 125.43 127.14 121.98 121.98 -1.64% -1.81% 141.59% 209528 26.0288 55.09 124.23 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230810 124.06 127.19 122.01 124.01 -2.23% -0.22% 145.61% 314116 39.0381 79.85 124.28 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230809 134.18 136.15 126.61 126.84 -5.7% -2.97% 151.22% 417352 54.5556 113.18 130.72 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230808 141.75 144.43 134.5 134.51 -5.11% -3.18% 166.41% 303276 42.1341 87.18 138.93 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230807 141 146.66 138.88 141.75 1.29% -0.82% 180.75% 413930 59.1603 117.8 142.92 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230804 130.03 141.03 129.51 139.95 7.23% 3.22% 177.18% 458229 62.126 125.35 135.58 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230803 130.38 135.49 128.33 130.51 -2.46% -0.47% 158.49% 301570 39.5451 78.78 131.13 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230802 134 135.99 130.52 133.8 -0.74% 0.28% 165% 264234 35.2573 63.45 133.43 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230801 128 135.99 127.66 134.8 5.31% 1.71% 166.98% 484146 64.1656 115.7 132.53 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230731 124.08 131.45 124 128 0.87% -0.23% 153.52% 372555 47.7994 88.66 128.3 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230728 126.63 131.19 124.6 126.9 -0.78% -0.38% 151.34% 341067 43.4502 78.12 127.39 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230727 127.1 131.1 126.11 127.9 -0.88% -0.2% 153.32% 253277 32.4583 54.5 128.15 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230726 134.42 135.58 127.03 129.04 -3.88% -1.07% 155.58% 400397 52.2288 81.35 130.44 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230725 133.16 140.98 130.01 134.25 2.48% -0.48% 165.89% 447119 60.3173 91.93 134.9 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230724 130.16 135.93 128.88 131 0.58% -1.03% 159.46% 393842 52.1324 80.77 132.37 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230721 130.01 131.73 125.71 130.24 0.18% 1.17% 157.95% 527382 67.8905 104.09 128.73 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230720 147.5 148.4 129.55 130 -12.75% -5.52% 157.48% 671198 92.3592 140.6 137.6 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230719 154 155.96 148.92 149 -1.51% -1.75% 195.11% 221403 33.5776 55.1 151.66 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230718 160.08 160.5 149.99 151.29 -4.07% -1.91% 199.64% 311922 48.112 77.15 154.24 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230717 154.1 164.95 153.93 157.71 1.49% -1.17% 212.36% 405983 64.787 104.43 159.58 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230714 156.66 159.6 151.11 155.39 0.77% 0.45% 207.76% 539874 83.5178 135.94 154.7 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230713 141.84 154.7 141.84 154.2 11.1% 4.19% 205.41% 536983 79.4761 131.66 148 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230712 149.5 152 138.79 138.79 -6.54% -3.96% 174.89% 465962 67.3428 113.73 144.52 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230711 145.98 148.8 142.58 148.5 3.41% 1.49% 194.12% 345456 50.5482 85.45 146.32 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230710 145.22 146.89 137.04 143.6 -2.31% 1.48% 184.41% 419946 59.4216 99.99 141.5 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230707 144.59 150.62 136.23 146.99 5.14% 1.93% 191.13% 507938 73.2508 116.48 144.21 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230706 138.78 145.56 137.7 139.8 0.6% -1.25% 176.89% 323412 45.7861 72.36 141.57 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230705 146.01 146.52 138.72 138.96 -5.16% -2.48% 175.22% 341397 48.6465 73.78 142.49 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230704 146.51 150.33 145 146.52 0.36% -0.77% 190.2% 310201 45.8008 66.42 147.65 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230703 147.78 148.6 138.89 146 -0.98% 1.88% 189.17% 413579 59.2659 83.49 143.3 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230630 145 154.58 144.02 147.45 -0.38% -1.15% 192.04% 486622 72.5862 102.23 149.16 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230629 144 149.8 143.5 148.01 4.25% 0.83% 193.15% 461718 67.7763 98.35 146.79 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230628 139.01 145.5 132.96 141.98 -3.55% 1.15% 181.2% 474849 66.6499 101.75 140.36 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230627 147.44 149.89 144.99 147.2 -0.54% -0.09% 191.54% 366486 53.9929 84.85 147.33 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230626 156.56 158 145.24 148 -7.44% -1.99% 193.13% 622281 93.9637 145.37 151 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230621 165.66 166 157.05 159.9 -5.94% -0.88% 216.7% 473777 76.4307 129.78 161.32 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230620 160.01 170 156.1 170 6.24% 5% 236.7% 452094 73.1959 134.73 161.9 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230619 158.09 164.8 153.46 160.01 3.23% 0.84% 216.91% 491894 78.0498 154.52 158.67 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230616 136.35 156.5 132.64 155 14.99% 7.35% 206.99% 458447 66.1931 140.76 144.39 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230615 133.9 139.88 132 134.79 4.04% -0.24% 166.96% 440665 59.5444 136.88 135.12 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230614 124 134.56 121.7 129.55 6.58% 1.98% 156.59% 409320 51.9943 124.79 127.03 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230613 120 123.98 118.04 121.55 0.04% 0.35% 140.74% 279625 33.8699 81.96 121.13 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230612 115.2 122.64 114 121.5 5.47% 1.59% 140.64% 401497 48.0176 107.71 119.6 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230609 106.7 118.5 103.5 115.2 7.95% 4.24% 128.16% 579818 64.0755 139.71 110.51 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230608 106.1 109.59 103.27 106.72 -1.29% 0.19% 111.37% 343757 36.6159 81 106.52 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230607 107.1 111.1 105.53 108.11 0.75% -0.37% 114.12% 284178 30.8355 63.15 108.51 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230606 112 113.5 106.18 107.31 -3.32% -1.83% 112.54% 320564 35.0393 68.94 109.31 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230605 105 115.38 105 111.2 4.22% 0.02% 120.24% 388505 43.1956 82.98 111.18 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230602 111.15 112.8 104.21 106.7 -1.24% -0.54% 111.33% 288436 30.943 59.42 107.28 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230601 105 110.99 104 108.04 0.5% 0.42% 113.98% 383390 41.2501 72.88 107.59 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230531 106.03 108.09 102.3 107.5 -1.38% 1.92% 112.91% 460506 48.5724 84.34 105.48 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230530 98.75 110 96.13 109 13.54% 6.05% 115.88% 646267 66.4251 118.38 102.78 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230529 94.38 102.38 94.01 96 4.98% -1.7% 90.14% 624194 60.9567 116.03 97.66 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230526 93.26 99.35 91.3 91.45 -1.86% -2.98% 81.12% 609410 57.4446 114.87 94.26 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230525 95.88 99.89 90 93.18 6.28% -2.05% 84.55% 765341 72.8084 150.24 95.13 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230524 85.3 92.21 85.08 87.67 0.54% -1.31% 73.64% 571798 50.7945 112.69 88.83 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230523 90.25 92.42 86.97 87.2 -2.99% -2.4% 72.71% 529941 47.343 108.15 89.34 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230522 93.55 93.88 87.36 89.89 -3.91% -0.17% 78.04% 480796 43.289 98.8 90.04 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230519 96.01 99.59 90.81 93.55 -1.33% -2.44% 85.28% 785144 75.2855 169.74 95.89 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230518 88.5 94.81 85.55 94.81 20% 4.21% 87.78% 561366 51.0756 120.31 90.98 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230517 77 82.52 76.02 79.01 2.85% -0.68% 56.49% 434806 34.5872 82.22 79.55 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230516 79.16 79.79 75.93 76.82 -3.49% -1.09% 52.15% 394401 30.6335 69.56 77.67 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230515 77 79.87 72.49 79.6 4.97% 4.05% 57.65% 465991 35.6479 76.86 76.5 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230510 83.37 84.69 74.17 75.8 -7.49% -3.45% 50.13% 535088 42.0103 85.76 78.51 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230509 77.55 84.8 77.55 81.94 5.81% -0.33% 62.29% 473712 38.9459 81.5 82.21 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230508 78.2 81.63 74.01 77.44 -1.21% -1.11% 53.38% 482677 37.799 77.46 78.31 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230505 86.08 87.56 75.88 78.39 -7.99% -3.01% 55.26% 591266 47.7882 95.71 80.82 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230504 86.5 87.8 81.68 85.2 -5.33% 0.84% 68.75% 576000 48.6641 95.75 84.49 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230428 79.56 91.11 78.83 90 14.66% 5.87% 78.25% 662410 56.3107 117.23 85.01 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230427 75.75 82.5 75.31 78.49 -1.21% -0.82% 55.46% 598639 47.3752 104.03 79.14 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230426 81.91 85.53 78.38 79.45 -1.78% -2.77% 57.36% 664904 54.3308 121.63 81.71 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230425 83.19 86.88 78.6 80.89 -5.29% -2.16% 60.21% 653017 53.9917 126.98 82.68 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230424 80.57 89.16 80.56 85.41 9.23% 1.21% 69.16% 645325 54.4568 133.15 84.39 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230421 79.99 81.37 77 78.19 -3.47% -0.85% 54.86% 472219 37.2381 93.64 78.86 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230420 76.58 82 76.01 81 7.11% 1.86% 60.43% 616850 49.0493 124.35 79.52 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230419 74.48 78.52 74 75.62 1.53% -0.59% 49.77% 645767 49.1206 124.82 76.07 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230418 65.02 77.62 64.4 74.48 15.15% 4.8% 47.51% 798156 56.7239 148.53 71.07 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230417 65.3 66.26 63.86 64.68 -2.75% -0.34% 28.1% 319455 20.7313 55.39 64.9 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230414 65.57 67.23 63.77 66.51 2.75% 0.74% 31.73% 473816 31.2824 80.65 66.02 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230413 70.66 71.98 63.8 64.73 -5.6% -2.9% 28.2% 579238 38.6136 100.22 66.66 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230412 66.91 69.66 65 68.57 0.4% 0.76% 35.81% 482323 32.8203 85.75 68.05 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230411 69.05 72 65.98 68.3 -2.68% -0.15% 35.27% 552441 37.7887 98.94 68.4 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230410 71 77.88 67.87 70.18 -0.45% -1.96% 