首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 300316
    4. 返回上一页 刷新
股票代码（例：sz300316）       686条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 48.65 48.92 47.66 47.71 -1.93% -0.56% 203.69% 73967 3.5486 103.57 47.98 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230927 47.73 49.5 47.53 48.65 1.91% 0.14% 209.68% 83628 4.0624 118.98 48.58 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230926 48.5 48.75 47.68 47.74 -1.57% -0.54% 203.88% 51815 2.487 74.64 48 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230925 49 49 47.92 48.5 -0.8% 0.35% 208.72% 62141 3.0031 92.01 48.33 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230922 48.5 48.98 47.92 48.89 0.37% 0.66% 211.2% 73943 3.5912 106.42 48.57 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230921 49.88 49.9 48.61 48.71 -2.19% -0.85% 210.06% 73696 3.621 109.7 49.13 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230920 50.73 50.73 49.8 49.8 -1.5% -0.52% 217% 50773 2.5418 78.68 50.06 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230919 51.12 51.36 50.36 50.56 -1.48% -0.2% 221.83% 51417 2.6047 80.18 50.66 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230918 51 51.55 50.48 51.32 0.63% 0.33% 226.67% 44575 2.2802 68.56 51.15 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230915 51.75 51.87 50.7 51 -1.01% -0.25% 224.63% 65273 3.3371 95.54 51.13 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230914 52.18 52.39 51.23 51.52 -1.49% -0.27% 227.94% 66821 3.4517 98.67 51.66 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230913 52.86 53.2 52 52.3 -1.47% -0.27% 232.91% 58750 3.081 87.8 52.44 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230912 53.22 53.47 52.6 53.08 -0.06% 0.04% 237.87% 34984 1.8562 50.45 53.06 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230911 52.72 53.75 52.35 53.11 0.93% 0.13% 238.06% 74908 3.9734 100.72 53.04 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230908 53.21 53.75 52.37 52.62 -1.63% -0.19% 234.95% 54633 2.88 69.1 52.72 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230907 55 55 53.45 53.49 -2.76% -1.02% 240.48% 44704 2.4157 57.59 54.04 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230906 55.31 55.59 54.72 55.01 -1.15% -0.02% 250.16% 43637 2.401 56.57 55.02 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230905 55.47 56.33 55.25 55.65 0.72% -0.23% 254.23% 53143 2.9643 68.96 55.78 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230904 55.96 56 54.76 55.25 -0.99% 0.22% 251.69% 69226 3.8164 85.88 55.13 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230901 56.48 56.97 55.38 55.8 -0.94% -0.2% 255.19% 54394 3.0413 71.18 55.91 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230831 57.18 57.19 56.1 56.33 -1.61% -0.21% 258.56% 49355 2.7859 65.8 56.45 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230830 56.24 58.23 56 57.25 2.23% -0.16% 264.42% 79296 4.5471 109.99 57.34 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230829 54.01 56.13 54 56 2.92% 0.81% 256.46% 74991 4.1659 115.19 55.55 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230828 58.79 59.16 54 54.41 -2.4% -2.8% 246.34% 109581 6.1339 162.69 55.98 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230825 55.47 56.65 55.35 55.75 0.14% -0.25% 254.87% 56153 3.1385 84.23 55.89 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230824 54.85 56.2 54.54 55.67 2.05% 0.07% 254.36% 55744 3.1011 85.78 55.63 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230823 55.2 55.91 54.53 54.55 -0.82% -1.28% 247.23% 57314 3.1671 90.86 55.26 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230822 55.98 56.09 53.63 55 -0.63% 0.66% 250.1% 84996 4.644 138.73 54.64 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230821 55.76 56.43 55.35 55.35 -1.11% -0.9% 252.32% 38003 2.1225 67.24 55.85 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230818 56.69 57.78 55.88 55.97 -0.74% -1.29% 256.27% 47655 2.7021 83.62 56.7 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230817 56.58 56.75 55.8 56.39 -0.34% 0.23% 258.94% 43274 2.4346 74.95 56.26 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230816 57.48 58.13 56.06 56.58 -1.77% -0.96% 260.15% 57641 3.2928 101.11 57.13 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230815 59.41 59.88 57.45 57.6 -3.36% -1.06% 266.65% 99168 5.7738 183.07 58.22 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230814 59.68 59.88 58.9 59.6 -0.25% 0.44% 279.38% 33418 1.9829 66.9 59.34 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230811 60.36 60.69 59.75 59.75 -0.99% -0.65% 280.33% 34662 2.0846 66.87 60.14 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230810 60.31 60.94 60.2 60.35 0.07% -0.23% 284.15% 31982 1.9347 72.42 60.49 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230809 60.34 60.74 60.01 60.31 -0.36% -0.02% 283.9% 27594 1.6645 55.08 60.32 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230808 61.13 61.55 60.46 60.53 -0.97% -0.33% 285.3% 43025 2.6128 67.2 60.73 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230807 61.8 61.84 61.07 61.12 -0.8% -0.31% 289.05% 35386 2.1696 52.88 61.31 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230804 61.41 61.99 61.35 61.61 0.2% 0.06% 292.17% 39069 2.4056 57.31 61.57 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230803 61.11 61.95 61.02 61.49 0.47% 0.08% 291.41% 38089 2.3402 56.26 61.44 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230802 61.9 61.98 61.05 61.2 -0.33% -0.33% 289.56% 35424 2.1752 50.36 61.4 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230801 61.78 62.2 60.8 61.4 -0.62% 0% 290.83% 60304 3.7025 82.15 61.4 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230731 62 62.85 61.5 61.78 0.15% -0.48% 293.25% 51038 3.1685 70.83 62.08 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230728 60.96 62.08 60.52 61.69 1% 0.36% 292.68% 56676 3.4839 78.75 61.47 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230727 63.27 63.36 60.88 61.08 -3.05% -0.88% 288.8% 87595 5.398 122.39 61.62 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230726 62.72 63.38 62.3 63 0.32% 0.22% 301.02% 56388 3.5445 82.21 62.86 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230725 62.74 63.15 62.01 62.8 0.77% 0.37% 299.75% 72127 4.5127 107.19 62.57 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230724 63.13 63.48 62.23 62.32 -1.86% -0.57% 296.69% 57475 3.6028 88.62 62.68 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230721 63.6 63.9 62.99 63.5 -0.3% 0.24% 304.2% 35529 2.2508 56.26 63.35 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230720 64.45 64.82 63.63 63.69 -0.66% -0.72% 305.41% 53371 3.424 84.05 64.15 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230719 65.38 65.48 63.87 64.11 -1.82% -0.28% 308.08% 60698 3.9023 96.71 64.29 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230718 66.93 66.93 65.01 65.3 -1.67% -0.12% 315.66% 51868 3.391 85.36 65.38 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230717 67.64 67.8 65.98 66.41 -1.92% -0.23% 322.72% 42525 2.8305 68.69 66.56 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230714 68.88 68.96 67.59 67.71 -1.77% -0.54% 331% 35167 2.394 53.1 68.08 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230713 69.18 70.12 68.6 68.93 1.83% -0.4% 338.77% 51019 3.5312 73.3 69.21 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230712 67.87 68.4 66.66 67.69 -0.16% 0.03% 330.87% 30538 2.0665 68.12 67.67 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230711 68.1 68.31 67.1 67.8 -0.75% 0.31% 331.57% 29914 2.0218 34.89 67.59 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230710 67.1 69.49 66.88 68.31 1.8% -0.22% 334.82% 38187 2.6144 73.89 68.46 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230707 68.18 68.6 67.1 67.1 -2.49% -0.83% 327.12% 36353 2.4595 66.51 67.66 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230706 68.53 69.6 68.42 68.81 0.01% -0.16% 338% 36687 2.5285 37.52 68.92 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230705 69.69 69.85 68.68 68.8 -1.22% -0.29% 337.94% 36045 2.487 65.59 69 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230704 70.51 71.2 69.55 69.65 -1.5% -0.56% 343.35% 44102 3.0889 43.49 70.04 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230703 70.51 71.3 70.4 70.71 -0.27% -0.08% 350.1% 47879 3.3885 47.32 70.77 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230630 69.75 71.17 69.35 70.9 1.11% 0.45% 351.3% 55211 3.8966 54.23 70.58 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230629 69.44 70.79 68.9 70.12 1.18% -0.1% 346.34% 61578 4.322 60.48 70.19 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230628 68.3 69.65 67.95 69.3 2.44% 0.54% 341.12% 71501 4.9283 71.31 68.93 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230627 67.07 70.09 66.88 67.65 0.85% -0.76% 330.62% 61117 4.1666 61.81 68.17 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230626 66.29 68.15 65.11 67.08 0.99% 0.52% 326.99% 61880 4.1294 61.15 66.73 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230621 66.65 67.76 66.33 66.42 -0.57% -0.82% 322.79% 40600 2.719 42.31 66.97 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230620 66.98 67.56 66.25 66.8 -0.03% -0.01% 325.21% 48090 3.2129 50.34 66.81 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230619 68 68.16 66.25 66.82 -2.41% -0.18% 325.33% 65033 4.3536 67.15 66.94 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230616 67.88 68.6 67.21 68.47 0.91% 0.68% 335.84% 61833 4.2055 66 68.01 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230615 64.99 67.99 64.68 67.85 4.9% 1.65% 331.89% 89483 5.9726 94.78 66.75 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230614 65.28 66.11 64.55 64.68 -0.45% -0.77% 311.71% 59824 3.8991 63.47 65.18 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230613 65.2 65.6 64.54 64.97 -0.64% -0.08% 313.56% 50516 3.2848 54.61 65.02 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230612 64.68 65.79 63.36 65.39 0.94% 1.04% 316.23% 79578 5.1506 86.69 64.72 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230609 65.5 65.83 63.6 64.78 -0.34% 0.67% 312.35% 80187 5.1601 90.39 64.35 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230608 64.99 66.23 64.86 65 0% -0.49% 313.75% 49801 3.253 60.26 65.32 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230607 65.8 66 64.81 65 -1.08% -0.26% 313.75% 50171 3.2697 58.03 65.17 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230606 66.57 66.96 65.21 65.71 -1.29% -0.21% 318.27% 71747 4.7242 81.28 65.85 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230605 67.96 68.08 66.5 66.57 -1.92% -0.89% 323.74% 59882 4.0222 69.79 67.17 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230602 67.87 68.39 67.51 67.87 0.03% -0.28% 332.02% 58872 4.0068 68.07 68.06 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230601 68.95 69.88 67.6 67.85 -1.6% -0.66% 331.89% 66804 4.5629 