39% 601379 43.0454 111.26 71.58 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230407 67.71 71.7 66.51 70.5 5.22% 2.29% 39.63% 494901 34.1082 88 68.92 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230406 66.99 73.31 65.61 67 -0.15% -3.85% 32.7% 690544 48.1186 120.85 69.68 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230404 66.08 69.75 65.01 67.1 -0.21% -0.31% 32.9% 556282 37.4407 97.96 67.31 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230403 60.6 68.55 59.6 67.24 14.16% 5.11% 33.17% 767535 49.1026 138.26 63.97 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230331 54.61 60.2 53.61 58.9 7.09% 4.21% 16.66% 609150 34.4295 107.26 56.52 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230330 55.08 56.49 52 55 -0.99% 1.38% 8.93% 530936 28.8008 97.22 54.25 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230329 54 57.78 53.88 55.55 3.23% -0.48% 10.02% 646732 36.0983 132.89 55.82 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230328 54.7 56.05 53.3 53.81 -3.98% -1.36% 6.58% 586153 31.9775 132.17 54.55 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230327 51 57.04 50.8 56.04 7.29% 4.87% 10.99% 799712 42.7404 196.05 53.44 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230324 51.15 52.82 49.32 52.23 4.46% 2.57% 3.45% 858604 43.7177 241.05 50.92 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230323 45.76 51.5 45.25 50 13.12% 3.91% -0.97% 924590 44.4869 311.08 48.12 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230322 36.95 44.2 36.95 44.2 20.01% 7.46% -12.46% 777000 31.9611 313.95 41.13 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230321 36 37.2 35.12 36.83 2.82% 0.96% -27.05% 278905 10.1745 136.25 36.48 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230320 34.65 37.38 34.62 35.82 3.5% -1.51% -29.06% 405273 14.7381 208.73 36.37 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230317 32.88 35.45 32.8 34.61 6.07% 0.2% -31.45% 270241 9.3346 149.33 34.54 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230316 32.63 33.23 32.36 32.63 -0.7% -0.49% -35.37% 118812 3.8955 62.27 32.79 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230315 33.86 34.18 32.72 32.86 -2.06% -1.08% -34.92% 183571 6.0991 87.12 33.22 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230314 34.43 35.35 33.55 33.55 -3.48% -1.41% -33.55% 234818 7.9908 109.18 34.03 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230313 34.21 35.17 33.74 34.76 1.28% 0.23% -31.15% 173620 6.0206 80.17 34.68 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230310 34.05 35.1 33.96 34.32 -0.32% -0.87% -32.03% 141098 4.8845 66.71 34.62 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230309 34.31 34.92 33.98 34.43 -0.58% 0.29% -31.81% 116466 3.9984 51.69 34.33 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230308 34.5 34.97 34 34.63 0.64% 0.38% -31.41% 146436 5.0518 66.54 34.5 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230307 35.31 35.8 34.37 34.41 -3.26% -1.38% -31.85% 184152 6.4257 86.15 34.89 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230306 35.25 36.48 35.25 35.57 0.4% -0.64% -29.55% 193422 6.9247 96.08 35.8 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230303 35.67 36.34 35.08 35.43 -3.25% -0.48% -29.83% 273963 9.7524 136.98 35.6 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230302 35.8 37.77 35.66 36.62 1.98% -0.76% -27.47% 316350 11.6741 164.34 36.9 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230301 35.51 36.5 35.3 35.91 1.15% -0.31% -28.88% 267576 9.6389 140.86 36.02 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230228 35.88 36.78 35.01 35.5 2.66% -0.92% -29.69% 279870 10.0269 141.19 35.83 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230227 34.76 35.27 34.39 34.58 -0.83% -0.6% -31.51% 123274 4.2886 60.42 34.79 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230224 33.77 35.38 33.77 34.87 4.09% -0.06% -30.94% 262287 9.151 116.3 34.89 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230223 33.55 33.94 33.35 33.5 -0.59% -0.33% -33.65% 76059 2.5563 29.63 33.61 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230222 33.57 34.33 33.38 33.7 -0.06% -0.3% -33.25% 109891 3.7142 38.52 33.8 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230221 34.2 34.41 33.53 33.72 -1.4% -0.5% -33.21% 115232 3.9057 39.18 33.89 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230220 33.4 34.28 33.3 34.2 2.55% 1.03% -32.26% 177241 6 54.86 33.85 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230217 34.83 34.89 33.17 33.35 -4.82% -0.89% -33.95% 284333 9.5689 86.84 33.65 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230216 35.53 36.6 34.7 35.04 -2.07% -1.46% -30.6% 253962 9.0308 84.05 35.56 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230215 34.86 36.65 34.6 35.78 1.79% -0.36% -29.13% 340292 12.2211 118.38 35.91 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230214 35.58 36.45 34.79 35.15 -2.31% -0.65% -30.38% 281984 9.9752 105.17 35.38 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230213 35.29 36.38 34.83 35.98 2.95% 0.81% -28.74% 335379 11.9706 135.22 35.69 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230210 35.2 36.88 34.35 34.95 -0.65% -1.99% -30.78% 468958 16.7236 212.66 35.66 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230209 33 35.46 32.25 35.18 6.28% 2.42% -30.32% 368725 12.6653 199.28 34.35 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230208 34.21 34.89 33 33.1 -2.16% -1.69% -34.44% 206069 6.9384 132.97 33.67 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230207 32.57 34.61 32.5 33.83 5.59% 0.18% -33% 398733 13.4637 287.06 33.77 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230206 31.93 32.3 31.35 32.04 1.52% 0.34% -36.54% 213555 6.8196 196.7 31.93 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230203 30.38 31.7 30.3 31.56 3.99% 1.22% -37.49% 217365 6.7775 230.13 31.18 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230202 30.1 30.67 29.75 30.35 1.74% 0.17% -39.89% 156886 4.7533 198.2 30.3 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230201 30 30.3 29.22 29.83 2.51% 0.61% -40.92% 125566 3.7229 183.43 29.65 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230131 29.5 29.97 29.08 29.1 0.66% -1.02% -42.36% 123894 3.643 206.76 29.4 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230130 29.4 29.45 28.82 28.91 -0.28% -0.58% -42.74% 72234 2.1009 139.91 29.08 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230120 28.96 29.29 28.73 28.99 0.45% 0.03% -42.58% 57322 1.6612 111.92 28.98 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230119 28.7 28.94 28.56 28.86 0.56% 0.38% -42.84% 46517 1.3375 87.19 28.75 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230118 28.32 28.86 28.11 28.7 1.34% 0.38% -43.16% 60343 1.7252 109.52 28.59 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230117 28.3 28.56 28.17 28.32 0.39% 0.04% -43.91% 48470 1.3724 84.82 28.31 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230116 27.87 28.5 27.71 28.21 1.4% -0.28% -44.13% 58294 1.6489 91.46 28.29 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230113 28.11 28.19 27.7 27.82 -1.03% -0.11% -44.9% 49455 1.3771 76.64 27.85 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230112 28.01 28.27 27.83 28.11 0.54% 0.14% -44.33% 41389 1.1616 61.11 28.07 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230111 28.35 28.35 27.92 27.96 -1.03% -0.5% -44.62% 41759 1.1733 61.76 28.1 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230110 28.2 28.35 28.02 28.25 0.18% 0.07% -44.05% 38061 1.0745 54.97 28.23 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230109 28.54 28.54 27.98 28.2 -0.77% -0.04% -44.15% 69137 1.9505 98.86 28.21 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230106 28.68 28.68 28.28 28.42 -0.87% -0.21% -43.71% 68781 1.9587 101.4 28.48 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230105 28.56 28.79 28.42 28.67 -0.03% 0.35% -43.22% 67242 1.9214 101.14 28.57 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230104 28.21 28.86 28.1 28.68 1.34% 0.7% -43.2% 74769 2.1297 116.08 28.48 0% 51.25 0% 51.22 0% 50.49 0% 0%
20230103 27.2 28.57 26.88 28.3 4.7% 1.62% -43.95% 113000 3.1474 181.67 27.85 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221230 27.08 27.47 26.94 27.03 -0.41% -0.59% -46.46% 57798 1.5717 97.93 27.19 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221229 26.43 27.52 26.37 27.14 1.72% 0.22% -46.25% 88130 2.3867 145.82 27.08 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221228 26.87 26.92 26.52 26.68 -1% 0% -47.16% 41412 1.1047 70.27 26.68 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221227 26.74 27.16 26.57 26.95 1.47% 0.37% -46.62% 64547 1.7334 98.99 26.85 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221226 26.3 26.77 26.3 26.56 0.87% -0.15% -47.4% 47846 1.2727 69.93 26.6 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221223 26.46 26.7 26.03 26.33 -0.94% 0.08% -47.85% 59051 1.5536 81.03 26.31 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221222 27.19 27.23 26.55 26.58 -1.85% -0.71% -47.36% 62048 1.6608 81.48 26.77 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221221 27.41 27.46 26.8 27.08 -1.2% 0.11% -46.37% 47698 1.2901 61.81 27.05 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221220 27.6 27.73 27.19 27.41 -0.69% 0.07% -45.71% 41952 1.149 51.85 27.39 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221219 27.99 28.25 27.51 27.6 -1.6% -0.68% -45.34% 55033 1.5296 68.41 27.79 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221216 28.46 28.64 27.55 28.05 -1.92% 0.39% -44.44% 83021 2.3196 102.35 27.94 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221215 28.69 29.13 28.46 28.6 -1% -0.63% -43.36% 62080 1.7867 80.37 28.78 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221214 28.62 29.85 28.61 28.89 0.63% -1.26% -42.78% 101765 2.9772 120.79 29.26 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221213 28.42 29.06 28.32 28.71 0.42% -0.17% -43.14% 83572 2.4038 109.94 28.76 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221212 28.1 28.8 27.96 28.59 1.45% 0.32% -43.37% 78423 2.2352 100.98 28.5 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221209 28.11 28.27 27.72 28.18 0.07% 0.68% -44.19% 97800 2.7379 124.5 27.99 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221208 28.03 28.47 27.83 28.16 0.14% -0.11% -44.23% 75695 2.1338 103.09 28.19 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221207 28.49 28.58 27.89 28.12 -1.61% -0.14% -44.31% 91285 2.5702 126.8 28.16 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221206 28.56 28.88 28.5 28.58 -0.35% -0.35% -43.39% 46519 1.3342 65.16 28.68 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221205 28.85 28.95 28.5 28.68 0.24% 0.07% -43.2% 63691 1.8255 84.76 28.66 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221202 28.45 28.9 28.41 28.61 0.56% -0.28% -43.34% 65265 1.8726 84.82 28.69 