96.39 68.3 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230531 70.35 70.43 68.38 68.95 -1.01% -0.07% 338.89% 58925 4.066 84.13 69 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230530 70.79 70.97 68.56 69.65 -1.39% 0.2% 343.35% 54015 3.7545 60.52 69.51 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230529 72.09 72.38 70.38 70.63 -1.9% -0.34% 349.59% 58735 4.1627 66.38 70.87 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230526 72.98 73.37 71.41 72 -1.37% -0.04% 358.31% 57028 4.1079 64.9 72.03 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230525 73.01 74.18 72.3 73 -0.12% -0.42% 364.67% 74113 5.433 83.74 73.31 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230524 71.24 74.21 70.62 73.09 3.12% 0.63% 365.25% 77710 5.6443 86.79 72.63 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230523 73.2 73.43 70.5 70.88 -1.53% -0.69% 351.18% 68362 4.8793 73.82 71.37 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230522 73.58 74.68 71.49 71.98 -0.72% -0.59% 358.18% 73952 5.3547 78.96 72.41 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230519 71.8 73 71.38 72.5 0.51% -0.01% 361.49% 51967 3.7683 52.87 72.51 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230518 71.35 73.25 71.05 72.13 1.08% -0.03% 359.13% 77701 5.6061 73.71 72.15 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230517 70.51 71.6 69.36 71.36 0.69% 1.29% 354.23% 77614 5.4679 72.44 70.45 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230516 70.3 71.68 70 70.87 0.6% -0.13% 351.11% 65398 4.6407 62.13 70.96 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230515 68.91 70.99 68.79 70.9 2.92% 1.03% 351.3% 69661 4.8891 65.05 70.18 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230510 67.64 67.99 66.4 67.73 -0.4% 0.53% 331.13% 54963 3.703 80.06 67.37 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230509 68.3 68.66 67.41 68 0.21% -0.03% 332.85% 43913 2.9868 40.76 68.02 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230508 67.08 68.59 66.11 67.86 1.25% 0.47% 331.95% 50480 3.4093 46.87 67.54 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230505 67.13 67.41 65.62 67.02 -0.58% 0.81% 326.61% 52509 3.4908 49.28 66.48 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230504 68.21 69.19 67.07 67.41 -1.48% -0.53% 329.09% 57165 3.8742 55.41 67.77 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230428 67.5 70.06 67.15 68.42 2.12% -0.36% 335.52% 97931 6.725 95.76 68.67 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230427 66.72 67.78 66.1 67 0.06% 0.12% 326.48% 70952 4.7478 69.08 66.92 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230426 64.44 67.39 63.99 66.96 3.59% 1.15% 326.23% 86818 5.7475 85.38 66.2 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230425 66.2 66.64 63.55 64.64 -1.72% 0.36% 311.46% 85485 5.5065 81.42 64.41 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230424 67.97 68.55 65.38 65.77 -2.53% -0.93% 318.65% 69343 4.6036 68.01 66.39 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230421 68.93 69.37 67.46 67.48 -1.35% -1.37% 329.54% 77139 5.2776 77.1 68.42 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230420 69.6 69.6 67.8 68.4 -1.01% 0.09% 335.39% 82478 5.6362 84.11 68.34 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230419 71.01 71.21 68.81 69.1 -2.7% -1.07% 339.85% 76873 5.3692 80.55 69.85 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230418 69.84 71.11 69.33 71.02 1.82% 1.28% 352.07% 89900 6.3042 90.24 70.12 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230417 74.98 75 69.47 69.75 -2.87% -2.06% 343.98% 135443 9.6461 133.5 71.22 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230414 69.8 72.78 69.5 71.81 2.95% 0.46% 357.1% 103547 7.4012 111.75 71.48 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230413 70.69 70.99 69.2 69.75 -1.58% 0.01% 343.98% 58922 4.1092 66.38 69.74 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230412 70.98 71.8 68.71 70.87 -0.25% 0.97% 351.11% 79218 5.5607 91.61 70.19 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230411 70.77 71.5 70.02 71.05 0.07% 0.14% 352.26% 83792 5.9448 104.34 70.95 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230410 69.93 72.2 69.22 71 2.25% -0.36% 351.94% 77152 5.4978 100.1 71.26 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230407 69.54 70.72 68.52 69.44 0.2% -0.76% 342.01% 55686 3.8963 73.85 69.97 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230406 69 70.5 67.51 69.3 1.36% 0.43% 341.12% 76702 5.2928 100.32 69 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230404 68.25 70.18 67.5 68.37 0.18% -0.65% 335.2% 118915 8.1833 164.12 68.82 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230403 67.12 68.49 66.51 68.25 4.53% 1.32% 334.44% 123433 8.3143 183.4 67.36 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230331 64.55 66.02 64.12 65.29 1.15% 0.02% 315.6% 57238 3.7363 89.83 65.28 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230330 63.6 64.81 62.9 64.55 1.1% 0.7% 310.88% 58079 3.723 90.58 64.1 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230329 62.3 64.15 62.28 63.85 2.9% 0.57% 306.43% 65697 4.1711 99.63 63.49 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230328 62.98 63.45 61.58 62.05 -1.66% -0.32% 294.97% 45946 2.8602 69.42 62.25 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230327 62.26 63.58 61.79 63.1 1.46% 0.37% 301.65% 65850 4.14 97.99 62.87 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230324 62.2 62.75 61.5 62.19 -0.26% 0.1% 295.86% 53616 3.331 81.84 62.13 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230323 61.89 62.97 61.65 62.35 0.19% -0.06% 296.88% 66586 4.1541 106.37 62.39 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230322 62.84 63.29 62.02 62.23 -0.45% -0.51% 296.12% 39825 2.491 59.62 62.55 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230321 63.01 63.73 61.48 62.51 -1.15% 0.51% 297.9% 64628 4.0192 96.32 62.19 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230320 63.57 64.9 62.4 63.24 -0.99% -0.41% 302.55% 74497 4.7305 114.53 63.5 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230317 63.78 64.8 63.78 63.87 0.14% -0.45% 306.56% 52683 3.3801 80.7 64.16 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230316 65.83 66.91 63.56 63.78 -3.67% -1.38% 305.98% 71863 4.6476 109.57 64.67 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230315 67.6 68.76 66.02 66.21 -1.46% -1.21% 321.45% 55319 3.7077 78.59 67.02 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230314 68.05 68.58 66.98 67.19 -1.84% -0.37% 327.69% 61060 4.1178 87.34 67.44 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230313 68.81 70.23 67.96 68.45 -1.01% -0.32% 335.71% 41961 2.8814 62.01 68.67 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230310 68.47 70.03 67.85 69.15 0.83% 0.13% 340.17% 56521 3.9031 82.52 69.06 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230309 66.9 69.72 66.85 68.58 2.57% -0.07% 336.54% 75603 5.189 112.7 68.63 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230308 67.35 68.5 66.53 66.86 -0.79% -0.71% 325.59% 40715 2.7418 57.69 67.34 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230307 67.7 68.68 67.18 67.39 -0.63% -0.31% 328.96% 58389 3.9471 81.92 67.6 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230306 64.99 68.1 64.8 67.82 5.11% 1.51% 331.7% 86879 5.8048 114.26 66.81 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230303 64.58 65.79 64.21 64.52 0.66% -0.6% 310.69% 62712 4.0707 83.55 64.91 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230302 67.3 67.6 63.2 64.1 -5.21% -0.54% 308.02% 142194 9.1641 189.96 64.45 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230301 68.68 68.78 67.06 67.62 -1.43% 0.09% 330.43% 51921 3.5078 78.98 67.56 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230228 68 68.7 66.87 68.6 0.87% 0.7% 336.66% 50615 3.448 77.16 68.12 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230227 67.33 69.84 67.3 68.01 0.44% -0.61% 332.91% 54799 3.7497 84.53 68.43 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230224 69 69.36 67.57 67.71 -1.61% -0.66% 331% 39007 2.6587 60.14 68.16 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230223 66.8 69.7 66.68 68.82 3.49% 0.28% 338.06% 96041 6.591 148.43 68.63 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230222 66.5 68.12 66.5 66.5 -0.51% -0.78% 323.3% 49296 3.3038 77.77 67.02 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230221 68.38 68.64 65.08 66.84 -2.21% 0.44% 325.46% 97457 6.4854 155.2 66.55 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230220 66.5 68.7 66 68.35 2.54% 1.65% 335.07% 53025 3.5656 91 67.24 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230217 67.9 68 66.6 66.66 -1.1% -0.83% 324.32% 51794 3.4818 90.02 67.22 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230216 66.81 69.38 66.51 67.4 0.43% -0.85% 329.03% 77138 5.2438 136.13 67.98 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230215 67.65 68.2 66.75 67.11 -0.65% 0.07% 327.18% 57831 3.878 101.2 67.06 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230214 68.05 69.17 67.22 67.55 -0.81% -0.57% 329.98% 45672 3.1028 79.1 67.94 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230213 68.7 68.97 67.5 68.1 -0.73% 0.01% 333.48% 51968 3.5383 87.7 68.09 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230210 69.25 69.78 68.12 68.6 -0.94% -0.32% 336.66% 40610 2.7949 63.2 68.82 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230209 68.4 69.38 67.55 69.25 1.23% 0.52% 340.8% 67878 4.6762 101.37 68.89 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230208 68.4 69.6 68.2 68.41 -0.16% -0.61% 335.46% 37700 2.5949 55.34 68.83 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230207 69.31 69.9 68.42 68.52 -1.18% -0.49% 336.16% 56284 3.8756 78.66 68.86 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230206 70 70.56 68 69.34 -0.09% 0.32% 341.37% 46245 3.1963 65.49 69.12 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230203 69.7 70.22 68.25 69.4 -0.43% 0.49% 341.76% 49587 3.4246 69.48 69.06 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230202 69 70.56 67.81 69.7 1.5% -0.01% 343.67% 76837 5.3564 109.4 69.71 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230201 69.2 69.48 66.94 68.67 -0.13% 0.67% 337.11% 70384 4.8007 99.08 68.21 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230131 68.28 69.26 67.91 68.76 0.38% 0.12% 337.68% 62082 4.264 90.09 68.68 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230130 68 70.18 67.87 68.5 2.32% -0.58% 336.03% 108229 7.4572 151.48 68.9 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230120 66.7 67.48 66.3 66.95 0.51% 0.3% 326.16% 71859 4.7966 103.66 66.75 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230119 68.51 68.58 66.53 66.61 -2.97% -0.58% 324% 82618 5.5357 114.49 67 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230118 66.84 69.51 66.84 68.65 2.46% 0.16% 336.98% 73313 5.0251 106.59 68.54 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230117 66.23 67.38 66.04 67 0.46% 0.27% 326.48% 53370 3.5663 75.92 66.82 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230116 66.33 66.87 65.62 66.69 0.74% 0.47% 324.51% 56680 3.7623 76.45 66.38 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230113 66.67 66.98 65.8 66.2 -0.7% 0.21% 321.39% 49126 3.2455 66.96 66.06 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230112 65.04 67.95 65.04 66.67 2.1% -0.61% 324.38% 73740 4.9462 98.52 67.08 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230111 65.09 66.19 64.67 65.3 -0.32% -0.23% 315.66% 57611 3.7709 73.03 65.45 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230110 64.43 65.85 64.34 65.51 2.28% 0.43% 317% 94410 6.1579 114.28 65.23 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230109 64.61 65.38 63.21 64.05 -0.82% -0.37% 307.7% 71144 4.5742 84.62 64.29 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230106 62.06 65.98 62 64.58 4.03% 0.08% 311.08% 103053 6.65 120.98 64.53 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230105 62 62.6 61.01 62.08 0.42% 0.37% 295.16% 72901 4.5091 75.38 61.85 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230104 63.2 64.09 61.54 61.82 -3.39% -0.69% 293.51% 78748 4.9018 82.81 62.25 0% 15.79 0% 16.06 0% 15.71 0% 0%