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221201 28.8 29.15 28.37 28.45 -0.63% -0.97% -43.65% 91548 2.6298 115.56 28.73 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221130 28.99 29.04 28.52 28.63 -1.28% -0.28% -43.3% 60805 1.7456 78.95 28.71 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221129 28.09 29.2 28.09 29 3.13% 0.83% -42.56% 92541 2.6619 114.72 28.76 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221128 28 28.38 27.8 28.12 -1.61% 0.14% -44.31% 74259 2.0849 85.65 28.08 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221125 29.05 29.05 28.54 28.58 -1.65% -0.52% -43.39% 50572 1.4527 58.48 28.73 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221124 29.14 29.63 28.9 29.06 -0.27% -0.24% -42.44% 58732 1.7109 64.14 29.13 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221123 29.35 29.49 28.68 29.14 -1.05% 0.24% -42.29% 94827 2.7564 103.13 29.07 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221122 29.66 29.92 29.28 29.45 -0.84% -0.54% -41.67% 79961 2.3679 89.6 29.61 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221121 29.7 29.99 29.21 29.7 -0.7% 0.3% -41.18% 79404 2.3508 88.96 29.61 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221118 30 30.34 29.76 29.91 -0.66% -0.53% -40.76% 82677 2.4864 90.44 30.07 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221117 30 30.18 29.58 30.11 0.67% 0.8% -40.36% 65167 1.9464 65.45 29.87 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221116 29.83 30.56 29.8 29.91 0.1% -0.6% -40.76% 93149 2.8031 89.7 30.09 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221115 28.6 29.99 28.6 29.88 3.14% 0.78% -40.82% 127907 3.7919 119.02 29.65 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221114 29.27 29.5 28.7 28.97 -1.02% -0.41% -42.62% 88653 2.5791 74.72 29.09 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221111 29.74 30.24 29.19 29.27 0.41% -1.48% -42.03% 110100 3.2714 82.61 29.71 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221110 29.22 29.65 29.1 29.15 -1.05% -0.72% -42.27% 59914 1.7591 44.02 29.36 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221109 29.91 29.95 29.33 29.46 -1.47% -0.37% -41.65% 83321 2.4634 53.68 29.57 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221108 29.9 30.15 29.7 29.9 -0.63% -0.1% -40.78% 79857 2.3902 51.44 29.93 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221107 30.23 30.4 29.9 30.09 -0.63% -0.03% -40.4% 113900 3.4282 73.78 30.1 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221104 29.7 30.4 29.63 30.28 2.09% 0.56% -40.03% 159268 4.795 103.09 30.11 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221103 29.4 30.15 29.23 29.66 0.58% -0.34% -41.26% 117144 3.4858 79.4 29.76 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221102 29.5 29.76 29.38 29.49 -0.37% -0.24% -41.59% 116168 3.4342 79.32 29.56 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221101 28.67 29.7 28.67 29.6 1.09% 0.95% -41.37% 220442 6.4642 147.14 29.32 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221031 29.4 29.54 28.12 29.28 0.55% 0.83% -42.01% 263736 7.6589 186.31 29.04 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221028 29.1 29.81 28.83 29.12 -0.85% -0.68% -42.33% 123840 3.6312 101.73 29.32 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221027 30.01 30.32 29.18 29.37 2.3% -1.24% -41.83% 257930 7.6708 220.09 29.74 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221026 27.8 28.78 27.61 28.71 3.5% 0.74% -43.14% 106139 3.0245 99.73 28.5 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221025 27.46 28.08 27.14 27.74 -0.61% 0.29% -45.06% 85605 2.3676 76.85 27.66 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221024 28.2 28.76 27.5 27.91 -0.96% -0.78% -44.72% 123236 3.4666 109.74 28.13 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221021 28.3 28.64 28.09 28.18 -0.28% -0.46% -44.19% 77550 2.1954 73.12 28.31 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221020 28.11 28.75 27.78 28.26 0% -0.04% -44.03% 101468 2.8688 97.98 28.27 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221019 27.99 28.97 27.95 28.26 0.18% -0.91% -44.03% 143056 4.0797 144.27 28.52 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221018 28.05 28.48 27.58 28.21 1.18% 0.57% -44.13% 129476 3.6315 138.77 28.05 0% 51.25 0% 51.22 0% 50.49 0% 0%
20221017 27.48 27.93 27.37 27.88 0.58% 0.4% -44.78% 80396 2.2323 90.12 27.77 0% 51.25 0% 51.22 0% 50.49 0% 0%
20220721 33.7 34.54 32.82 32.92 -3.38% -1.5% -34.8% 174853 5.8444 179.14 33.42 -36.05% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220720 33.4 34.65 33.13 34.07 2.34% 0.06% -32.52% 233162 7.9397 243.36 34.05 -34.85% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220719 33.15 33.87 32.61 33.29 3.71% -0.24% -34.07% 453041 15.1183 463.39 33.37 -36.15% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220718 29.68 32.28 29.59 32.1 9.82% 2.95% -36.42% 364503 11.3667 348.4 31.18 -40.34% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220715 29.34 29.59 29.08 29.23 -0.92% -0.37% -42.11% 115532 3.3901 103.91 29.34 -43.86% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220714 28.71 29.9 28.46 29.5 2.54% 0.07% -41.57% 157075 4.6302 141.92 29.48 -43.59% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220713 29.3 29.53 28.66 28.77 -1.41% -0.76% -43.02% 148873 4.3151 132.26 28.99 -44.53% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220712 30.4 30.58 29.11 29.18 -2.99% -1.29% -42.21% 206968 6.1189 187.55 29.56 -43.44% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220711 29.98 30.25 29.54 30.08 0.23% 0.4% -40.42% 96803 2.9003 88.9 29.96 -42.67% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220708 30.31 30.61 29.93 30.01 -0.46% -0.66% -40.56% 78167 2.3614 72.38 30.21 -42.19% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220707 30.3 30.54 29.9 30.15 -0.5% -0.2% -40.29% 69299 2.0937 64.17 30.21 -42.19% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220706 30.69 31.21 30.08 30.3 -1.43% -0.53% -39.99% 96261 2.9317 89.86 30.46 -41.71% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220705 30.82 31.4 30.52 30.74 0.39% -0.49% -39.12% 130449 4.029 123.49 30.89 -40.89% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220704 31.12 31.25 30.4 30.62 -1.23% -0.2% -39.35% 114866 3.5237 108 30.68 -41.29% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220701 30.96 31.55 30.81 31 -0.16% -0.32% -38.6% 88336 2.7473 84.21 31.1 -40.49% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220630 31.08 31.48 30.73 31.05 -0.38% -0.06% -38.5% 106362 3.3049 101.3 31.07 -40.55% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220629 31.89 32.57 31.08 31.17 -2.75% -1.45% -38.27% 144094 4.5583 139.72 31.63 -39.48% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220628 31.32 32.07 30.65 32.05 3.39% 1.46% -36.52% 130003 4.1062 125.86 31.59 -39.55% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220627 30.79 31.45 30.51 31 1.64% 0.13% -38.6% 144465 4.4726 137.09 30.96 -40.76% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220624 31 31.26 30.32 30.5 -1.36% -0.78% -39.59% 161473 4.9634 152.13 30.74 -41.18% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220623 30.56 31 30.18 30.92 1.74% 0.85% -38.76% 113507 3.4803 106.67 30.66 -41.33% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220622 32.03 32.19 30.32 30.39 -4.94% -1.81% -39.81% 138646 4.2913 131.53 30.95 -40.78% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220621 32.27 32.65 31.65 31.97 -1.24% -0.34% -36.68% 84956 2.7257 83.55 32.08 -38.61% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220620 32.7 33.5 32.25 32.37 -0.64% -1.25% -35.89% 112777 3.6968 113.31 32.78 -37.28% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220617 32.19 32.72 31.93 32.58 0.15% 0.62% -35.47% 82391 2.6678 81.77 32.38 -38.04% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220616 32.22 33.23 32.2 32.53 0.96% -0.61% -35.57% 80233 2.6259 80.49 32.73 -37.37% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220615 32.24 33.22 32.11 32.22 -0.31% -1.07% -36.19% 77201 2.5141 77.06 32.57 -37.68% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220614 32.68 32.7 31.4 32.32 -1.46% 1.28% -35.99% 94445 3.0141 92.39 31.91 -38.94% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220613 33.23 33.37 32.41 32.8 -2.03% 0.03% -35.04% 92743 3.041 93.21 32.79 -37.26% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220610 32.61 33.7 32.39 33.48 2.45% 1.18% -33.69% 99105 3.2791 100.51 33.09 -36.68% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220609 33.8 33.9 32.5 32.68 -3.23% -0.64% -35.27% 88328 2.905 89.04 32.89 -37.06% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220608 34 34.22 33.15 33.77 -0.68% 0.18% -33.12% 73712 2.4848 76.16 33.71 -35.5% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220607 33.45 34.24 33.25 34 1.52% 0.56% -32.66% 110677 3.7418 114.69 33.81 -35.3% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220606 33.47 33.59 32.46 33.49 0.96% 1.03% -33.67% 125943 4.1748 127.96 33.15 -36.57% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220602 32.2 33.33 31.96 33.17 3.01% 0.7% -34.3% 103199 3.3998 104.21 32.94 -36.97% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220601 32.01 32.86 31.81 32.2 0.19% -0.65% -36.22% 85785 2.7807 85.23 32.41 -37.98% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220531 31.74 32.28 31.32 32.14 1.13% 0.85% -36.34% 100776 3.2113 98.43 31.87 -39.02% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220530 30.28 32.03 29.8 31.78 5.13% 1.08% -37.06% 142951 4.4948 137.77 31.44 -39.84% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220527 30.88 31.33 30.05 30.23 -2.04% -1.47% -40.13% 63684 1.9541 59.9 30.68 -41.29% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220526 30.01 31.39 29.6 30.86 2.76% 1.11% -38.88% 83747 2.5557 78.33 30.52 -41.6% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220525 29.68 30.85 29.6 30.25 1.17% 0.13% -40.09% 77063 2.328 71.36 30.21 -42.19% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220524 31.69 32.36 29.8 29.9 -5.02% -3.67% -40.78% 134945 4.1882 128.37 31.04 -40.6% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220523 31.39 31.71 31.03 31.48 0.45% 0.64% -37.65% 67654 2.1159 64.85 31.28 -40.15% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220520 31.18 31.69 30.83 31.34 0.51% 0.42% -37.93% 81106 2.531 77.58 31.21 -40.28% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220519 30.8 31.24 30.62 31.18 -0.76% 0.65% -38.25% 73525 2.2776 69.81 30.98 -40.72% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220518 32.18 32.33 31.23 31.42 -1.38% -0.66% -37.77% 83607 2.6443 81.05 31.63 -39.48% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220517 31.74 31.99 31.2 31.86 0.35% 0.79% -36.9% 66234 2.0934 64.16 31.61 -39.51% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220516 31.7 32.58 31.59 31.75 0.09% -0.59% -37.12% 88378 2.8227 86.52 