20230103 63.62 64.61 62.31 63.99 0.68% 0.47% 307.32% 89904 5.7261 101.13 63.69 0% 15.79 0% 16.06 0% 15.71 0% 0%
20221230 64.31 64.95 63.29 63.56 -1.15% -0.49% 304.58% 46507 2.9706 55.16 63.87 0% 15.79 0% 16.06 0% 15.71 0% 0%
20221229 62.42 64.99 62.22 64.3 2.06% 0.25% 309.29% 76185 4.8867 89.18 64.14 0% 15.79 0% 16.06 0% 15.71 0% 0%
20221228 61.53 63.76 61.25 63 1.56% 0.69% 301.02% 102054 6.3853 118.53 62.57 0% 15.79 0% 16.06 0% 15.71 0% 0%
20221227 61.05 62.86 60.8 62.03 2.16% -0.29% 294.84% 97117 6.0415 117.13 62.21 0% 15.79 0% 16.06 0% 15.71 0% 0%
20221226 60.2 61 58.58 60.72 0.95% 0.96% 286.51% 105952 6.3717 128.11 60.14 0% 15.79 0% 16.06 0% 15.71 0% 0%
20221223 60.81 61.96 59.39 60.15 -0.74% -0.02% 282.88% 90763 5.4599 113.71 60.16 0% 15.79 0% 16.06 0% 15.71 0% 0%
20221222 66.2 66.29 60.11 60.6 -7.51% -2.6% 285.74% 185109 11.5179 235.9 62.22 0% 15.79 0% 16.06 0% 15.71 0% 0%
20221221 68.5 68.6 64.88 65.52 -3.93% -0.62% 317.06% 59991 3.9555 89.58 65.93 0% 15.79 0% 16.06 0% 15.71 0% 0%
20221220 69.37 69.97 68.03 68.2 -2.08% -0.5% 334.12% 34838 2.3878 47.45 68.54 0% 15.79 0% 16.06 0% 15.71 0% 0%
20221219 68.73 70.39 68 69.65 0.22% 0.04% 343.35% 39484 2.749 47.45 69.62 0% 15.79 0% 16.06 0% 15.71 0% 0%
20221216 69.8 71.1 68.62 69.5 -0.9% -0.09% 342.39% 60650 4.2186 66.53 69.56 0% 15.79 0% 16.06 0% 15.71 0% 0%
20221215 68.84 70.19 68.7 70.13 1.26% 0.76% 346.4% 57718 4.0169 63.1 69.6 0% 15.79 0% 16.06 0% 15.71 0% 0%
20221214 70.64 70.8 68.68 69.26 -0.3% 0.09% 340.87% 58888 4.075 63.36 69.2 0% 15.79 0% 16.06 0% 15.71 0% 0%
20221213 70.66 70.88 69.15 69.47 -1.45% -0.32% 342.2% 59337 4.135 61.9 69.69 0% 15.79 0% 16.06 0% 15.71 0% 0%
20221212 70.34 70.89 69.79 70.49 -0.41% 0.43% 348.7% 65608 4.6051 67.4 70.19 0% 15.79 0% 16.06 0% 15.71 0% 0%
20221209 70.1 70.78 69 70.78 0.17% 0.87% 350.54% 88319 6.197 89.5 70.17 0% 15.79 0% 16.06 0% 15.71 0% 0%
20221208 70.3 70.7 68.67 70.66 0.94% 1.13% 349.78% 97619 6.8209 102.56 69.87 0% 15.79 0% 16.06 0% 15.71 0% 0%
20221207 66.47 70.8 66.47 70 3.84% 0.66% 345.58% 144595 10.0552 158.92 69.54 0% 15.79 0% 16.06 0% 15.71 0% 0%
20221206 65.1 67.86 65 67.41 3.09% 0.93% 329.09% 148902 9.9446 167.12 66.79 0% 15.79 0% 16.06 0% 15.71 0% 0%
20221205 63.75 65.53 63.5 65.39 2.62% 0.74% 316.23% 126140 8.1873 149.84 64.91 0% 15.79 0% 16.06 0% 15.71 0% 0%
20221202 64.3 65.48 63.56 63.72 -1.59% -1.04% 305.6% 68416 4.4054 86 64.39 0% 15.79 0% 16.06 0% 15.71 0% 0%
20221201 65.5 65.5 64.06 64.75 0.39% 0.11% 312.16% 73845 4.776 86.32 64.68 0% 15.79 0% 16.06 0% 15.71 0% 0%
20221130 64.59 64.66 62.88 64.5 -0.23% 1.46% 310.57% 99426 6.3207 103.54 63.57 0% 15.79 0% 16.06 0% 15.71 0% 0%
20221129 65.28 65.88 63.91 64.65 -0.95% 0.08% 311.52% 87157 5.63 93.09 64.6 0% 15.79 0% 16.06 0% 15.71 0% 0%
20221128 65.87 66.66 64.74 65.27 -2.22% 0.03% 315.47% 84561 5.5178 91.05 65.25 0% 15.79 0% 16.06 0% 15.71 0% 0%
20221125 68.15 69.18 66.38 66.75 -2.81% -0.74% 324.89% 52651 3.5408 56.3 67.25 0% 15.79 0% 16.06 0% 15.71 0% 0%
20221124 68.99 70.62 68.6 68.68 -0.49% -1.42% 337.17% 51373 3.5793 55.17 69.67 0% 15.79 0% 16.06 0% 15.71 0% 0%
20221123 66.39 69.58 66.1 69.02 3.95% 1.11% 339.34% 91057 6.2152 93.24 68.26 0% 15.79 0% 16.06 0% 15.71 0% 0%
20221122 67.66 68.47 66.19 66.4 -2.87% -0.6% 322.66% 73225 4.8913 76.19 66.8 0% 15.79 0% 16.06 0% 15.71 0% 0%
20221121 66.79 69.39 66.79 68.36 1.42% -0.09% 335.14% 64252 4.396 70.61 68.42 0% 15.79 0% 16.06 0% 15.71 0% 0%
20221118 68.5 69.44 67.32 67.4 -1.27% -0.82% 329.03% 113686 7.7256 120.38 67.96 0% 15.79 0% 16.06 0% 15.71 0% 0%
20221117 71.55 72.3 67.31 68.27 -5.68% -0.25% 334.56% 150023 10.2675 164.54 68.44 0% 15.79 0% 16.06 0% 15.71 0% 0%
20221116 71.74 73.3 70.9 72.38 1.36% 0.28% 360.73% 80517 5.8118 96.6 72.18 0% 15.79 0% 16.06 0% 15.71 0% 0%
20221115 69.96 71.64 69.51 71.41 1.83% 0.85% 354.55% 82636 5.8512 95.6 70.81 0% 15.79 0% 16.06 0% 15.71 0% 0%
20221114 71.05 73.35 69.51 70.13 -2.12% -1.07% 346.4% 110562 7.8376 125.32 70.89 0% 15.79 0% 16.06 0% 15.71 0% 0%
20221111 74.16 74.5 71.38 71.65 -0.62% -1.16% 356.08% 76109 5.5174 84.88 72.49 0% 15.79 0% 16.06 0% 15.71 0% 0%
20221110 73.49 74.51 71.25 72.1 -1.74% -0.72% 358.94% 74144 5.3842 79.53 72.62 0% 15.79 0% 16.06 0% 15.71 0% 0%
20221109 75.48 76.08 73 73.38 -2.78% -0.88% 367.09% 52575 3.8921 54.89 74.03 0% 15.79 0% 16.06 0% 15.71 0% 0%
20221108 76.65 77.08 74.82 75.48 -1.53% 0.16% 380.46% 42093 3.1723 38.41 75.36 0% 15.79 0% 16.06 0% 15.71 0% 0%
20221107 77 78.69 76.2 76.65 -1.35% -0.61% 387.91% 87151 6.7211 79.13 77.12 0% 15.79 0% 16.06 0% 15.71 0% 0%
20221104 76.4 78.11 76.05 77.7 1.81% 0.62% 394.59% 88236 6.8134 82.74 77.22 0% 15.79 0% 16.06 0% 15.71 0% 0%
20221103 74.21 78.37 73.96 76.32 1.76% -0.61% 385.81% 108189 8.3082 106.26 76.79 0% 15.79 0% 16.06 0% 15.71 0% 0%
20221102 72.65 76.6 72.28 75 2.74% 0.91% 377.4% 92356 6.8636 92.04 74.32 0% 15.79 0% 16.06 0% 15.71 0% 0%
20221101 70.41 74.17 70.2 73 2.44% 0.76% 364.67% 99067 7.1772 99.91 72.45 0% 15.79 0% 16.06 0% 15.71 0% 0%
20221031 74.46 75.25 69.9 71.26 -4.09% -0.97% 353.6% 143181 10.3028 148.27 71.96 0% 15.79 0% 16.06 0% 15.71 0% 0%
20221028 76.58 77.32 73.79 74.3 -2.83% -1.17% 372.95% 109662 8.2445 122.95 75.18 0% 15.79 0% 16.06 0% 15.71 0% 0%
20221027 76.81 79.98 76.38 76.46 -0.46% -1.77% 386.7% 110578 8.6078 129.99 77.84 0% 15.79 0% 16.06 0% 15.71 0% 0%
20221026 72 77.85 71.11 76.81 9.45% 1.83% 388.92% 206208 15.555 242.64 75.43 0% 15.79 0% 16.06 0% 15.71 0% 0%
20221025 68.53 70.65 67.06 70.18 2.11% 0.98% 346.72% 79596 5.5318 96.37 69.5 0% 15.79 0% 16.06 0% 15.71 0% 0%
20221024 69.92 70.95 68 68.73 -1.55% -0.79% 337.49% 60225 4.1724 74.74 69.28 0% 15.79 0% 16.06 0% 15.71 0% 0%
20221021 69.31 70.53 69.2 69.81 -0.06% -0.19% 344.37% 38294 2.6783 46.95 69.94 0% 15.79 0% 16.06 0% 15.71 0% 0%
20221020 69.6 71.36 68.3 69.85 -0.16% 0.16% 344.62% 67182 4.6852 79.14 69.74 0% 15.79 0% 16.06 0% 15.71 0% 0%
20221019 70.45 72.2 69.6 69.96 -0.79% -0.95% 345.32% 59149 4.1779 71.02 70.63 0% 15.79 0% 16.06 0% 15.71 0% 0%
20221018 70.52 71.64 69.69 70.52 0% -0.09% 348.89% 68217 4.8147 78.99 70.58 0% 15.79 0% 16.06 0% 15.71 0% 0%
20221017 67.88 71.4 67.61 70.52 3.17% 1.66% 348.89% 113366 7.8641 130.34 69.37 0% 15.79 0% 16.06 0% 15.71 0% 0%
20220721 69.59 70.4 67.62 67.86 -2.47% -1.74% 331.95% 76734 5.2991 92.55 69.06 341% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220720 68.75 71.05 68.01 69.58 3.85% 0.16% 342.9% 92622 6.4348 112.39 69.47 343.61% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220719 69 69 66.74 67 -1.17% -0.7% 326.48% 71893 4.8505 84.72 67.47 330.84% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220718 68.43 68.99 65.7 67.79 -0.99% 1.04% 331.51% 102839 6.8995 120.5 67.09 328.42% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220715 69.93 71.19 68.1 68.47 -1.91% -1.45% 335.84% 73593 5.1129 89.3 69.48 343.68% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220714 67.29 70.98 66.9 69.8 3.41% 0.26% 344.3% 112078 7.8027 136.28 69.62 344.57% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220713 67.33 68.51 65 67.5 0.25% 0.82% 329.66% 109927 7.3596 128.54 66.95 327.52% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220712 69.8 69.99 66.96 67.33 -1.49% -1.13% 328.58% 100720 6.8591 119.8 68.1 334.87% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220711 71 71 67.35 68.35 -2.16% -0.47% 335.07% 94808 6.51 113.7 68.67 338.51% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220708 70.3 72.22 69.54 69.86 -0.51% -0.99% 344.68% 144836 10.2203 178.5 70.56 350.57% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220707 68.72 71.28 68.2 70.22 1.86% 0.26% 346.98% 109428 7.6639 133.85 70.04 347.25% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220706 68.99 70.6 68.11 68.94 -0.07% -0.4% 338.83% 91428 6.3288 110.53 69.22 342.02% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220705 68.38 71.18 68.3 68.99 0.35% -0.38% 339.15% 143692 9.95 173.78 69.25 342.21% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220704 64.52 70.5 64.51 68.75 4.96% 0.72% 337.62% 148787 10.156 177.38 68.26 335.89% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220701 67.1 67.96 65.43 65.5 -3.09% -1.19% 316.93% 79422 5.2647 91.95 66.29 323.31% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220630 66.8 68.19 66.19 67.59 1.35% 0.78% 330.24% 88834 5.9583 104.06 67.07 328.29% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220629 68.2 69.18 66.01 66.69 -3.07% -0.7% 324.51% 112494 7.5548 131.95 67.16 328.86% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220628 65.41 69.15 65.1 68.8 4.86% 2.55% 337.94% 118803 7.971 139.22 67.09 328.42% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220627 67 67.48 64.95 65.61 -1.34% 0.03% 317.63% 112940 7.4078 129.38 65.59 318.84% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220624 66.99 67.73 66.02 66.5 -1.17% -0.49% 323.3% 75360 5.036 87.96 66.83 326.76% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220623 65.9 67.6 65.21 67.29 2.22% 1.2% 328.33% 85231 5.6671 98.98 66.49 324.58% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220622 64.03 66.6 63.6 65.83 3.18% 0.23% 319.03% 100674 6.6118 115.48 65.68 319.41% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220621 64.85 65.8 63.01 63.8 -2.06% -0.23% 306.11% 75057 4.8 83.83 63.95 308.37% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220620 63.39 67.8 63.38 65.14 3.17% -0.94% 314.64% 127473 8.3821 146.4 65.76 319.92% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220617 61.62 63.35 60.7 63.14 2.07% 0.83% 301.91% 95294 5.9669 104.21 62.62 299.87% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220616 59.5 62.08 59.35 61.86 2.89% 0.85% 293.76% 78519 4.8166 84.12 61.34 291.7% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220615 60.44 62.08 59.27 60.12 0.57% -0.82% 282.69% 95192 5.7707 100.79 60.62 287.1% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220614 58.66 59.8 58.31 59.78 -0.1% 1.2% 280.52% 88261 5.2139 91.06 59.07 277.2% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220613 58.6 60.18 58.1 59.84 0.91% 0.77% 280.9% 82930 4.9243 86 59.38 279.18% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220610 57.3 59.38 57.01 59.3 2.6% 1.75% 277.47% 98911 5.7646 100.68 58.28 272.16% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220609 58.43 59.58 57.43 57.8 -2.23% -0.55% 267.92% 76763 4.4614 77.92 58.12 271.14% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220608 59.8 60.35 58.04 59.12 -1.47% 0.34% 276.32% 80213 4.7262 82.54 58.92 276.25% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220607 59.86 60.7 58.8 60 0.4% 0.45% 281.92% 95885 5.7272 100.03 59.73 281.42% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220606 56.75 60.63 56.41 59.76 5.32% 0.98% 280.39% 117853 6.9741 121.81 59.18 277.91% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220602 54.5 57.09 54.1 56.74 5.23% 1.32% 261.17% 108981 6.1034 106.6 56 257.6% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220601 54.9 55.37 53.68 54.2 -2.02% -0.11% 245% 89290 4.8447 84.61 54.26 246.49% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220531 55.1 55.4 53.9 55.32 2.14% 0.8% 252.13% 75127 4.1227 72 54.88 250.45% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220530 54.49 54.95 53.64 54.16 0.13% 0.26% 244.75% 50257 2.715 47.42 54.02 244.96% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220527 55.17 55.79 53.88 54.09 -0.93% -0.97% 244.3% 47530 2.5961 45.34 54.62 248.79% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220526 55.2 55.28 53.6 54.6 0.18% 0.11% 247.55% 51734 2.8215 49.28 54.54 248.28% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220525 54.93 55.58 54.03 54.5 -0.87% -0.33% 246.91% 62527 3.4188 59.71 54.68 249.17% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220524 56.5 57.49 54.7 54.98 -2.67% -1.66% 249.97% 68604 3.8354 66.99 55.91 257.02% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220523 56.2 56.87 55.41 56.49 0.79% 0.46% 259.58% 54172 3.0463 53.2 56.23 259.07% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220520 56.5 56.76 54.8 56.05 -0.27% 0.25% 256.78% 78649 4.3974 76.8 55.91 257.02% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220519 53.95 56.8 53.9 56.2 2.24% 0.77% 257.73% 114968 6.4119 111.99 55.77 256.13% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220518 53.21 55.62 52.88 54.97 3.33% 1.22% 249.9% 81877 4.4469 77.67 54.31 246.81% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220517 51.69 53.7 51.25 53.2 3.28% 1.14% 238.64% 85045 4.4733 78.13 52.6 235.89% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220516 52.7 54.18 51.12 51.51 -1.51% -1.49% 227.88% 68922 3.6036 62.94 52.29 233.91% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220513 52.4 53.2 51.36 52.3 0.58% 0.02% 232.91% 52979 2.7702 48.38 52.29 233.91% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220512 52 52.48 51.23 52 -0.76% 0.17% 231% 55976 2.9059 50.75 51.91 231.48% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220511 50.8 53.26 50.4 52.4 3.99% -0.04% 233.55% 109476 5.7387 100.23 52.42 234.74% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220510 49 51.66 48.9 50.39 1.63% -0.08% 220.75% 92052 4.6418 81.07 50.43 222.03% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220509 51.03 51.77 49.3 49.58 -2.63% -1.2% 215.6% 64293 3.226 56.34 50.18 220.43% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220506 50.07 51.6 50.03 50.92 -0.84% 0.06% 224.12% 56649 2.883 50.35 50.89 224.97% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220505 50.67 52.48 50.38 51.35 1.58% -0.27% 226.86% 81893 4.2167 73.65 51.49 228.8% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220429 49.5 51.02 49.05 50.55 4.03% 0.88% 221.77% 101031 5.0631 88.43 50.11 219.99% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220428 46.73 48.7 46.48 48.59 2.73% 1.44% 209.29% 97695 4.6796 81.73 47.9 205.87% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220427 43.4 47.65 42.2 47.3 7.43% 4.99% 201.08% 167412 7.5425 131.73 45.05 187.68% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220426 44.98 45.49 43.5 44.03 -1.5% -1.28% 180.27% 98261 4.3823 76.54 44.6 184.8% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220425 48.95 49.31 44 44.7 -9.57% -4.49% 184.53% 157664 7.3792 128.88 46.8 198.85% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220422 51.36 51.36 49.14 49.43 -3.27% -0.82% 214.64% 80149 3.9949 69.77 49.84 218.26% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220421 52.67 54.22 50.97 51.1 -3.4% -2.31% 225.27% 57959 3.032 52.95 52.31 234.04% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220420 54.79 56 52.8 52.9 -3.29% -1.78% 236.73% 56134 3.0235 52.81 53.86 243.93% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220419 54.52 55.98 54 54.7 0.79% -0.47% 248.19% 68088 3.7424 65.36 54.96 250.96% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220418 51 54.79 50.66 54.27 5.83% 2.05% 245.45% 78856 4.1935 73.24 53.18 239.59% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220415 51.57 52.14 50.97 51.28 -1.88% -0.25% 226.42% 44214 2.2729 39.7 51.41 228.29% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220414 52.09 52.68 51.35 52.26 1.06% 0.52% 232.65% 66990 3.4831 60.83 51.99 231.99% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220413 52 53.39 50.92 51.71 -0.77% -1.13% 229.15% 65266 3.4135 59.62 52.3 233.97% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220412 52.61 53.26 50.7 52.11 -0.93% 0.81% 231.7% 105928 5.4756 95.63 51.69 230.08% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220411 54.33 54.8 52.52 52.6 -4.54% -1.02% 234.82% 73510 3.9063 68.22 53.14 239.34% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220408 57 57.1 54.81 55.1 -1.4% -1.11% 250.73% 56924 3.1719 55.4 55.72 255.81% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220401 60.01 60.3 58.98 58.98 -1.7% -0.94% 275.43% 50081 2.9817 52.08 59.54 280.2% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220331 60.32 60.82 59.16 60 -1.32% -0.03% 281.92% 50505 3.0311 52.94 60.02 283.27% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220330 59.4 60.86 58.38 60.8 2.88% 1.2% 287.01% 54639 3.2827 57.33 60.08 283.65% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220329 59.15 59.95 58.05 59.1 0.14% 0.1% 276.19% 50250 2.9669 51.82 59.04 277.01% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220328 59.46 60.78 58.03 59.02 -1.34% -0.69% 275.68% 53252 3.1649 55.28 59.43 279.5% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220325 61.45 62.98 59.7 59.82 -3.2% -1.42% 280.78% 64158 3.893 67.99 60.68 287.48% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220324 61.46 62.48 59.79 61.8 0.02% 1.18% 293.38% 54241 3.3133 57.87 61.08 290.04% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220323 62.59 63.1 61.1 61.79 -0.34% -0.31% 293.32% 60048 3.7219 65 61.98 295.79% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220322 62.41 62.98 61.42 62 -1.62% -0.11% 294.65% 80090 4.9712 86.82 62.07 296.36% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220321 60.4 64.46 60.25 63.02 4.77% -0.03% 301.15% 99904 6.2975 109.99 63.04 302.55% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220318 61.15 61.44 59.09 60.15 -1.88% 0.2% 282.88% 75781 4.5494 79.46 60.03 283.33% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220317 60.66 62.65 59.72 61.3 3.11% -0.44% 290.2% 133151 8.1984 143.19 61.57 293.17% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220316 58.53 60.1 55.25 59.45 3.52% 2.85% 278.42% 140312 8.1101 141.65 57.8 269.09% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220315 59 60.28 57.18 57.43 -3.74% -2.06% 265.56% 132598 7.776 135.81 58.64 274.46% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220311 61.94 63.26 60.64 62.83 -0.16% 1.01% 299.94% 101973 6.3424 110.77 62.2 297.19% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220310 62.6 64.23 61.66 62.93 3.71% -0.16% 300.57% 147458 9.2937 162.32 63.03 302.49% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220309 62 63.6 58 60.68 0.4% -0.41% 286.25% 165000 10.0532 175.58 60.93 289.08% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220308 60.73 62.65 60.3 60.44 -0.49% -1.63% 284.72% 131765 8.0955 141.39 61.44 292.34% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220307 61.29 62.6 60.4 60.74 -2.32% -1.01% 286.63% 85190 5.2274 91.3 61.36 291.83% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220304 61.98 63.7 61.71 62.18 0.06% -0.59% 295.8% 74573 4.6644 81.47 62.55 299.43% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220303 63.84 63.99 61.8 62.14 -1.96% -0.75% 295.54% 71347 4.4673 78.02 62.61 299.81% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220302 63.6 63.94 62.66 63.38 -1.4% 0.17% 303.44% 60666 3.8386 67.04 63.27 304.02% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220301 65.17 66.14 63.68 64.28 -1.11% -0.02% 309.17% 100724 6.476 113.11 64.29 310.54% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220228 63.68 65.2 63.25 65 2.2% 0.84% 313.75% 102018 6.5759 114.85 64.46 311.62% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220225 64.07 64.59 62.07 63.6 1.66% -0.16% 304.84% 98593 6.28 109.68 63.7 306.77% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220224 62.7 64.18 61.7 62.56 -0.02% -0.56% 298.22% 97235 6.1166 106.83 62.91 301.72% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220223 60.53 63.83 60.11 62.57 4.11% -0.24% 298.28% 189161 11.8642 207.21 62.72 300.51% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220222 57 60.3 56.3 60.1 4.87% 1.42% 282.56% 147553 8.7439 152.72 59.26 278.42% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220221 57.03 57.49 55.92 57.31 0.37% 0.69% 264.8% 70433 4.0087 70.01 56.92 263.47% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220218 58.87 59.45 56.39 57.1 -3.51% -0.56% 263.46% 99806 5.7313 100.1 57.42 266.67% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220217 56.8 60.36 56.8 59.18 3.93% 0.41% 276.7% 103941 6.1263 107 58.94 276.37% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220216 57.44 57.7 56.34 56.94 -0.19% -0.14% 262.44% 64341 3.6687 64.08 57.02 264.11% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220215 55.2 57.1 54.3 57.05 5.06% 1.19% 263.14% 122147 6.8863 120.27 56.38 260.03% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220214 53.14 55.7 52.84 54.3 0.48% -0.18% 245.64% 124310 6.7619 118.1 54.4 247.38% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220211 56 56.43 53.88 54.04 -5.36% -1.76% 243.98% 119117 6.553 114.45 55.01 251.28% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220210 57.2 57.8 55.61 57.1 -0.23% 1.13% 263.46% 98337 5.5519 96.97 56.46 260.54% 15.79 0% 16.06 0% 15.71 0% 0.86%