31.94 -38.88% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220513 31.6 32.06 31.41 31.72 0.76% -0.25% -37.18% 83841 2.6658 81.71 31.8 -39.15% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220512 31.3 32.5 31.02 31.48 -0.13% -0.44% -37.65% 116560 3.686 112.98 31.62 -39.49% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220511 31.68 32.94 31.48 31.52 -1.22% -2.66% -37.57% 194563 6.3003 193.11 32.38 -38.04% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220510 31.53 31.97 30.6 31.91 -1.63% 1.69% -36.8% 163349 5.1263 157.13 31.38 -39.95% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220509 31.95 32.47 31.12 32.44 1.53% 2.08% -35.75% 125324 3.9826 122.07 31.78 -39.19% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220506 31.38 32.67 31.07 31.95 0.13% -0.03% -36.72% 111327 3.5582 109.06 31.96 -38.84% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220505 30.85 32.4 30.18 31.91 4.21% 0.35% -36.8% 160540 5.1056 156.49 31.8 -39.15% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220429 29.82 31.16 29.41 30.62 2.75% 1.26% -39.35% 103271 3.1232 95.73 30.24 -42.14% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220428 30.4 30.62 29.4 29.8 -3.4% -0.6% -40.98% 88416 2.6509 81.25 29.98 -42.63% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220427 30 30.85 28.95 30.85 3.07% 2.15% -38.9% 115188 3.4788 106.63 30.2 -42.21% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220426 29.66 31.12 29.6 29.93 3.06% -1.16% -40.72% 126841 3.8412 117.74 30.28 -42.06% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220425 29.29 30.67 28.9 29.04 0.94% -2.71% -42.48% 124768 3.7249 114.17 29.85 -42.88% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220422 29.38 29.78 28.45 28.77 -2.51% -0.55% -43.02% 46747 1.3523 41.45 28.93 -44.64% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220421 30.04 30.56 29.42 29.51 -1.4% -1.4% -41.55% 39118 1.1707 35.88 29.93 -42.73% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220420 30 30.74 29.88 29.93 -0.7% -1.19% -40.72% 30216 0.9152 28.05 30.29 -42.04% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220419 30.32 30.38 29.66 30.14 0.33% 0.23% -40.31% 29123 0.8758 26.84 30.07 -42.46% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220418 29 30.18 28.73 30.04 2.88% 1.35% -40.5% 33405 0.9902 30.35 29.64 -43.28% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220415 29.29 29.37 28.65 29.2 -1.42% 0.86% -42.17% 33719 0.9762 29.92 28.95 -44.6% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220414 29.63 29.78 29.03 29.62 0.78% 0.75% -41.33% 32096 0.9435 28.92 29.4 -43.74% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220413 29.81 29.9 29.05 29.39 -2.03% 0.03% -41.79% 25165 0.7394 22.66 29.38 -43.78% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220412 29.59 30.18 29.02 30 1.01% 1.32% -40.58% 44461 1.3163 40.35 29.61 -43.34% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220411 30.91 30.97 29.55 29.7 -3.88% -0.64% -41.18% 53959 1.613 49.44 29.89 -42.81% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220408 30.16 31.26 29.71 30.9 2.59% 1.28% -38.8% 78879 2.4064 73.76 30.51 -41.62% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220407 30 30.6 29.92 30.12 0.07% -0.46% -40.34% 74120 2.2431 68.75 30.26 -42.1% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220401 31.51 31.95 31.02 31.68 0.22% 0.48% -37.25% 27050 0.8528 26.14 31.53 -39.67% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220331 32.15 32.15 31.45 31.61 -1.56% -0.22% -37.39% 22131 0.7012 21.49 31.68 -39.38% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220330 31.3 32.16 31.15 32.11 3.25% 1.17% -36.4% 39021 1.2386 37.96 31.74 -39.27% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220329 32 32.07 31.06 31.1 -2.81% -0.89% -38.4% 41744 1.3101 40.16 31.38 -39.95% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220328 32.01 32.07 31.39 32 -0.62% 0.95% -36.62% 35379 1.1216 34.38 31.7 -39.34% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220325 33.63 33.63 32.15 32.2 -4.45% -1.29% -36.22% 57200 1.866 57.19 32.62 -37.58% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220324 34.28 34.46 33.28 33.7 -1.98% 0.27% -33.25% 51219 1.7217 52.77 33.61 -35.69% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220323 33.25 34.89 32.89 34.38 4.06% 0.82% -31.91% 74445 2.5389 77.82 34.1 -34.75% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220322 33.77 33.77 33 33.04 -2.19% -0.63% -34.56% 26738 0.8891 27.25 33.25 -36.38% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220321 33.5 34.01 33.3 33.78 1.66% 0.33% -33.1% 52765 1.7766 54.45 33.67 -35.57% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220318 33.02 33.46 32.82 33.23 -0.33% 0.33% -34.18% 39320 1.3021 39.91 33.12 -36.62% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220317 33.08 33.68 32.76 33.34 1.96% 0.18% -33.97% 62799 2.0902 64.07 33.28 -36.32% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220316 32.79 33.03 31.01 32.7 1.77% 2.16% -35.23% 80980 2.592 79.45 32.01 -38.75% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220315 34.18 34.6 32.13 32.13 -6.87% -3.4% -36.36% 58082 1.9319 59.21 33.26 -36.36% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220314 34.9 35.26 34.4 34.5 -2.51% -1% -31.67% 41982 1.4631 44.85 34.85 -33.31% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220311 35 35.4 34.15 35.39 0.08% 1.61% -29.91% 45196 1.5741 48.25 34.83 -33.35% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220310 36.33 36.98 35.33 35.36 -0.39% -2.27% -29.97% 71310 2.5798 79.07 36.18 -30.77% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220309 35.12 36.26 34.08 35.5 1.84% 0.14% -29.69% 98541 3.4933 107.07 35.45 -32.17% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220308 35.05 35.82 34.6 34.86 -0.71% -0.83% -30.96% 77924 2.7391 83.96 35.15 -32.74% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220307 37.54 37.54 34.7 35.11 -6.75% -1.01% -30.46% 101124 3.5865 109.93 35.47 -32.13% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220304 37.21 38.49 37.18 37.65 -0.13% -0.48% -25.43% 35725 1.3515 41.42 37.83 -27.61% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220303 38.5 38.7 37.57 37.7 -1.82% -0.42% -25.33% 32459 1.229 37.67 37.86 -27.55% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220302 37.88 38.58 37.6 38.4 0.23% 0.58% -23.95% 44987 1.7174 52.64 38.18 -26.94% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220301 38.5 38.96 37.73 38.31 -0.36% 0.21% -24.12% 61012 2.3325 71.49 38.23 -26.85% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220228 36.81 38.9 36.35 38.45 3.72% 1% -23.85% 108066 4.1143 126.11 38.07 -27.15% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220225 37.1 37.94 37 37.07 0.16% -0.86% -26.58% 58452 2.1856 66.99 37.39 -28.45% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220224 37.8 38.3 36.36 37.01 -2.19% -0.43% -26.7% 73138 2.7189 83.34 37.17 -28.87% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220223 37.36 38.33 37.3 37.84 1.26% -0.29% -25.05% 58738 2.2291 68.32 37.95 -27.38% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220222 37.66 38.4 37.12 37.37 -3.41% -0.88% -25.99% 74529 2.8098 86.12 37.7 -27.86% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220221 38.23 39.4 37.86 38.69 3.56% 0.55% -23.37% 124327 4.7838 146.63 38.48 -26.37% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220218 36.94 37.78 35.88 37.36 4.94% 1.66% -26.01% 130270 4.7875 146.74 36.75 -29.68% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220217 35.2 35.83 34.91 35.6 0.28% 0.51% -29.49% 44153 1.5639 47.94 35.42 -32.22% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220216 35.69 35.94 35.3 35.5 -0.25% -0.08% -29.69% 34241 1.2166 37.29 35.53 -32.01% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220215 34.54 35.68 34.5 35.59 2.15% 0.79% -29.51% 44090 1.5566 47.71 35.31 -32.43% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220214 34.33 34.84 33.94 34.84 0.29% 0.99% -31% 41666 1.4375 44.06 34.5 -33.98% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220211 36.46 36.6 34.34 34.74 -5.19% -0.86% -31.19% 98355 3.446 105.62 35.04 -32.95% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220210 36.99 37.37 36.1 36.64 -0.81% -0.11% -27.43% 66025 2.4216 74.22 36.68 -29.81% 51.25 0% 51.22 0% 50.49 0% 0.7%
20220209 36.18 37.4 35.8 36.94 2.47% 0.79% -26.84% 65821 2.4125 73.95 36.65 -29.87% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211203 38.52 39.4 37.97 39.14 1.08% 0.75% -22.48% 88689 3.4454 105.6 38.85 -25.66% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211202 38.85 39.48 38.56 38.72 -1.38% -0.67% -23.31% 96255 3.7522 115.01 38.98 -25.41% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211201 37.87 39.61 37.6 39.26 2.94% 0.41% -22.24% 129814 5.0756 155.57 39.1 -25.18% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211130 37.89 38.5 37.39 38.14 0.55% 0.5% -24.46% 123925 4.7032 144.16 37.95 -27.38% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211129 37.63 38.11 37.4 37.93 -0.71% 0.61% -24.88% 96495 3.6382 111.51 37.7 -27.86% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211126 38.99 39.75 37.77 38.2 -2.45% -0.39% -24.34% 120565 4.6231 141.7 38.35 -26.62% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211125 40.8 40.97 39.01 39.16 -2.1% -1.11% -22.44% 138953 5.503 168.67 39.6 -24.23% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211124 39.1 40.87 38.41 40 2.85% 0.35% -20.78% 209986 8.3694 256.53 39.86 -23.73% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211123 38.33 39.86 38.3 38.89 2.59% -0.33% -22.97% 205643 8.0233 245.92 39.02 -25.33% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211122 33.75 39.16 33.56 37.91 12.16% 2.29% -24.92% 284176 10.5315 322.8 37.06 -29.09% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211119 33.1 33.87 33.08 33.8 1.35% 0.78% -33.06% 53177 1.7837 54.67 33.54 -35.82% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211118 34.51 34.55 33.29 33.35 -2.34% -0.66% -33.95% 76618 2.5718 78.83 33.57 -35.76% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211117 33.99 34.29 33.23 34.15 1.13% 1.04% -32.36% 62347 2.1073 64.59 33.8 -35.32% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211116 34.8 35.05 33.72 33.77 -2.82% -1.69% -33.12% 69609 2.391 73.29 34.35 -34.27% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211115 35.69 36.17 34.69 34.75 -1.89% -0.91% -31.17% 65689 2.304 70.62 35.07 -32.89% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211112 35.4 35.75 35.2 35.42 0.17% 0.11% -29.85% 37395 1.3231 40.55 35.38 -32.3% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211111 34.7 35.87 34.54 35.36 1.61% -0.06% -29.97% 57842 2.0467 62.73 35.38 -32.3% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211110 34.9 35.05 34.32 34.8 -0.26% 0.32% -31.08% 54803 1.9012 58.27 34.69 -33.62% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211109 