20220209 55.75 57.45 54.7 57.23 2.54% 1.89% 264.29% 122965 6.9074 120.64 56.17 258.68% 15.79 0% 16.06 0% 15.71 0% 0.86%
20211203 68.06 69.28 66.98 68.2 -1.07% 0.26% 334.12% 136353 9.2751 161.99 68.02 334.36% 15.79 0% 16.06 0% 15.71 0% 0.86%
20211202 68.49 69.78 67.91 68.94 0.03% 0.17% 338.83% 91171 6.2748 109.59 68.82 339.46% 15.79 0% 16.06 0% 15.71 0% 0.86%
20211201 71.5 71.5 68.5 68.92 -4.05% -0.48% 338.7% 160572 11.1198 194.21 69.25 342.21% 15.79 0% 16.06 0% 15.71 0% 0.86%
20211130 71.5 71.83 69.3 71.83 1.81% 1.54% 357.22% 107077 7.5741 132.28 70.74 351.72% 15.79 0% 16.06 0% 15.71 0% 0.86%
20211129 67.88 70.79 67.61 70.55 3.43% 0.81% 349.08% 138868 9.7184 169.74 69.98 346.87% 15.79 0% 16.06 0% 15.71 0% 0.86%
20211126 67 69.26 66.6 68.21 2.08% 0.03% 334.18% 105693 7.207 125.87 68.19 335.44% 15.79 0% 16.06 0% 15.71 0% 0.86%
20211125 67.62 68.83 66.59 66.82 -1.65% -0.95% 325.33% 134520 9.0749 158.5 67.46 330.78% 15.79 0% 16.06 0% 15.71 0% 0.86%
20211124 69.7 71.24 67.6 67.94 -4.63% -1.74% 332.46% 207247 14.3295 250.27 69.14 341.51% 15.79 0% 16.06 0% 15.71 0% 0.86%
20211123 75.81 75.81 71.07 71.24 -6.85% -2.29% 353.47% 193032 14.0745 245.82 72.91 365.58% 15.79 0% 16.06 0% 15.71 0% 0.86%
20211122 72.11 76.93 71.5 76.48 6.16% 2.51% 386.82% 202982 15.1435 264.49 74.61 376.44% 15.79 0% 16.06 0% 15.71 0% 0.86%
20211119 71.54 72.89 69.79 72.04 0.67% 1.18% 358.56% 180188 12.8289 224.06 71.2 354.66% 15.79 0% 16.06 0% 15.71 0% 0.86%
20211118 73.89 73.89 70.3 71.56 -3.3% -0.22% 355.51% 170163 12.2046 213.16 71.72 357.98% 15.79 0% 16.06 0% 15.71 0% 0.86%
20211117 74.07 75.15 72.85 74 -0.2% 0.19% 371.04% 113984 8.4187 147.04 73.86 371.65% 15.79 0% 16.06 0% 15.71 0% 0.86%
20211116 74.6 75.86 73.61 74.15 -2.18% -0.3% 371.99% 168824 12.5553 219.28 74.37 374.9% 15.79 0% 16.06 0% 15.71 0% 0.86%
20211115 83.59 83.86 75.56 75.8 -8.38% -3.04% 382.5% 213910 16.7241 292.09 78.18 399.23% 15.79 0% 16.06 0% 15.71 0% 0.86%
20211112 81.1 83.23 79.95 82.73 2% 1.24% 426.61% 128184 10.4755 182.96 81.72 421.84% 15.79 0% 16.06 0% 15.71 0% 0.86%
20211111 79.29 81.39 78.1 81.11 1.79% 1.4% 416.3% 106061 8.4834 148.17 79.99 410.79% 15.79 0% 16.06 0% 15.71 0% 0.86%
20211110 77 80.5 76.88 79.68 2.64% 0.59% 407.19% 108969 8.6315 150.75 79.21 405.81% 15.79 0% 16.06 0% 15.71 0% 0.86%
20211109 82.02 82.58 77 77.63 -2.35% -1.71% 394.14% 139694 11.0328 192.69 78.98 404.34% 15.79 0% 16.06 0% 15.71 0% 0.86%
20211108 78.23 79.88 76.8 79.5 0.62% 1.16% 406.05% 118974 9.3505 163.31 78.59 401.85% 15.79 0% 16.06 0% 15.71 0% 0.86%
20211105 76.36 80.6 75.55 79.01 3.47% 0.69% 402.93% 163621 12.8395 224.25 78.47 401.09% 15.79 0% 16.06 0% 15.71 0% 0.86%
20211104 76.86 78.2 75.72 76.36 -0.33% -0.46% 386.06% 104654 8.0282 140.22 76.71 389.85% 15.79 0% 16.06 0% 15.71 0% 0.86%
20211103 75.5 78.28 75.5 76.61 -0.18% -0.33% 387.65% 117512 9.0323 157.75 76.86 390.8% 15.79 0% 16.06 0% 15.71 0% 0.86%
20211102 74.02 79.62 74.02 76.75 1.45% -0.26% 388.54% 183572 14.1252 246.7 76.95 391.38% 15.79 0% 16.06 0% 15.71 0% 0.86%
20211101 76.41 77.5 73.36 75.65 -0.99% 0.21% 381.54% 147373 11.1256 194.31 75.49 382.06% 15.79 0% 16.06 0% 15.71 0% 0.86%
20211029 75.3 78.48 73 76.41 1.87% 1.3% 386.38% 151203 11.4053 199.2 75.43 381.67% 15.79 0% 16.06 0% 15.71 0% 0.86%
20211028 74.99 76.58 74.2 75.01 0.08% -0.57% 377.47% 146228 11.0308 192.66 75.44 381.74% 15.79 0% 16.06 0% 15.71 0% 0.86%
20211027 75.9 75.98 73.66 74.95 0.98% -0.05% 377.08% 122074 9.1544 159.88 74.99 378.86% 15.79 0% 16.06 0% 15.71 0% 0.86%
20211026 74.47 75.68 72.01 74.22 -0.99% 0.08% 372.44% 133478 9.8993 172.89 74.16 373.56% 15.79 0% 16.06 0% 15.71 0% 0.86%
20211025 73.9 75.95 73.12 74.96 1.99% 0.01% 377.15% 121629 9.1159 159.21 74.95 378.61% 15.79 0% 16.06 0% 15.71 0% 0.86%
20211022 75.16 75.68 73.29 73.5 -2% -0.81% 367.85% 95355 7.0659 123.41 74.1 373.18% 15.79 0% 16.06 0% 15.71 0% 0.86%
20211021 76 76.28 73.66 75 -0.9% 0.15% 377.4% 142789 10.6934 186.76 74.89 378.22% 15.79 0% 16.06 0% 15.71 0% 0.86%
20211020 76.36 77.98 75.28 75.68 -0.85% -0.7% 381.73% 112318 8.5598 149.5 76.21 386.65% 15.79 0% 16.06 0% 15.71 0% 0.86%
20211019 76.67 76.88 74.67 76.33 0.32% 0.34% 385.87% 123358 9.3833 163.88 76.07 385.76% 15.79 0% 16.06 0% 15.71 0% 0.86%
20211018 73.55 76.42 72.51 76.09 5.34% 1.43% 384.34% 219582 16.4721 287.69 75.02 379.05% 15.79 0% 16.06 0% 15.71 0% 0.86%
20211015 72 74.07 70.68 72.23 1.4% -0.07% 359.77% 172474 12.4663 217.73 72.28 361.56% 15.79 0% 16.06 0% 15.71 0% 0.86%
20211014 63.05 71.48 62.7 71.23 12.14% 3.28% 353.41% 256549 17.6952 309.05 68.97 340.42% 15.79 0% 16.06 0% 15.71 0% 0.86%
20211013 61.3 63.57 61 63.52 3.62% 1.97% 304.33% 95114 5.9243 103.47 62.29 297.77% 15.79 0% 16.06 0% 15.71 0% 0.86%
20211012 62.5 63.87 60.6 61.3 -1.92% -0.97% 290.2% 95941 5.9386 103.72 61.9 295.27% 15.79 0% 16.06 0% 15.71 0% 0.86%
20211011 62.28 64.08 61.2 62.5 -0.33% -0.13% 297.84% 92009 5.7575 100.56 62.58 299.62% 15.79 0% 16.06 0% 15.71 0% 0.86%
20211008 65 65.28 62 62.71 -2.55% -0.92% 299.17% 113553 7.1866 125.52 63.29 304.15% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210930 64.29 65.45 62.69 64.35 0.63% -0.19% 309.61% 94302 6.0799 106.19 64.47 311.69% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210929 64.11 66.56 63 63.95 -3.72% -1.04% 307.07% 139658 9.0247 157.62 64.62 312.64% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210928 66.72 68.9 65.6 66.42 -1.95% -0.73% 322.79% 99627 6.6657 116.42 66.91 327.27% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210927 68.21 70.85 65.64 67.74 -0.69% -0.62% 331.19% 131779 8.9817 156.87 68.16 335.25% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210924 67.36 70.5 66.81 68.21 0.31% -0.77% 334.18% 142207 9.7746 170.72 68.74 338.95% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210923 68.86 68.96 67.05 68 -0.35% 0.03% 332.85% 102216 6.9489 121.37 67.98 334.1% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210922 65.57 69.5 65.46 68.24 0.77% 0.19% 334.37% 110073 7.497 130.94 68.11 334.93% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210917 68.9 70.88 65.39 67.72 -2.56% 0.62% 331.06% 167546 11.276 196.94 67.3 329.76% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210916 70.43 71.6 69 69.5 -2.82% -1.17% 342.39% 160585 11.2922 197.22 70.32 349.04% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210915 70.33 72.86 70.01 71.52 1.3% -0.17% 355.25% 123490 8.847 154.52 71.64 357.47% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210914 70.01 73.37 69.79 70.6 -0.49% -0.84% 349.4% 151934 10.8174 188.93 71.2 354.66% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210913 75.87 75.99 69.9 70.95 -5.76% -1.07% 351.62% 219244 15.7247 274.64 71.72 357.98% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210910 71 75.85 69.88 75.29 7.66% 2.81% 379.25% 245663 17.9888 314.18 73.23 367.62% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210909 71.5 71.5 68.4 69.93 -0.82% 0.59% 345.13% 175233 12.1822 212.77 69.52 343.93% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210908 74.5 74.95 69.8 70.51 -4.86% -0.89% 348.82% 215737 15.3484 268.07 71.14 354.28% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210907 73.58 76.85 72.88 74.11 0.34% -0.22% 371.74% 147359 10.9442 191.14 74.27 374.27% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210906 74.46 75.79 71.7 73.86 -1.52% 0% 370.15% 203983 15.0657 263.13 73.86 371.65% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210729 58.02 66 56.7 64.32 14.86% 4.94% 309.42% 341977 20.9597 366.07 61.29 291.38% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210728 56.14 58.12 53.92 56 -3.55% -0.5% 256.46% 267835 15.0739 263.27 56.28 259.39% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210727 58.5 62.78 57.9 58.06 -0.74% -3.41% 269.57% 298904 17.9685 313.83 60.11 283.84% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210726 59.98 61 56.92 58.49 -1.2% -0.05% 272.31% 222097 12.9974 227 58.52 273.69% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210723 55.39 63.33 55.37 59.2 7.01% -0.44% 276.83% 332623 19.7778 345.43 59.46 279.69% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210722 55.3 55.81 53.45 55.32 0.86% 0.78% 252.13% 171116 9.3926 164.05 54.89 250.51% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210721 52.27 55.44 51.75 54.85 5.91% 1.35% 249.14% 229994 12.4472 217.39 54.12 245.59% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210720 51 52.79 50.7 51.79 1.51% 0.21% 229.66% 109384 5.653 98.73 51.68 230.01% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210719 50.88 52.43 50.7 51.02 -0.93% -0.6% 224.76% 142141 7.2967 127.44 51.33 227.78% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210716 52.46 53.42 51.48 51.5 -3.09% -1.53% 227.82% 156197 8.1696 142.68 52.3 233.97% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210715 50.85 53.45 50.8 53.14 4.57% 1.47% 238.26% 172583 9.0375 157.84 52.37 234.42% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210714 52.9 52.9 50.78 50.82 -3.38% -1.51% 223.49% 129050 6.6588 116.3 51.6 229.5% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210713 53 54.5 51.8 52.6 -1.13% -0.42% 234.82% 146804 7.7547 135.44 52.82 237.29% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210712 50.9 54.54 50.31 53.2 5.6% 0.34% 238.64% 225426 11.951 208.73 53.02 238.57% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210709 51.45 51.5 48.2 50.38 0.36% 1.31% 220.69% 196078 9.7502 170.29 49.73 217.56% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210708 49.7 52.35 49.36 50.2 1.01% -1.67% 219.54% 189240 9.6615 168.74 51.05 225.99% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210707 47 50.3 46.32 49.7 5.3% 1.28% 216.36% 196590 9.6476 168.5 49.07 213.35% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210706 48.53 49.35 46.52 47.33 -2.01% -0.9% 201.27% 157168 7.5062 131.1 47.76 204.98% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210705 47.98 49.32 47.41 48.3 1.88% 0.06% 207.45% 123416 5.9576 104.05 48.27 208.24% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210702 47.04 48.86 46.83 47.41 -0.8% -0.77% 201.78% 142929 6.8288 119.27 47.78 205.11% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210701 51.26 51.26 47.79 47.79 -5.37% -2.05% 204.2% 154286 7.5274 131.47 48.79 211.56% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210630 49.15 51.44 48.26 50.5 4.04% 0.74% 221.45% 219028 10.9801 191.77 50.13 220.11% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210629 48.23 49.95 47.7 48.54 2.58% -0.16% 208.98% 191439 9.3073 162.56 48.62 210.47% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210628 47.21 48.5 46.85 47.32 0.23% -0.88% 201.21% 154421 7.3718 128.75 47.74 204.85% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210625 46.69 47.75 46.52 47.21 -0.08% 0.21% 200.51% 115335 5.4337 94.9 47.11 200.83% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210624 48.52 48.52 45.8 47.25 -1.56% 0.72% 200.76% 163683 7.6783 134.1 46.91 199.55% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210623 47.86 48.65 47.2 48 0.63% 0.06% 205.54% 187532 8.9958 157.11 47.97 206.32% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210622 48.97 49.5 47.08 47.7 -4.41% -0.52% 203.63% 200912 9.633 168.24 47.95 206.19% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210621 44.5 50.65 43.82 49.9 12.87% 2.65% 217.63% 286628 13.9325 243.34 48.61 210.41% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210618 43.6 44.86 43.2 44.21 1.66% 0.09% 181.41% 130303 5.7554 100.52 44.17 182.06% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210617 42.27 44.01 41.2 43.49 4.54% 2.16% 176.83% 177057 7.537 131.64 42.57 171.84% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210616 43.95 44.13 41.55 41.6 -5.33% -1.91% 164.8% 110981 4.7063 82.2 42.41 170.82% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210615 43.93 44.48 43.25 43.94 0.32% 0.07% 179.69% 100443 4.4102 77.03 43.91 180.4% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210611 44.99 44.99 43.47 43.8 -1.04% -0.48% 178.8% 91529 4.0279 70.35 44.01 181.03% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210610 42.6 44.8 42.13 44.26 3.9% 0.66% 181.73% 159929 7.0318 122.81 43.97 180.78% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210609 42.21 42.76 41.57 42.6 0.95% 0.76% 171.16% 93216 3.941 68.83 42.28 169.99% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210608 43.17 43.2 40.87 42.2 -1.1% 1.22% 168.62% 202482 8.4418 147.44 41.69 166.22% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210607 43.42 44.21 42.5 42.67 -1.73% -0.72% 171.61% 102750 4.4157 77.12 42.98 174.46% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210604 41.99 44.38 41.89 43.42 3.68% -0.21% 176.38% 161956 7.0467 123.07 43.51 177.84% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210603 42.8 43.34 41.7 41.88 -2.29% -1.57% 166.58% 119232 5.0737 88.61 42.55 171.71% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210602 43.35 43.45 42.05 42.86 -0.49% 0.47% 172.82% 92462 3.9441 68.89 42.66 172.41% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210601 42.79 43.15 42.02 43.07 0% 1.01% 174.16% 105737 4.5089 78.75 42.64 172.29% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210531 41.97 43.18 41.15 43.07 4.01% 1.01% 174.16% 121064 5.1624 90.16 42.64 172.29% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210528 42.05 42.6 41.1 41.41 -2.98% -0.81% 163.59% 168648 7.0404 122.96 41.75 166.6% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210527 40.9 42.76 40.6 42.68 4.63% 1.11% 171.67% 134000 5.6562 98.79 42.21 169.54% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210526 41.23 41.53 39.78 40.79 -1.97% 0.49% 159.64% 118192 4.7969 83.78 40.59 159.2% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210525 40.41 41.88 40.21 41.61 2.74% 0.39% 164.86% 118530 4.9136 85.82 41.45 164.69% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210524 40.5 40.8 39.75 40.5 0.12% 0.35% 157.8% 78061 3.1507 55.03 40.36 157.73% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210521 40.68 41.18 39.84 40.45 -0.88% -0.02% 157.48% 84156 3.4049 59.47 40.46 158.37% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210520 39.75 41.12 39.56 40.81 1.8% 0.84% 159.77% 105559 4.272 74.61 40.47 158.43% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210519 40.48 40.58 39.51 40.09 0.68% -0.1% 155.19% 105593 4.2372 74 40.13 156.26% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210518 38.89 40.3 38.55 39.82 1.76% 1.04% 153.47% 150729 5.9397 103.74 39.41 151.66% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210517 36.82 39.35 36.71 39.13 6.04% 1.98% 149.08% 195866 7.5159 131.27 38.37 145.02% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210514 36.23 37.2 36 36.9 2.5% 0.74% 134.88% 95044 3.4817 60.81 36.63 133.91% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210513 36 36.25 35.42 36 -1.45% 0.5% 129.15% 73949 2.6492 46.27 35.82 128.74% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210512 36.04 36.7 35.28 36.53 1.25% 1.28% 132.53% 101654 3.6671 64.05 36.07 130.33% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210511 37.38 37.38 35.3 36.08 -0.33% 0.11% 129.66% 115111 4.1485 72.46 36.04 130.14% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210510 37.8 37.87 35.87 36.2 -4.41% -1.23% 130.43% 191695 7.0256 122.7 36.65 134.04% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210507 38.11 38.89 37.4 37.87 -0.53% -0.53% 141.06% 133306 5.0749 88.63 38.07 143.1% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210506 38.82 39.42 37.09 38.07 -1.58% -0.1% 142.33% 171299 6.5277 114.01 38.11 143.36% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210430 38.1 39.08 37.69 38.68 0.6% 0.36% 146.21% 148580 5.7261 100.01 38.54 146.1% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210429 38.5 39.61 37.24 38.45 2.56% -0.13% 144.75% 315701 12.1545 212.28 38.5 145.85% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210428 36.45 37.59 36.2 37.49 3.45% 1.16% 138.64% 114782 4.2539 74.3 37.06 136.65% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210427 36.57 37.34 36 36.24 -0.41% -0.77% 130.68% 119557 4.3657 76.25 36.52 133.21% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210426 36.69 38.07 36.3 36.39 0.92% -1.89% 131.64% 191600 7.1074 124.13 37.09 136.85% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210423 36.3 36.31 35.82 36.06 -0.14% 0.06% 129.54% 96727 3.4864 60.89 36.04 130.14% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210422 36.4 36.5 35.5 36.11 0.03% 0.33% 129.85% 125853 4.5292 79.1 35.99 129.82% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210421 35.22 36.54 35.11 36.1 1.98% 0.42% 129.79% 150907 5.4244 94.74 35.95 129.57% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210416 32.18 33.59 32.03 33.44 3.92% 1.36% 112.86% 169988 5.6079 97.94 32.99 110.66% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210415 31.5 32.41 31.42 32.18 1.51% 0.63% 104.84% 91210 2.9169 50.94 31.98 104.21% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210414 31.5 31.94 31.07 31.7 1.64% 0.41% 101.78% 98295 3.1027 54.19 31.57 101.6% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210413 31.24 31.63 30.87 31.19 -0.51% -0.16% 98.54% 86430 2.7005 47.17 31.24 99.49% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210412 32.86 33.29 31.05 31.35 -4.77% -1.66% 99.55% 129294 4.1218 71.99 31.88 103.58% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210409 33.5 34.08 32.89 32.92 -2.43% -1.02% 109.55% 107531 3.5761 62.46 33.26 112.39% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210408 33.68 34.11 33.55 33.74 -0.12% -0.41% 114.77% 115217 3.9038 68.18 33.88 116.35% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210407 35.1 35.2 33.04 33.78 -2.12% 0.33% 115.02% 192259 6.4732 113.06 33.67 115.01% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210406 35.44 35.44 33.86 34.51 -0.98% 0.23% 119.67% 142140 4.8936 85.47 34.43 119.86% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210402 33.77 35.25 33.31 34.85 3.81% 0.49% 121.83% 193613 6.7136 117.26 34.68 121.46% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210401 32.9 34.18 32.88 33.57 1.91% -0.15% 113.69% 121688 4.0916 71.46 33.62 114.69% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210330 32.5 33.88 32.03 33.59 3.87% 1.05% 113.81% 175407 5.8307 101.84 33.24 112.26% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210329 32.85 32.85 31 32.34 -1.1% 0.68% 105.86% 147101 4.7253 82.53 32.12 105.11% 15.79 0% 16.06 0% 15.71 0% 0.86%
20210326 32.06 33.12 32.06 32.7 2.93% -0.09% 108.15% 150523 4.9262 86.04 32.73 109% 15.79 0% 16.06 0% 15.71 0% 0.86%
20201215 30.69 31.66 30.58 31.63 2.13% 1.31% 101.34% 329981 10.3034 179.95 31.22 99.36% 15.79 0% 16.06 0% 15.71 0% 0.86%
20201214 29.66 31.52 29.66 30.97 6.28% 0.36% 97.14% 378221 11.6709 203.84 30.86 97.06% 15.79 0% 16.06 0% 15.71 0% 0.86%
20201211 30.33 30.68 28.94 29.14 -1.72% -2.21% 85.49% 270766 8.0688 140.92 29.8 90.29% 15.79 0% 16.06 0% 15.71 0% 0.86%
20201210 28.92 29.99 28.25 29.65 4.11% 1.16% 88.73% 220412 6.4595 112.82 29.31 87.16% 15.79 0% 16.06 0% 15.71 0% 0.86%
20201209 29.4 29.75 28.47 28.48 -2.13% -2.86% 81.29% 156461 4.5881 80.13 29.32 87.23% 15.79 0% 16.06 0% 15.71 0% 0.86%
20201208 29.55 29.93 29.1 29.1 -2.51% -1.09% 85.23% 118524 3.4864 60.89 29.42 87.87% 15.79 0% 16.06 0% 15.71 0% 0.86%
20201207 30.14 30.45 29.44 29.85 0.03% 0.03% 90.01% 125761 3.7532 65.55 29.84 90.55% 15.79 0% 16.06 0% 15.71 0% 0.86%
20201204 29.67 30 29.31 29.84 0.13% 0.51% 89.94% 119284 3.5417 61.86 29.69 89.59% 15.79 0% 16.06 0% 15.71 0% 0.86%
20201203 30.18 30.3 29.34 29.8 -1.16% 0.24% 89.69% 156734 4.6603 81.39 29.73 89.85% 15.79 0% 16.06 0% 15.71 0% 0.86%
20201202 29.05 30.85 28.9 30.15 3.97% 0.03% 91.92% 307420 9.2658 161.83 30.14 92.46% 15.79 0% 16.06 0% 15.71 0% 0.86%
20201201 28.2 29.1 27.82 29 3.42% 0.94% 84.6% 137678 3.9556 69.09 28.73 83.46% 15.79 0% 16.06 0% 15.71 0% 0.86%
20201130 28.51 28.63 27.72 28.04 -1.3% -0.18% 78.49% 142780 4.0105 70.04 28.09 79.37% 15.79 0% 16.06 0% 15.71 0% 0.86%
20201127 28.62 29.02 28.11 28.41 -1.46% -0.25% 80.84% 87803 2.501 43.68 28.48 81.86% 15.79 0% 16.06 0% 15.71 0% 0.86%
20201126 28.59 28.86 28.11 28.83 1.02% 0.95% 83.51% 107540 3.0717 53.65 28.56 82.38% 15.79 0% 16.06 0% 15.71 0% 0.86%
20201125 29.27 29.4 28.45 28.54 -2.49% -0.97% 81.67% 125386 3.6137 63.11 28.82 84.04% 15.79 0% 16.06 0% 15.71 0% 0.86%
20201124 28.89 29.49 28.88 29.27 -0.17% 0.17% 86.31% 129011 3.7701 65.85 29.22 86.59% 15.79 0% 16.06 0% 15.71 0% 0.86%
20201123 29.14 29.37 28.58 29.32 1.1% 0.86% 86.63% 168363 4.8946 85.49 29.07 85.63% 15.79 0% 16.06 0% 15.71 0% 0.86%
20201120 28.35 29.14 28.25 29 2.69% 0.45% 84.6% 176703 5.1022 89.11 28.87 84.36% 15.79 0% 16.06 0% 15.71 0% 0.86%
20201119 27.87 28.36 27.68 28.24 0.57% 0.32% 79.76% 126853 3.5703 62.36 28.15 79.76% 15.79 0% 16.06 0% 15.71 0% 0.86%
20201118 27.5 28.49 27.31 28.08 3.01% 0% 78.74% 290712 8.1633 142.57 28.08 79.31% 15.79 0% 16.06 0% 15.71 0% 0.86%
20201117 28.63 28.8 26.26 27.26 -4.95% 0.29% 73.52% 381986 10.3816 181.32 27.18 73.56% 15.79 0% 16.06 0% 15.71 0% 0.86%
20201116 29.66 29.79 28.48 28.68 -2.98% -1.14% 82.56% 221713 6.4325 112.35 29.01 85.25% 15.79 0% 16.06 0% 15.71 0% 0.86%
20201113 29.44 29.95 29.11 29.56 -0.03% 0.17% 88.16% 144553 4.2656 74.5 29.51 88.44% 15.79 0% 16.06 0% 15.71 0% 0.86%
20201112 31.01 31.2 29.21 29.57 -3.56% -1.3% 88.22% 221990 6.65 116.14 29.96 91.32% 15.79 0% 16.06 0% 15.71 0% 0.86%
20201111 31.72 32.32 30.4 30.66 -4.55% -2.04% 95.16% 249882 7.8224 136.62 31.3 99.87% 15.79 0% 16.06 0% 15.71 0% 0.86%