34.78 35.19 34.5 34.89 -0.09% 0.2% -30.9% 46736 1.6272 49.88 34.82 -33.37% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211108 35.25 35.66 34.47 34.92 -0.03% -0.11% -30.84% 46290 1.6181 49.6 34.96 -33.1% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211105 35.2 35.99 34.8 34.93 -0.46% -1.22% -30.82% 57223 2.0236 62.03 35.36 -32.34% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211104 34.7 36 34.5 35.09 0.69% -0.88% -30.5% 71433 2.5289 77.51 35.4 -32.26% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211103 34.85 35.15 34.35 34.85 0.09% 0.4% -30.98% 56053 1.9455 59.63 34.71 -33.58% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211102 33.9 35.23 33.61 34.82 2.96% 0.12% -31.04% 99204 3.4499 105.74 34.78 -33.45% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211101 33.22 34.45 33.18 33.82 2.27% -0.15% -33.02% 69210 2.3439 71.84 33.87 -35.19% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211029 32.6 33.45 32.18 33.07 0.79% 0.73% -34.5% 67073 2.2021 67.5 32.83 -37.18% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211028 33.28 33.71 32.8 32.81 -1.56% -1.12% -35.02% 56756 1.8832 57.72 33.18 -36.51% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211027 34.18 34.18 33.02 33.33 -2.86% -0.18% -33.99% 60083 2.0059 61.48 33.39 -36.11% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211026 33.45 34.88 32.85 34.31 3.31% 1.06% -32.05% 103780 3.5235 108 33.95 -35.04% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211025 33.58 33.88 32.97 33.21 1.19% -0.63% -34.22% 66020 2.2066 67.63 33.42 -36.05% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211022 33.27 33.62 32.78 32.82 -1.2% -0.67% -35% 42909 1.4177 43.45 33.04 -36.78% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211021 33.68 33.69 33.17 33.22 -0.92% -0.63% -34.2% 36672 1.226 37.58 33.43 -36.03% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211020 33.75 34.12 33.36 33.53 0.33% -0.65% -33.59% 31226 1.054 32.31 33.75 -35.42% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211019 33.18 33.56 32.92 33.42 1.18% 0.45% -33.81% 35348 1.1759 36.04 33.27 -36.34% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211018 34.24 34.25 32.8 33.03 -3.51% -0.6% -34.58% 56142 1.8654 57.18 33.23 -36.41% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211015 34.83 35.19 34.19 34.23 -1.84% -0.73% -32.2% 43721 1.5077 46.21 34.48 -34.02% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211014 35.01 35.4 34.8 34.87 -0.68% -0.51% -30.94% 28011 0.9819 30.1 35.05 -32.93% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211013 34.89 35.29 34.3 35.11 0.95% 0.52% -30.46% 33690 1.1767 36.07 34.93 -33.16% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211012 35.32 35.57 34.67 34.78 -2.3% -0.83% -31.12% 51854 1.8183 55.73 35.07 -32.89% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211011 35 35.99 34.61 35.6 1.54% 0.56% -29.49% 62497 2.2126 67.82 35.4 -32.26% 51.25 0% 51.22 0% 50.49 0% 0.7%
20211008 35.1 35.5 34.4 35.06 0.52% 0.6% -30.56% 44927 1.5656 47.99 34.85 -33.31% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210930 34.91 35.6 34.62 34.88 -0.09% -0.4% -30.92% 37125 1.3003 39.86 35.02 -32.99% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210929 33.9 34.99 33.48 34.91 2.2% 1.75% -30.86% 54816 1.8805 57.64 34.31 -34.35% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210928 35.11 35.17 34.14 34.16 -3.34% -0.9% -32.34% 44498 1.5337 47.01 34.47 -34.04% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210927 35.68 36.6 34.91 35.34 1.99% -1.15% -30.01% 87084 3.1134 95.43 35.75 -31.59% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210924 34.41 34.96 34.08 34.65 1.26% 0.26% -31.37% 36241 1.2526 38.39 34.56 -33.87% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210923 35 35.38 34.2 34.22 -1.38% -0.78% -32.22% 49948 1.7227 52.8 34.49 -34% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210922 34.38 35.25 34.07 34.7 0% -0.2% -31.27% 23047 0.8013 24.56 34.77 -33.47% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210917 34.21 34.91 33.82 34.7 1.11% 0.93% -31.27% 30509 1.0488 32.15 34.38 -34.21% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210916 34.87 35.4 34.3 34.32 -1.44% -1.55% -32.03% 42654 1.4869 45.57 34.86 -33.3% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210915 34.5 34.94 33.79 34.82 1.46% 0.9% -31.04% 38617 1.3327 40.85 34.51 -33.96% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210914 34.22 34.68 34.12 34.32 0.29% -0.03% -32.03% 41129 1.4121 43.28 34.33 -34.31% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210913 35.37 35.51 34.09 34.22 -3.9% -0.96% -32.22% 63519 2.1943 67.26 34.55 -33.89% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210910 35.45 35.71 34.5 35.61 0.37% 1.45% -29.47% 66490 2.3335 71.52 35.1 -32.84% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210909 36.65 36.65 35.13 35.48 -3.27% -0.34% -29.73% 72273 2.5726 78.85 35.6 -31.88% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210908 35.99 36.85 35.73 36.68 1.86% 0.66% -27.35% 80015 2.9159 89.38 36.44 -30.27% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210907 36.73 36.92 35.58 36.01 -2.46% 0% -28.68% 71453 2.573 78.86 36.01 -31.09% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210906 37.04 37.74 36.61 36.92 -0.3% -0.51% -26.88% 61299 2.2751 69.73 37.11 -28.99% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210729 39.8 41.08 38.5 40.86 4.61% 2.02% -19.07% 245244 9.821 301.02 40.05 -23.36% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210728 37.9 39.5 37.01 39.06 2.33% 1.22% -22.64% 222764 8.5968 263.5 38.59 -26.16% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210727 33.84 39.88 33.53 38.17 13.53% 1.87% -24.4% 236527 8.8633 271.67 37.47 -28.3% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210726 34.27 34.7 33.05 33.62 -2.35% -0.15% -33.41% 57337 1.9308 59.18 33.67 -35.57% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210723 35.14 35.25 34.15 34.43 -0.81% -0.32% -31.81% 52631 1.8178 55.72 34.54 -33.91% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210722 33.98 34.95 33.61 34.71 2.09% 0.61% -31.25% 69552 2.3994 73.54 34.5 -33.98% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210721 33.65 34.09 33.31 34 0.32% 0.77% -32.66% 53993 1.8215 55.83 33.74 -35.44% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210720 33.03 34.19 32.86 33.89 1.71% 1.01% -32.88% 69450 2.3301 71.42 33.55 -35.8% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210719 32.68 33.55 32 33.32 1.86% 1.68% -34.01% 108681 3.562 109.18 32.77 -37.29% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210716 33.79 34.1 32.68 32.71 -3.45% -1.36% -35.21% 104735 3.4731 106.45 33.16 -36.55% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210715 37.06 37.11 33.2 33.88 -9.97% -1.8% -32.9% 189483 6.5373 200.37 34.5 -33.98% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210714 38.18 38.8 37.6 37.63 -1.39% -1.03% -25.47% 66033 2.5108 76.96 38.02 -27.25% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210713 39.1 39.2 37.63 38.16 -1.88% -0.1% -24.42% 78304 2.9911 91.68 38.2 -26.9% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210712 36.04 39.88 36.04 38.89 7.02% 0.65% -22.97% 155752 6.0175 184.44 38.64 -26.06% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210709 36.28 38.02 36.25 36.34 1.06% -1.46% -28.03% 82146 3.0295 92.86 36.88 -29.43% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210708 36.75 36.75 35.71 35.96 -1.99% -0.47% -28.78% 51413 1.8575 56.93 36.13 -30.86% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210707 36.04 36.8 35.7 36.69 1.41% 1.24% -27.33% 40620 1.4719 45.12 36.24 -30.65% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210706 36.15 36.8 35.6 36.18 -0.11% 0.03% -28.34% 44148 1.5968 48.94 36.17 -30.79% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210705 36.1 36.58 35.52 36.22 0.33% 0.58% -28.26% 44262 1.594 48.86 36.01 -31.09% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210702 36.9 37.46 35.76 36.1 -2.3% -1.23% -28.5% 60916 2.2263 68.24 36.55 -30.06% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210701 38.49 38.49 36.91 36.95 -4.08% -1.55% -26.82% 54768 2.0553 63 37.53 -28.19% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210630 38.48 38.52 37.76 38.52 0.42% 0.86% -23.71% 55154 2.1062 64.56 38.19 -26.92% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210629 38.55 38.74 38.01 38.36 0.03% 0.05% -24.02% 46225 1.7722 54.32 38.34 -26.64% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210628 37.01 38.5 36.63 38.35 3.68% 1.37% -24.04% 77084 2.9158 89.37 37.83 -27.61% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210625 37.8 37.97 36.66 36.99 -1.78% -0.43% -26.74% 57360 2.1308 65.31 37.15 -28.91% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210624 38.6 38.6 37.29 37.66 -2.11% -0.03% -25.41% 50639 1.9074 58.46 37.67 -27.92% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210623 37.26 38.63 37.19 38.47 2.4% 1.13% -23.81% 68273 2.5972 79.61 38.04 -27.21% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210622 38.71 39.21 37.03 37.57 -2.42% -0.77% -25.59% 80727 3.0562 93.68 37.86 -27.55% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210621 39.95 39.95 38.27 38.5 -3.27% -0.75% -23.75% 70393 2.7306 83.7 38.79 -25.77% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210618 40.8 41.19 39.61 39.8 -2.19% -0.92% -21.17% 67958 2.73 83.68 40.17 -23.13% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210617 40.12 41.3 40.05 40.69 1.7% -0.02% -19.41% 80837 3.2902 100.85 40.7 -22.12% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210616 39.36 41.76 39.07 40.01 2.04% -1.23% -20.76% 82920 3.3589 102.95 40.51 -22.48% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210615 38.57 39.5 38.38 39.21 0.9% 0.31% -22.34% 65665 2.5668 78.67 39.09 -25.2% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210611 39.55 39.87 38.3 38.86 -2.36% -0.08% -23.03% 122551 4.7663 146.09 38.89 -25.58% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210610 39.76 40.65 39.21 39.8 0.68% -0.15% -21.17% 81138 3.234 99.13 39.86 -23.73% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210609 39.65 40.11 39.21 39.53 -0.38% -0.08% -21.71% 41008 1.6224 49.73 39.56 -24.3% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210608 40.99 41.02 39.05 39.8 -2.14% -0.23% -21.17% 63878 2.5484 78.11 39.89 -23.67% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210607 41.57 42.01 40.07 40.67 -1.67% 0% -19.45% 58439 2.377 72.86 40.67 -22.18% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210604 41.39 41.75 40.83 41.36 1.45% 0.05% -18.08% 47810 1.9766 60.58 41.34 -20.9% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210603 40.62 41.76 40.48 40.77 0.17% -0.61% -19.25% 49408 2.0269 62.13 41.02 -21.51% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210602 41 41.48 40.31 40.7 -0.15% -0.22% -19.39% 54272 