20201110 31.45 32.48 31.01 32.12 0.91% 0.88% 104.46% 323305 10.2936 179.78 31.84 103.32% 15.79 0% 16.06 0% 15.71 0% 0.86%
20201109 30.2 32.16 30.2 31.83 5.85% 1.37% 102.61% 414045 12.9995 227.04 31.4 100.51% 15.79 0% 16.06 0% 15.71 0% 0.86%
20201106 30.9 30.94 29.89 30.07 -1.99% -0.56% 91.41% 230036 6.9562 121.49 30.24 93.1% 15.79 0% 16.06 0% 15.71 0% 0.86%
20201105 29.43 30.68 29.2 30.68 5.87% 1.83% 95.29% 298807 9.0028 157.24 30.13 92.4% 15.79 0% 16.06 0% 15.71 0% 0.86%
20201104 30.08 30.33 28.95 28.98 -3.5% -1.93% 84.47% 240336 7.1023 124.04 29.55 88.7% 15.79 0% 16.06 0% 15.71 0% 0.86%
20201103 30.19 30.6 29.74 30.03 0.13% -0.27% 91.15% 217168 6.5393 114.21 30.11 92.27% 15.79 0% 16.06 0% 15.71 0% 0.86%
20201102 29.31 30.1 28.6 29.99 3.41% 1.63% 90.9% 219647 6.482 113.21 29.51 88.44% 15.79 0% 16.06 0% 15.71 0% 0.86%
20201030 29.65 30.4 28.89 29 -1.79% -2.46% 84.6% 254464 7.564 132.11 29.73 89.85% 15.79 0% 16.06 0% 15.71 0% 0.86%
20201029 28.98 30.26 28.85 29.53 -0.47% -0.64% 87.97% 216000 6.4198 112.12 29.72 89.78% 15.79 0% 16.06 0% 15.71 0% 0.86%
20201028 29.08 29.96 28.6 29.67 2.03% 0.92% 88.86% 223203 6.5613 114.6 29.4 87.74% 15.79 0% 16.06 0% 15.71 0% 0.86%
20201027 28.6 29.27 28.46 29.08 0.69% 0.28% 85.11% 161013 4.6701 81.56 29 85.19% 15.79 0% 16.06 0% 15.71 0% 0.86%
20201026 28.3 29.06 27.98 28.88 2.01% 0.87% 83.83% 180279 5.1615 90.15 28.63 82.82% 15.79 0% 16.06 0% 15.71 0% 0.86%
20201023 29.1 29.46 28.13 28.31 -2.71% -1.26% 80.2% 231955 6.6505 116.15 28.67 83.08% 15.79 0% 16.06 0% 15.71 0% 0.86%
20201022 29.54 29.87 28.56 29.1 0% -0.24% 85.23% 218761 6.3823 111.47 29.17 86.27% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200909 27.4 27.72 25.71 25.77 -7.8% -2.42% 64.04% 432535 11.4214 199.48 26.41 68.65% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200908 27 28.7 26.51 27.95 3.33% 0.25% 77.91% 602185 16.7885 293.22 27.88 78.03% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200907 26.45 29.12 26.13 27.05 5.25% -1.49% 72.18% 645493 17.7221 309.52 27.46 75.35% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200904 24.8 26.09 24.7 25.7 1.78% 0.43% 63.59% 287936 7.3683 128.69 25.59 63.41% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200903 25.86 25.96 25.1 25.25 -2.77% -0.67% 60.73% 231505 5.8838 102.76 25.42 62.32% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200902 25.99 26.24 25.6 25.97 -0.46% 0.35% 65.31% 230870 5.9756 104.37 25.88 65.26% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200901 25.97 26.12 25.35 26.09 0.12% 1.4% 66.07% 259935 6.6893 116.83 25.73 64.3% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200831 27.12 27.24 25.54 26.06 -3.41% 0.39% 65.88% 501032 13.0079 227.19 25.96 65.77% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200828 26.69 27.5 26.12 26.98 2.27% 0.75% 71.74% 503807 13.4907 235.62 26.78 71.01% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200827 24.33 26.86 24.16 26.38 9.46% 1.27% 67.92% 638086 16.6197 290.27 26.05 66.35% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200826 25.74 25.91 23.79 24.1 -6.04% -1.55% 53.41% 363349 8.8938 155.33 24.48 56.32% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200825 25.64 25.96 25.3 25.65 -1.04% 0.31% 63.27% 263855 6.7479 117.85 25.57 63.28% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200824 24.02 26.47 24.02 25.92 9.09% 1.81% 64.99% 446105 11.3597 198.4 25.46 62.58% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200821 23.89 24.26 23.58 23.76 0.64% -0.63% 51.24% 134998 3.2278 56.37 23.91 52.68% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200820 24.12 24.54 23.56 23.61 -3.51% -1.46% 50.29% 161820 3.8776 67.72 23.96 53% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200819 25.1 25.48 24.33 24.47 -2.59% -2.08% 55.76% 177568 4.4381 77.51 24.99 59.58% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200818 25.28 25.28 24.96 25.12 -0.71% 0.16% 59.9% 141200 3.5417 61.86 25.08 60.15% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200817 25.65 25.65 24.7 25.3 0.08% 0.64% 61.04% 233322 5.8647 102.43 25.14 60.54% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200814 24.27 25.41 24.15 25.28 4.68% 1% 60.92% 265109 6.6363 115.91 25.03 59.83% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200813 23.94 24.31 23.75 24.15 1.05% 0.37% 53.72% 118758 2.8577 49.91 24.06 53.64% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200812 24.27 24.5 23.33 23.9 -1.93% 0.76% 52.13% 184557 4.3769 76.44 23.72 51.47% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200811 24.44 25.15 24.26 24.37 -0.93% -1.54% 55.12% 177805 4.4004 76.85 24.75 58.05% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200810 24.33 24.86 24.1 24.6 1.07% 0.41% 56.59% 149255 3.6574 63.88 24.5 56.45% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200807 25.26 25.4 23.91 24.34 -3.79% -0.77% 54.93% 225771 5.5377 96.72 24.53 56.64% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200806 25.57 25.92 25.18 25.3 -1.82% -0.55% 61.04% 225429 5.7343 100.15 25.44 62.45% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200805 27.07 27.09 25.7 25.77 -1.15% -1.19% 64.04% 320431 8.3555 145.93 26.08 66.54% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200804 25.92 26.62 25.68 26.07 0.58% -0.04% 65.95% 324328 8.4594 147.75 26.08 66.54% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200803 25.2 26.31 25.06 25.92 4.39% 0.78% 64.99% 339181 8.7254 152.39 25.72 64.24% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200731 24.44 25.25 24.4 24.83 1.14% 0.24% 58.05% 243316 6.0265 105.25 24.77 58.17% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200730 25.18 25.2 24.36 24.55 -2.19% -0.24% 56.27% 201647 4.9626 86.67 24.61 57.15% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200729 24.28 25.2 23.9 25.1 2.95% 1.7% 59.77% 269077 6.6418 116 24.68 57.6% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200728 24.38 25.35 24.03 24.38 3% -1.34% 55.19% 245005 6.0532 105.72 24.71 57.79% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200727 23.5 24.35 23.41 23.67 1.24% -0.55% 50.67% 210068 5.0005 87.34 23.8 51.98% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200724 25 25.16 23.3 23.38 -7.22% -3.47% 48.82% 280042 6.7814 118.44 24.22 54.66% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200723 24.26 25.37 23.85 25.2 2.82% 1.98% 60.41% 339251 8.3814 146.38 24.71 57.79% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200722 24.79 25.21 24.31 24.51 -0.85% -0.93% 56.02% 240189 5.9413 103.77 24.74 57.98% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200721 24.68 25.5 24.44 24.72 0.9% -0.44% 57.35% 280411 6.9624 121.6 24.83 58.56% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200720 24.09 24.67 23.65 24.5 3.51% 1.37% 55.95% 351606 8.498 148.42 24.17 54.34% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200717 24.42 24.88 23.4 23.67 -2.99% -1.54% 50.67% 362604 8.7172 152.25 24.04 53.51% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200716 27 27.1 24.3 24.4 -9.09% -4.5% 55.32% 420747 10.7514 187.78 25.55 63.15% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200715 27.5 27.99 26.41 26.84 -2.08% -1.5% 70.85% 355616 9.6909 169.26 27.25 74.01% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200714 29.25 29.25 26.68 27.41 -6.42% -1.37% 74.47% 452180 12.5657 219.46 27.79 77.46% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200713 28.05 29.29 28.02 29.29 3.5% 1.98% 86.44% 326417 9.374 163.72 28.72 83.4% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200710 28.02 28.8 27.65 28.3 0.64% 0.18% 80.14% 307494 8.6881 151.74 28.25 80.4% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200709 27.65 28.9 27.57 28.12 2.37% -0.39% 78.99% 330523 9.3312 162.97 28.23 80.27% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200708 27.2 27.71 26.52 27.47 0.99% 0.96% 74.86% 264548 7.1983 125.72 27.21 73.75% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200707 27.16 28.2 27.16 27.2 0.15% -1.7% 73.14% 371374 10.2755 179.47 27.67 76.69% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200706 25.9 27.88 25.2 27.16 6.47% 2.76% 72.88% 461607 12.2019 213.11 26.43 68.77% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200703 24.93 25.57 24.34 25.51 2.49% 1.84% 62.38% 344244 8.6237 150.62 25.05 59.96% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200702 24.2 25.21 23.88 24.89 2.94% 0.44% 58.43% 318472 7.8933 137.86 24.78 58.24% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200701 24.77 24.89 23.52 24.18 -2.26% -0.29% 53.91% 308945 7.4906 130.83 24.25 54.85% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200630 25.18 25.18 24.28 24.74 0.65% -0.04% 57.48% 276063 6.832 119.32 24.75 58.05% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200629 24.25 24.98 24.01 24.58 1.15% -0.2% 56.46% 308114 7.5894 132.55 24.63 57.28% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200624 23.88 24.68 23.7 24.3 2.57% 0.45% 54.68% 367681 8.8942 155.34 24.19 54.47% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200623 23.79 23.96 23.42 23.69 -0.96% 0.04% 50.8% 236959 5.6106 97.99 23.68 51.21% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200622 22.84 24.38 22.72 23.92 4.82% 0.34% 52.26% 428211 10.2071 178.27 23.84 52.23% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200619 22.28 23.1 22.02 22.82 2.47% 0.57% 45.26% 294928 6.6929 116.89 22.69 44.89% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200618 22 22.46 21.81 22.27 1.14% 0.04% 41.76% 179629 3.9982 69.83 22.26 42.15% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200617 22.45 22.52 21.65 22.02 -1.83% 0% 40.17% 198070 4.3616 76.18 22.02 40.61% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200616 22 22.43 21.93 22.43 3.41% 1.22% 42.78% 192346 4.2615 74.43 22.16 41.51% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200615 22.1 22.3 21.5 21.69 -3.04% -0.78% 38.06% 250165 5.4693 95.52 21.86 39.59% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200612 22.39 22.81 22.13 22.37 -2.27% -0.27% 42.39% 263413 5.9087 103.2 22.43 43.23% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200611 21.95 23.92 21.81 22.89 3.81% -0.39% 45.7% 387398 8.9025 155.49 22.98 46.74% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200610 22.32 22.41 21.65 22.05 -1.65% 0.27% 40.36% 187656 4.1257 72.06 21.99 40.42% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200609 22.3 22.6 21.95 22.52 0.09% 0.99% 43.35% 157703 3.5169 61.42 22.3 42.4% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200608 22.71 22.96 22.33 22.5 0.04% -0.71% 43.22% 177191 4.0147 70.12 22.66 44.7% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200605 22.22 22.73 21.93 22.49 1.72% 0.31% 43.16% 189051 4.238 74.02 22.42 43.17% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200604 22.52 22.71 22.04 22.11 -1.25% -0.9% 40.74% 182859 4.0797 71.25 22.31 