2.2139 67.86 40.79 -21.95% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210601 41.15 41.68 39.46 40.76 -1.04% -0.17% -19.27% 119338 4.8726 149.35 40.83 -21.87% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210531 40.34 41.53 40.32 41.19 2.72% 0.27% -18.42% 88008 3.6158 110.83 41.08 -21.39% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210528 39.69 41.49 39.66 40.1 -0.5% -0.91% -20.58% 97235 3.9349 120.61 40.47 -22.56% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210527 38.29 40.8 38.25 40.3 5.72% 1.26% -20.18% 103041 4.1014 125.71 39.8 -23.84% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210526 37.94 38.38 37.8 38.12 0.16% 0.11% -24.5% 53313 2.0304 62.23 38.08 -27.13% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210525 37.1 38.58 36.9 38.06 2.48% 0.53% -24.62% 82133 3.1098 95.32 37.86 -27.55% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210524 37.28 37.38 36.4 37.14 0.46% 0.49% -26.44% 64046 2.3673 72.56 36.96 -29.28% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210521 36.63 37.3 36.2 36.97 1.07% 0.22% -26.78% 86244 3.1816 97.52 36.89 -29.41% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210520 35.66 36.8 35.66 36.58 3.27% 0.41% -27.55% 85612 3.119 95.6 36.43 -30.29% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210519 35.6 36.64 35.31 35.42 -0.51% -1.58% -29.85% 56159 2.0209 61.94 35.99 -31.13% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210518 35.5 36.02 35 35.6 -0.34% 0.06% -29.49% 47149 1.6775 51.42 35.58 -31.92% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210517 35.21 36.18 35.02 35.72 2.12% 0.2% -29.25% 87882 3.1326 96.02 35.65 -31.78% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210514 34.85 35.16 34.22 34.98 1.51% 0.63% -30.72% 91148 3.1682 97.11 34.76 -33.49% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210513 32.54 35.58 32.42 34.46 4.87% -0.03% -31.75% 114049 3.9311 120.49 34.47 -34.04% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210512 33.2 33.35 32.4 32.86 -0.6% 0.03% -34.92% 43533 1.43 43.83 32.85 -37.14% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210511 31.42 33.98 31.4 33.06 4.09% 0.55% -34.52% 84907 2.792 85.58 32.88 -37.08% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210510 33.35 33.35 31.53 31.76 -5.87% -1.06% -37.1% 77892 2.5001 76.63 32.1 -38.58% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210507 34.75 34.75 33.7 33.74 -2.09% -0.65% -33.17% 70480 2.3936 73.37 33.96 -35.02% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210506 34.74 35.31 34.28 34.46 0.73% -0.95% -31.75% 86590 3.0127 92.34 34.79 -33.43% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210430 34.77 35.09 33.93 34.21 -0.52% -0.78% -32.24% 109583 3.7784 115.81 34.48 -34.02% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210429 32.6 34.95 32.51 34.39 5.95% 1.12% -31.89% 149588 5.0872 155.93 34.01 -34.92% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210428 32.77 32.84 32.1 32.46 -0.12% -0.15% -35.71% 50770 1.6504 50.59 32.51 -37.79% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210427 32.88 32.98 31.31 32.5 -1.9% 1.37% -35.63% 105506 3.3826 103.68 32.06 -38.65% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210426 32.62 33.6 32.13 33.13 1.56% 0.58% -34.38% 82920 2.7312 83.71 32.94 -36.97% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210423 33.34 33.36 32.61 32.62 -3% -0.88% -35.39% 70357 2.3156 70.98 32.91 -37.03% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210422 33.03 33.84 32.91 33.63 2.37% 0.6% -33.39% 52314 1.7491 53.61 33.43 -36.03% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210421 33.31 33.39 32.85 32.85 -1.76% -0.54% -34.94% 52804 1.7439 53.45 33.03 -36.8% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210416 34.06 34.55 33.7 34 0.44% -0.03% -32.66% 40560 1.3794 42.28 34.01 -34.92% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210415 34.35 34.35 33.5 33.85 -1.6% 0.12% -32.96% 44608 1.5082 46.23 33.81 -35.3% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210414 34 34.47 33.77 34.4 1.27% 0.29% -31.87% 35461 1.2163 37.28 34.3 -34.37% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210413 34.66 35.66 33.82 33.97 -1.34% -2.08% -32.72% 65652 2.2775 69.81 34.69 -33.62% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210412 35.9 36.15 34.35 34.43 -3.93% -1.96% -31.81% 59434 2.0871 63.97 35.12 -32.8% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210409 36.19 36.41 35.6 35.84 -1.13% -0.42% -29.02% 29703 1.0689 32.76 35.99 -31.13% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210408 36.9 37.18 36.15 36.25 -1.52% -0.74% -28.2% 43871 1.6021 49.11 36.52 -30.12% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210407 37.31 37.6 36.52 36.81 -1.34% -0.19% -27.09% 42360 1.5623 47.89 36.88 -29.43% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210406 37.83 37.83 37.17 37.31 -1.35% -0.19% -26.1% 42757 1.5981 48.98 37.38 -28.47% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210402 36.42 37.98 36.28 37.82 4.76% 0.67% -25.09% 77144 2.8984 88.84 37.57 -28.11% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210401 35.36 36.27 35.31 36.1 2.44% 0.36% -28.5% 49228 1.7706 54.27 35.97 -31.17% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210330 36.5 36.5 35.51 35.57 -1.5% -0.67% -29.55% 54285 1.9437 59.58 35.81 -31.48% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210329 36.62 36.79 35.91 36.11 -1.98% -0.33% -28.48% 64478 2.3359 71.6 36.23 -30.67% 51.25 0% 51.22 0% 50.49 0% 0.7%
20210326 35.14 36.86 34.94 36.84 5.38% 1.68% -27.04% 117618 4.2608 130.6 36.23 -30.67% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201215 54.51 55.18 53.8 54.24 -0.62% -0.33% 7.43% 64726 3.5224 107.96 54.42 4.13% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201214 53 55.1 52.73 54.58 2.5% 0.83% 8.1% 95122 5.1491 157.82 54.13 3.58% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201211 51.9 53.64 51.51 53.25 2.5% 0.8% 5.47% 126724 6.6952 205.21 52.83 1.09% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201210 51.2 52.12 50.34 51.95 1.05% 1.01% 2.89% 61861 3.1817 97.52 51.43 -1.59% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201209 51.7 52.43 51.33 51.41 -0.16% -0.87% 1.82% 65144 3.3783 103.55 51.86 -0.77% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201208 50.8 52.18 50.7 51.49 0.96% -0.41% 1.98% 52173 2.6974 82.68 51.7 -1.07% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201207 51.38 52.28 50.87 51 -0.55% -0.97% 1.01% 44383 2.2859 70.07 51.5 -1.45% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201204 51 52.16 50.5 51.28 0.94% -0.54% 1.56% 50791 2.6189 80.27 51.56 -1.34% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201203 51.52 51.66 50.63 50.8 -0.51% -0.29% 0.61% 41755 2.1275 65.21 50.95 -2.51% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201202 48.82 51.92 48.55 51.06 4.59% 1.01% 1.13% 89146 4.506 138.11 50.55 -3.27% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201201 48.15 49.23 47.73 48.82 -0.27% 0.16% -3.31% 51299 2.5004 76.64 48.74 -6.74% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201130 48.67 49.28 47.4 48.95 0.47% 0.7% -3.05% 59608 2.8978 88.82 48.61 -6.98% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201127 49.1 49.42 48.21 48.72 -1.36% 0.04% -3.51% 36878 1.7959 55.05 48.7 -6.81% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201126 49.13 50.3 49.02 49.39 -0.42% -0.6% -2.18% 40651 2.02 61.91 49.69 -4.92% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201125 49.52 50.5 49.01 49.6 -0.12% -0.28% -1.76% 54981 2.7349 83.83 49.74 -4.82% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201124 48.49 49.79 48.4 49.66 2.48% 1.02% -1.64% 51227 2.5181 77.18 49.16 -5.93% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201123 49.44 49.44 48.19 48.46 -2.51% -0.59% -4.02% 58006 2.8276 86.67 48.75 -6.72% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201120 50.25 50.59 49.21 49.71 -0.88% -0.18% -1.54% 38966 1.9405 59.48 49.8 -4.71% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201119 50.34 50.79 49.81 50.15 -0.65% -0.38% -0.67% 52412 2.6383 80.87 50.34 -3.67% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201118 51 51.39 50.09 50.48 -1.17% -0.26% -0.02% 36668 1.8559 56.89 50.61 -3.16% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201117 52.44 52.49 50.01 51.08 -1.67% 0.69% 1.17% 44484 2.2567 69.17 50.73 -2.93% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201116 50.6 52.53 50.6 51.95 2.1% 0.06% 2.89% 55493 2.8813 88.31 51.92 -0.65% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201113 50.1 51.1 49.71 50.88 0.81% 0.47% 0.77% 44227 2.2398 68.65 50.64 -3.1% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201112 50.61 51.18 50.05 50.47 1.22% -0.16% -0.04% 42104 2.1282 65.23 50.55 -3.27% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201111 52.47 53.25 49.81 49.86 -5.39% -2.52% -1.25% 85491 4.3727 134.03 51.15 -2.12% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201110 53.9 53.93 52.69 52.7 -3.09% -1.14% 4.38% 63246 3.3714 103.34 53.31 2.01% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201109 53.45 55.58 52.81 54.38 3.19% 0.41% 7.7% 127010 6.8783 210.83 54.16 3.64% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201106 53.21 53.73 52.31 52.7 -0.26% -0.36% 4.38% 96866 5.1229 157.02 52.89 1.21% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201105 50.9 53.48 49.8 52.84 5.81% 1.69% 4.65% 118730 6.1693 189.09 51.96 -0.57% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201104 50.19 50.58 49.65 49.94 -0.5% -0.2% -1.09% 50766 2.5401 77.86 50.04 -4.25% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201103 48.56 51.58 48.56 50.19 4.89% -0.28% -0.59% 92877 4.6742 143.27 50.33 -3.69% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201102 47.38 48.18 46.66 47.85 1.16% 0.76% -5.23% 50236 2.3856 73.12 47.49 -9.13% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201030 48.5 49.2 47.15 47.3 -1.46% -1.85% -6.32% 75642 3.6451 111.73 48.19 -7.79% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201029 47.73 48.36 47.02 48 -0.21% 0.54% -4.93% 52756 2.5184 77.19 47.74 -8.65% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201028 48.88 48.88 47.2 48.1 -1.56% 0.46% -4.73% 61837 2.9609 90.75 47.88 -8.38% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201027 49.33 49.33 48.09 48.86 -0.49% 0.27% -3.23% 46790 2.2801 69.89 48.73 -6.75% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201026 49.31 49.62 48.59 49.1 -1.13% -0.1% -2.75% 29571 1.4534 44.55 49.15 -5.95% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201023 50.98 50.98 49.5 49.66 -0.5% -0.74% -1.64% 26956 1.3487 41.34 50.03 -4.27% 51.25 0% 51.22 0% 50.49 0% 0.7%
20201022 50.15 50.89 49.65 49.91 -1.75% -0.32% -1.15% 46170 2.3116 70.85 50.07 -4.19% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200909 55.12 55.67 52.55 52.55 -6.16% -2.01% 4.08% 68260 3.6611 112.22 53.63 2.62% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200908 57.35 57.38 54.87 56 -0.67% -0.11% 10.91% 43262 2.4252 74.33 56.06 7.27% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200907 59.42 59.85 56.16 56.38 -5.12% -2.76% 11.67% 64506 3.7403 114.64 57.98 10.95% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200904 59.11 59.98 58.63 59.42 -0.8% 0.37% 17.69% 48761 2.8868 88.48 59.2 13.28% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200903 60.08 60.46 57.89 59.9 0% 0.88% 18.64% 92833 5.5122 168.95 59.38 13.62% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200902 58.9 60.48 58.21 59.9 2.31% 0.59% 18.64% 57791 3.4414 105.48 59.55 13.95% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200901 59.02 59.39 57.7 58.55 -1.11% -0.02% 15.96% 39963 2.3401 71.73 58.56 12.06% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200831 59.66 60.67 58.61 59.21 -0.35% -1% 17.27% 39518 2.3634 72.44 59.81 14.45% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200828 59.03 59.68 57.68 59.42 -0.44% 1.23% 17.69% 52717 3.0943 94.84 58.7 12.32% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200827 59.26 60.48 58.6 59.68 0.69% -0.22% 18.2% 49912 2.9853 91.5 59.81 14.45% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200826 59.7 60.99 58.83 59.27 -0.9% -0.82% 17.39% 57057 3.4098 104.51 59.76 14.35% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200825 59.8 61.58 59.52 59.81 -0.32% -1.11% 18.46% 64448 3.8979 119.47 60.48 15.73% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200824 57.87 60.58 57.52 60 4.33% 0.84% 18.84% 61944 3.6857 112.97 59.5 13.85% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200821 57.88 58.8 56.13 57.51 0.75% 0.17% 13.9% 63681 3.6558 112.05 57.41 9.85% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200820 58 58.97 56.58 57.08 -2.18% -0.57% 13.05% 52328 3.0043 92.08 57.41 9.85% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200819 59.33 59.43 58.1 58.35 -0.88% -0.78% 15.57% 44081 2.5922 79.45 58.81 12.53% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200818 58.93 59.88 58.18 58.87 0.46% -0.34% 16.6% 57477 3.3949 104.06 59.07 13.03% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200817 56.66 58.6 56.1 58.6 3.77% 1.93% 16.06% 68155 3.9185 120.11 57.49 10.01% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200814 54.92 56.5 54.71 56.47 2.88% 1.04% 11.84% 55713 3.1136 95.43 55.89 6.95% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200813 55.6 56.28 54.4 54.89 -0.6% -0.27% 8.71% 48406 2.6645 81.67 55.04 5.32% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200812 57.22 57.38 54.35 55.22 -2.2% -0.16% 9.37% 81329 4.4981 137.87 55.31 5.84% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200811 57.72 58.65 56.46 56.46 -1.83% -2.25% 11.82% 52655 3.0415 93.22 57.76 10.52% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200810 57.92 58.47 56.37 57.51 -0.96% 0.3% 13.9% 64335 3.6888 113.07 57.34 9.72% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200807 60 60.62 57.58 58.07 -3.41% -1.22% 15.01% 52202 3.0691 94.07 58.79 12.5% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200806 60.17 60.71 58.91 60.12 -0.63% 0.52% 19.07% 57192 3.4208 104.85 59.81 14.45% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200805 61 61.45 59.69 60.5 0.5% -0.17% 19.83% 57224 3.4679 106.29 60.6 15.96% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200804 60.63 61.56 59.85 60.2 -0.73% -0.61% 19.23% 61390 3.7185 113.98 60.57 15.9% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200803 59.75 61.68 59.3 60.64 2.64% 0% 20.1% 73556 4.4602 136.71 60.64 16.04% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200731 58.8 60.29 58.35 59.08 1.49% -0.42% 17.01% 64689 3.8381 117.64 59.33 13.53% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200730 59.45 59.45 58.05 58.21 -1.34% -0.43% 15.29% 48534 2.8372 86.96 58.46 11.86% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200729 57.15 59.22 56.2 59 4.74% 1.57% 16.85% 68611 3.9853 122.15 58.09 11.16% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200728 55.59 56.48 55.11 56.33 3.13% 0.7% 11.57% 63161 3.5335 108.31 55.94 7.04% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200727 56.39 57.37 54.08 54.62 -2.98% -1.07% 8.18% 77483 4.2778 131.12 55.21 5.64% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200724 60.3 61.19 56.21 56.3 -8.02% -3.26% 11.51% 114104 6.6414 203.57 58.2 11.37% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200723 62.56 63.35 60 61.21 -3.3% 0.28% 21.23% 94331 5.7576 176.48 61.04 16.8% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200722 61.94 63.68 61.51 63.3 2.38% 0.73% 25.37% 77448 4.8666 149.17 62.84 20.24% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200721 62.06 62.45 60.54 61.83 -0.42% 0.41% 22.46% 65959 4.0618 124.5 61.58 17.83% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200720 61.86 62.61 60.01 62.09 1.54% 0.99% 22.97% 62825 3.8624 118.39 61.48 17.64% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200717 61.58 62.3 60.12 61.15 0.41% -0.15% 21.11% 80332 4.9194 150.78 61.24 17.18% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200716 65.58 66.18 60.53 60.9 -7.89% -4.56% 20.62% 118233 7.5441 231.23 63.81 22.1% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200715 68.58 69.27 64.61 66.12 -4.81% -0.48% 30.96% 123642 8.2144 251.78 66.44 27.13% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200714 70.7 72.81 68.01 69.46 -1.55% -1.84% 37.57% 178217 12.6099 386.51 70.76 35.4% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200713 69.3 70.9 69.3 70.55 1.67% 0.71% 39.73% 170232 11.9242 365.49 70.05 34.04% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200710 70 70.53 68.51 69.39 -1.11% -0.44% 37.43% 110498 7.7022 236.08 69.7 33.37% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200709 70.6 71.96 67.92 70.17 4.42% 0.76% 38.98% 197942 13.7846 422.51 69.64 33.26% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200708 66.68 67.78 65.64 67.2 0.84% 0.7% 33.1% 102839 6.8629 210.35 66.73 27.69% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200707 64.97 67.79 64.41 66.64 2.51% 1.02% 31.99% 159672 10.5337 322.87 65.97 26.23% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200706 63.01 65.48 63.01 65.01 3.21% 1.01% 28.76% 118645 7.6359 234.05 64.36 23.15% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200703 62.1 63.3 61.2 62.99 1.94% 0.93% 24.76% 63588 3.9685 121.64 62.41 19.42% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200702 61.98 62.4 60.89 61.79 0.02% 0.46% 22.38% 59117 3.6363 111.46 61.51 17.7% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200701 63 63.77 61.11 61.86 -1.81% -0.83% 22.52% 60274 3.7597 115.24 62.38 19.36% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200630 62.5 63.89 62.28 63 1.86% -0.08% 24.78% 79577 5.0173 153.79 63.05 20.65% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200629 62.05 63 61.14 61.85 -0.4% -0.26% 22.5% 40087 2.4857 76.19 62.01 18.66% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200624 61.78 63.58 61.66 62.1 0.49% -0.59% 22.99% 59042 3.6885 113.06 62.47 19.54% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200623 62.81 63.19 61 61.8 -1.59% 0.18% 22.4% 63177 3.8975 119.46 61.69 18.04% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200622 63.16 64.18 62.52 62.8 -0.03% -0.55% 24.38% 58981 3.7245 114.16 63.15 20.84% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200619 63.11 63.5 62.41 62.82 -1.12% -0.08% 24.42% 62195 3.9105 119.86 62.87 20.3% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200618 60.83 64 60.19 63.53 4.4% 1.58% 25.83% 89330 5.5869 171.24 62.54 19.67% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200617 61.25 61.5 59.9 60.85 0.16% 0.83% 20.52% 56097 3.3854 103.77 60.35 15.48% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200616 59.03 62.61 58.97 60.75 4.56% -0.02% 20.32% 104911 6.3748 195.39 60.76 16.26% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200615 59 59.79 58.06 58.1 -3.13% -1.07% 15.07% 72843 4.2784 131.14 58.73 12.38% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200612 57.42 59.98 57.1 59.98 1.97% 2.34% 18.8% 70649 4.141 126.93 58.61 12.15% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200611 58.78 60.8 58.08 58.82 0.48% -0.83% 16.5% 79175 4.6959 143.93 59.31 13.49% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200610 59.25 59.28 58 58.54 -1.28% 0.12% 15.94% 30572 1.7875 54.79 58.47 11.88% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200609 59.75 59.93 58.2 59.3 0.53% 0.68% 17.45% 42274 2.4898 76.31 58.9 12.71% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200608 58.75 60.3 58.65 58.99 1.17% -0.82% 16.84% 43745 2.6018 79.75 59.48 13.82% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200605 58.88 59.22 57.6 58.31 -1.29% -0.05% 15.49% 37481 2.1866 67.02 58.34 11.63% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200604 58.97 59.28 58 59.07 0.85% 0.66% 16.99% 37048 2.1738 66.63 58.68 12.28% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200603 59.47 59.99 58.5 58.57 -0.51% -1.2% 16% 54026 3.2029 98.17 59.28 13.43% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200602 58.98 59.3 57.28 58.87 0.41% 0.65% 16.6% 61972 3.6249 111.11 58.49 11.92% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200601 57.38 59.6 57.16 58.63 2.88% 0.09% 16.12% 106319 6.228 190.89 58.58 12.09% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200529 56.77 57.12 55.93 56.99 0.33% 0.97% 12.87% 47412 2.6761 82.03 56.44 8% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200528 57 57.83 55.52 56.8 0.26% 0.44% 12.5% 47188 2.6684 81.79 56.55 8.21% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200527 58.99 58.99 55.86 56.65 -3.8% -0.33% 12.2% 69926 3.9749 121.83 56.84 8.76% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200526 58.58 59.46 57.81 58.89 1.69% 0.87% 16.64% 48769 2.8471 87.27 58.38 11.71% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200525 60.86 61.03 57.34 57.91 -4.63% -0.65% 14.7% 67074 3.9095 119.83 58.29 11.54% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200522 63.38 63.9 60.32 60.72 -3.7% -1.46% 20.26% 49419 3.045 93.33 61.62 17.91% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200521 64.48 64.96 62.42 63.05 -1.65% -0.91% 24.88% 32334 2.0573 63.06 63.63 21.76% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200520 64.58 65.86 63.48 64.11 -0.65% -0.59% 26.98% 39646 2.5569 78.37 64.49 23.4% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200519 63.52 64.8 62.51 64.53 2.72% 0.84% 27.81% 42928 2.7469 84.2 63.99 22.45% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200518 64.8 65.86 62.6 62.82 -2.5% -1.86% 24.42% 71914 4.6033 141.1 64.01 22.48% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200515 64.89 65.49 64.11 64.43 -0.88% -0.56% 27.61% 31913 2.0676 63.37 64.79 23.98% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200514 65.93 65.99 64.82 65 -1.52% -0.26% 28.74% 26010 1.6951 51.96 65.17 24.7% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200513 65.85 66.5 65.21 66 0.23% 0.09% 30.72% 38553 2.5422 77.92 65.94 26.18% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200512 66.32 66.87 64.41 65.85 -1.01% 0.73% 30.42% 49534 3.2379 99.24 65.37 25.09% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200511 66 67.63 65.91 66.52 0.86% -0.2% 31.75% 47983 3.1983 98.03 66.65 27.54% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200508 65.43 67.3 65.43 65.95 1.63% -0.42% 30.62% 44150 2.9239 89.62 66.23 26.73% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200507 68.18 68.66 64.63 64.89 -2.68% -1.56% 28.52% 56332 3.7135 113.82 65.92 26.14% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200506 64.4 66.95 64.02 66.68 2.81% 0.95% 32.07% 80513 5.3176 162.99 66.05 26.39% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200430 63.6 65.76 63.49 64.86 3.44% -0.14% 28.46% 58515 3.8006 116.49 64.95 24.28% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200429 63.51 63.69 62 62.7 -1.89% -0.02% 24.18% 31467 1.9734 60.49 62.71 20% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200428 63.41 64.3 61.45 63.91 0.72% 0.46% 26.58% 46096 2.9326 89.89 63.62 21.74% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200427 62.66 64.01 62.66 63.45 1.52% -0.17% 25.67% 31513 2.0029 61.39 63.56 21.62% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200424 62.7 64.19 62 62.5 0.68% -0.92% 23.79% 50962 3.2147 98.53 63.08 20.7% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200423 62.68 62.97 61.36 62.08 -0.74% -0.31% 22.96% 28772 1.7915 54.91 62.27 19.15% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200422 61.9 62.75 61.01 62.54 0.39% 0.53% 23.87% 31184 1.9401 59.47 62.21 19.04% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200421 63.23 63.37 61.01 62.3 -1.91% 0.24% 23.39% 41357 2.5702 78.78 62.15 18.92% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200420 61.81 64.35 61.65 63.51 2.78% 0.4% 25.79% 65392 4.1365 126.79 63.26 21.05% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200417 59.95 63.49 59.95 61.79 4.18% 0.03% 22.38% 114122 7.0496 216.08 61.77 18.2% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200416 59.11 59.89 58.51 59.31 -0.37% 0.08% 17.47% 32835 1.9459 59.64 59.26 13.39% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200415 60.1 60.66 59.13 59.53 0.17% -0.58% 17.9% 45038 2.6968 82.66 59.88 14.58% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200414 55.91 59.71 55.91 59.43 7.57% 1.47% 17.71% 73060 4.2791 131.16 58.57 12.07% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200413 57.01 57.87 55.02 55.25 -3.95% -1.48% 9.43% 37915 2.1261 65.17 56.08 7.31% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200410 59.91 61.25 56.88 57.52 -1.27% -3.39% 13.92% 81782 4.8691 149.24 59.54 13.93% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200409 58.75 58.77 57.5 58.26 0.15% 0.19% 15.39% 31929 1.8568 56.91 58.15 11.27% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200408 56.21 59.25 55.5 58.17 2.79% 0.29% 15.21% 62401 3.6192 110.93 58 10.98% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200407 56.63 57.75 56 56.59 2.07% -0.14% 12.08% 40027 2.2685 69.53 56.67 8.44% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200403 56 57.2 55.31 55.44 -1.37% -1.32% 9.8% 40039 2.2494 68.95 56.18 7.5% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200402 54.05 56.22 53.75 56.21 3.96% 2.2% 11.33% 58876 3.2383 99.26 55 5.24% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200401 53.75 54.97 52.63 54.07 0.6% -0.04% 7.09% 58985 3.1905 97.79 54.09 3.5% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200331 52.55 54.4 52.37 53.75 3.37% 0.54% 6.46% 55676 2.9762 91.22 53.46 2.3% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200324 54.2 55.42 52.4 54.7 4.19% 0.76% 8.34% 91090 4.9457 151.59 54.29 3.88% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200323 56.5 57.4 52.15 52.5 -9.39% -3.15% 3.98% 99777 5.4094 165.8 54.21 3.73% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200320 58.75 59.39 56.48 57.94 0.16% 0.12% 14.76% 52141 3.0173 92.48 57.87 10.73% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200319 56 58.48 54.3 57.85 3.97% 2.59% 14.58% 96296 5.4303 166.44 56.39 7.9% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200318 57 58.55 55.19 55.64 -1.26% -2.57% 10.2% 73792 4.2146 129.18 57.11 9.28% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200317 56.76 57.72 55.22 56.35 2.27% 0.18% 11.61% 73892 4.1561 127.39 56.25 7.63% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200316 59.53 59.89 53.88 55.1 -6.91% -4.02% 9.13% 100110 5.7472 176.16 57.41 9.85% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200313 56 60.85 54.9 59.19 -0.94% 1.65% 17.23% 95975 5.5886 171.3 58.23 11.42% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200312 61.91 62.55 58.73 59.75 -6.05% -0.85% 18.34% 114086 6.875 210.73 60.26 15.31% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200311 68.2 69.36 63.5 63.6 -7.02% -4.07% 25.97% 129872 8.6101 263.91 66.3 26.87% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200310 64.2 69.67 62.2 68.4 7.33% 3.84% 35.47% 125515 8.2673 253.4 65.87 26.04% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200309 64.6 66.98 63.33 63.73 -1.62% -2.54% 26.22% 119564 7.8185 239.64 65.39 25.12% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200306 63 66.29 62.51 64.78 1.22% 0.02% 28.3% 73255 4.7446 145.43 64.77 23.94% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200305 66 66.58 62 64 1.88% -1.37% 26.76% 106326 6.899 211.46 64.89 24.17% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200304 64 65.36 61.87 62.82 -3.2% -0.41% 24.42% 89721 5.6593 173.46 63.08 20.7% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200303 68.08 70.42 64.48 64.9 -1.95% -4.04% 28.54% 108482 7.3368 224.88 67.63 29.41% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200302 63.99 67.78 62.2 66.19 6.69% 1.63% 31.1% 115987 7.5542 231.54 65.13 24.63% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200228 59.88 64.45 59.74 62.04 -3.51% -0.39% 22.88% 104939 6.5359 200.33 62.28 19.17% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200227 65 66.7 63.5 64.3 -0.68% -1.09% 27.35% 116773 7.5913 232.68 65.01 24.4% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200226 70 70.5 64.31 64.74 -9.33% -3.26% 28.22% 120356 8.054 246.86 66.92 28.05% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200225 70 73.45 67.02 71.4 -1.48% 0.89% 41.41% 119749 8.4745 259.75 70.77 35.42% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200224 70 72.66 69.58 72.47 6% 1.73% 43.53% 93343 6.6502 203.84 71.24 36.32% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200221 67.09 69.86 66.97 68.37 1.44% -0.19% 35.41% 70088 4.801 147.16 68.5 31.08% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200220 65.95 67.78 65.7 67.4 2.2% 0.61% 33.49% 66388 4.4475 136.32 66.99 28.19% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200219 66.96 67.88 65.66 65.95 -2.86% -1.09% 30.62% 61265 4.0849 125.21 66.68 27.59% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200218 66.99 70.7 66.2 67.89 2.63% -0.53% 34.46% 106936 7.2982 223.7 68.25 30.6% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200217 64.6 66.88 63.95 66.15 5.1% 0.93% 31.02% 97781 6.4087 196.43 65.54 25.41% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200214 63.92 64.38 62 62.94 -0.14% -0.69% 24.66% 61344 3.8882 119.18 63.38 21.28% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200213 63.98 64.65 62.02 63.03 -2.14% -0.33% 24.84% 70803 4.4775 137.24 63.24 21.01% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200212 62.75 65.68 62.55 64.41 1.98% 0.47% 27.57% 100677 6.4539 197.82 64.11 22.68% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200211 63.94 64.33 62.32 63.16 -0.02% -0.08% 25.09% 62537 3.9529 121.16 63.21 20.95% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200210 62.92 66.66 62.38 63.17 0.89% -1.19% 25.11% 91080 5.8228 178.47 63.93 22.33% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200207 61.1 64.3 60.71 62.61 4.61% 0.4% 24% 92764 5.7844 177.3 62.36 19.33% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200206 54.91 60.28 54.31 59.85 9.22% 2.54% 18.54% 97922 5.716 175.2 58.37 11.69% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200205 52.92 55.48 52.9 54.8 3.55% 0.5% 8.54% 83860 4.5725 140.15 54.53 4.34% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200204 48.3 52.92 48.3 52.92 10% 2.32% 4.81% 91425 4.7288 144.94 51.72 -1.03% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200203 48.11 49.25 48.11 48.11 -10.01% -0.31% -4.71% 99777 4.8152 147.59 48.26 -7.65% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200123 55.45 55.88 52.42 53.46 -4.91% -0.76% 5.88% 98288 5.2943 162.28 53.87 3.08% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200122 55.27 57.26 53.4 56.22 1.44% 0.34% 11.35% 59499 3.3337 102.18 56.03 7.21% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200121 55.6 56.5 55.32 55.42 -1.6% -0.75% 9.76% 61301 3.4233 104.93 55.84 6.85% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200120 53.38 56.63 52.9 56.32 6.26% 2.89% 11.55% 94785 5.1889 159.04 54.74 4.75% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200117 53.07 54.19 52.02 53 0.23% -0.23% 4.97% 50822 2.6997 82.75 53.12 1.65% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200116 52.68 53.3 52.12 52.88 0.72% 0.21% 4.73% 35767 1.8875 57.85 52.77 0.98% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200115 52 52.88 51.55 52.5 1.14% 0.63% 3.98% 41022 2.1402 65.6 52.17 -0.17% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200114 53.95 54.65 51.76 51.91 -2.79% -1.42% 2.81% 50528 2.6608 81.56 52.66 0.77% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200113 52.29 53.4 51.61 53.4 2.59% 0.98% 5.76% 51030 2.6985 82.71 52.88 1.19% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200110 52.7 53.44 51.48 52.05 -1.29% -0.25% 3.09% 40242 2.0999 64.36 52.18 -0.15% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200109 51.96 53.19 51.31 52.73 3.23% 0.36% 4.44% 65947 3.465 106.21 52.54 0.54% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200108 51.84 52 50.53 51.08 -2.56% -0.27% 1.17% 60250 3.0858 94.58 51.22 -1.99% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200107 52.32 52.89 51.66 52.42 0.75% 0.31% 3.82% 40578 2.1205 65 52.26 0% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200106 52.28 53 51.53 52.03 -1.61% -0.19% 3.05% 63384 3.3042 101.28 52.13 -0.25% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200103 53.3 53.8 52.35 52.88 -1.07% -0.13% 4.73% 40935 2.1675 66.44 52.95 1.32% 51.25 0% 51.22 0% 50.49 0% 0.7%
20200102 52.21 53.78 51.66 53.45 2.49% 0.87% 5.86% 51958 2.753 84.38 52.99 1.4% 51.25 0% 51.22 0% 50.49 0% 0.7%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1