42.46% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200603 22.76 23.07 22.24 22.39 -2.01% -1.02% 42.52% 262964 5.9482 103.89 22.62 44.44% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200602 22.7 23.05 22.36 22.85 1.69% 0.71% 45.45% 242538 5.5032 96.12 22.69 44.89% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200601 21.6 22.88 21.52 22.47 5% 0.85% 43.03% 324735 7.2358 126.38 22.28 42.27% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200529 21.09 21.54 20.93 21.4 0.9% 0.52% 36.22% 179193 3.8149 66.63 21.29 35.95% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200528 21.5 21.55 20.76 21.21 -0.52% 0.28% 35.01% 230835 4.8825 85.27 21.15 35.06% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200527 22.5 22.61 21.21 21.32 -5.79% -1.66% 35.71% 310536 6.7326 117.59 21.68 38.44% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200526 22.13 22.63 22.07 22.63 3.19% 1.34% 44.05% 189271 4.2258 73.81 22.33 42.59% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200525 22.5 22.77 21.65 21.93 -3.52% -0.77% 39.59% 210986 4.6627 81.44 22.1 41.12% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200522 23.94 23.98 22.4 22.73 -5.25% -1.17% 44.68% 342988 7.8896 137.79 23 46.87% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200521 24.3 24.86 23.91 23.99 -0.08% -1.36% 52.71% 357026 8.6811 151.62 24.32 55.3% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200520 24.09 25.27 23.82 24.01 -0.91% -2% 52.83% 366832 8.988 156.98 24.5 56.45% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200519 23.53 24.3 23.19 24.23 4.22% 1.55% 54.23% 335721 8.0119 139.93 23.86 52.36% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200518 25.18 25.48 22.94 23.25 -4.63% -2.56% 47.99% 449540 10.7247 187.31 23.86 52.36% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200515 23.78 24.55 23.28 24.38 3.09% 1.16% 55.19% 357421 8.6139 150.44 24.1 53.9% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200514 23.91 24.45 23.38 23.65 -1.46% -0.92% 50.54% 332221 7.9289 138.48 23.87 52.43% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200513 23.66 24.32 23.66 24 2.39% 0% 52.77% 265555 6.3725 111.3 24 53.26% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200512 23.6 23.74 22.85 23.44 -0.55% 0.51% 49.2% 198642 4.6322 80.9 23.32 48.91% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200511 23.48 24 23.35 23.57 0.47% -0.3% 50.03% 176482 4.1717 72.86 23.64 50.96% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200508 23.8 24 23.22 23.46 0.09% -0.51% 49.33% 194213 4.5802 79.99 23.58 50.57% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200507 24.08 24.33 23.34 23.44 -2.7% -1.14% 49.2% 214994 5.0976 89.03 23.71 51.4% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200506 23.7 24.26 23.33 24.09 2.64% 0.88% 53.34% 304387 7.2688 126.95 23.88 52.49% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200430 22.28 24.1 22.22 23.47 6.92% 1.78% 49.4% 353074 8.1433 142.23 23.06 47.25% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200429 21.41 22.1 21.28 21.95 2.28% 0.37% 39.72% 203114 4.4418 77.58 21.87 39.66% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200428 20.54 21.86 19.92 21.46 5.56% 1.71% 36.6% 300439 6.3398 110.73 21.1 34.74% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200427 20.02 20.63 20.02 20.33 1.45% -0.15% 29.41% 130073 2.6483 46.25 20.36 30.01% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200424 20.14 20.8 19.87 20.04 -1.28% -0.79% 27.56% 168050 3.3952 59.3 20.2 28.99% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200423 21.14 21.14 20.2 20.3 -4.02% -0.88% 29.22% 226115 4.6298 80.86 20.48 30.78% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200422 20.83 21.34 20.75 21.15 -0.89% 0.43% 34.63% 134682 2.8368 49.55 21.06 34.48% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200421 20.85 21.38 20.66 21.34 0.99% 1.81% 35.84% 182207 3.8184 66.69 20.96 33.84% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200420 20.92 21.21 20.6 21.13 0.24% 1.05% 34.5% 181970 3.8046 66.45 20.91 33.52% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200417 20.89 21.75 20.89 21.08 2.93% -0.99% 34.18% 278422 5.9278 103.53 21.29 35.95% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200416 20 20.74 19.73 20.48 1.14% 0.39% 30.36% 180980 3.6912 64.47 20.4 30.27% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200415 20.11 20.85 20.09 20.25 0.75% -1.03% 28.9% 265683 5.435 94.92 20.46 30.65% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200414 19.61 20.21 19.58 20.1 3.61% 1.26% 27.94% 170881 3.3923 59.25 19.85 26.76% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200413 19.56 19.78 18.99 19.4 -2.9% 0.41% 23.49% 202240 3.9069 68.24 19.32 23.37% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200410 20.38 20.44 19.33 19.98 -1.96% 0.5% 27.18% 188775 3.7537 65.56 19.88 26.95% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200409 20.64 20.7 20.2 20.38 0.15% -0.34% 29.73% 157317 3.2171 56.19 20.45 30.59% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200408 20.25 20.75 20.08 20.35 -0.25% -0.15% 29.54% 201472 4.1068 71.73 20.38 30.14% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200407 20.68 20.95 20.3 20.4 2% -0.87% 29.85% 217442 4.4741 78.14 20.58 31.42% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200403 20.39 20.62 19.77 20 -2.44% -0.65% 27.31% 240065 4.8336 84.42 20.13 28.54% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200402 19.28 20.56 19.27 20.5 6.22% 2.86% 30.49% 324832 6.4742 113.07 19.93 27.27% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200401 19.14 19.95 19.02 19.3 0.99% -0.92% 22.85% 264915 5.1612 90.14 19.48 24.39% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200331 19.85 20.05 19.06 19.11 -2.05% -2.15% 21.64% 217350 4.2452 74.14 19.53 24.71% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200324 22.81 22.95 20.12 21.07 -4.88% -1.5% 34.12% 491070 10.503 183.44 21.39 36.59% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200323 23.56 24.5 22.14 22.15 -9.96% -4.73% 40.99% 397495 9.2429 161.43 23.25 48.47% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200320 25.14 25.65 24.22 24.6 -1.87% -0.93% 56.59% 469102 11.6481 203.44 24.83 58.56% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200319 23.41 25.25 23.01 25.07 5.83% 3.9% 59.58% 489088 11.7997 206.09 24.13 54.09% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200318 24.5 25.4 23.5 23.69 -1.37% -3.66% 50.8% 584099 14.3649 250.89 24.59 57.02% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200317 23.7 24.19 22.5 24.02 6.19% 2.87% 52.9% 523600 12.2261 213.53 23.35 49.11% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200316 23.6 24.5 22.31 22.62 -3.33% -3.79% 43.98% 585966 13.7772 240.62 23.51 50.13% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200313 20.72 23.79 20.64 23.4 8.18% 3.08% 48.95% 583169 13.239 231.22 22.7 44.96% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200312 21.4 22.29 21.05 21.63 -1.64% -0.14% 37.68% 267712 5.7989 101.28 21.66 38.31% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200311 23.15 23.5 21.87 21.99 -4.52% -3.21% 39.97% 350551 7.9648 139.11 22.72 45.08% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200310 21.74 23.13 21.57 23.03 7.02% 2.81% 46.59% 376185 8.4274 147.19 22.4 43.04% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200309 22.81 23.3 21.47 21.52 -7.96% -3.06% 36.98% 346276 7.6864 134.25 22.2 41.76% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200306 23.33 23.97 23.16 23.38 -1.85% -0.76% 48.82% 177851 4.191 73.2 23.56 50.45% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200305 23.85 24.2 23.06 23.82 1.62% 0.97% 51.62% 318551 7.5151 131.25 23.59 50.64% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200304 23.4 24 22.69 23.44 -2.37% 0.56% 49.2% 342180 7.9756 139.3 23.31 48.85% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200303 24.61 25.49 23.77 24.01 -0.79% -2.79% 52.83% 424048 10.4721 182.9 24.7 57.73% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200302 24.67 24.85 23.52 24.2 2.54% -0.21% 54.04% 384145 9.314 162.67 24.25 54.85% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200228 23 24.81 23 23.6 -5.03% -1.3% 50.22% 534088 12.77 223.03 23.91 52.68% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200227 25.9 25.9 24.2 24.85 -3.42% -0.56% 58.18% 531692 13.289 232.1 24.99 59.58% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200226 27.5 28.28 25.73 25.73 -10% -2.94% 63.78% 566499 15.0165 262.27 26.51 69.28% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200225 27.8 30.49 27.11 28.59 -0.42% -1% 81.99% 782192 22.5906 394.55 28.88 84.42% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200224 27.65 29.3 27.3 28.71 1.09% 1.77% 82.75% 539677 15.2235 265.88 28.21 80.14% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200221 27.68 29.77 27.68 28.4 2.82% -1.05% 80.78% 542701 15.5744 272.01 28.7 83.27% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200220 25.53 27.62 24.4 27.62 10% 5.18% 75.81% 520103 13.6576 238.53 26.26 67.69% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200219 23.43 25.98 23.01 25.11 6.22% 0.76% 59.83% 517874 12.9041 225.37 24.92 59.13% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200218 22.03 23.98 22.03 23.64 7.41% 2.52% 50.48% 404604 9.3304 162.96 23.06 47.25% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200217 21.63 22.13 21.31 22.01 2.56% 1.01% 40.1% 298056 6.4946 113.43 21.79 39.14% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200214 21.4 22.48 21.14 21.46 -0.74% -1.42% 36.6% 346099 7.5362 131.62 21.77 39.02% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200213 22.3 22.69 21.5 21.62 -2.39% -1.59% 37.62% 445911 9.7976 171.12 21.97 40.29% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200212 21.49 22.35 20.85 22.15 9.01% 1.89% 40.99% 644001 14.0001 244.52 21.74 38.83% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200211 20.61 20.75 19.91 20.32 -1.45% -0.15% 29.34% 252189 5.1317 89.63 20.35 29.95% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200210 20.4 21.12 20.05 20.62 -1.01% 0.59% 31.25% 308260 6.3193 110.37 20.5 30.91% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200207 20.03 20.97 19.69 20.83 2.97% 2.86% 32.59% 374560 7.5866 132.5 20.25 29.31% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200206 19.15 20.45 18.91 20.23 3.74% 2.43% 28.77% 363653 7.1822 125.44 19.75 26.12% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200205 19.35 20.49 19.12 19.5 0.78% -1.22% 24.12% 386138 7.6219 133.12 19.74 26.05% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200204 17.8 19.36 17.8 19.35 9.94% 2% 23.17% 466529 8.8522 154.61 18.97 21.14% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200203 17.6 17.96 17.6 17.6 -9.97% -0.23% 12.03% 408347 7.2038 125.82 17.64 12.64% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200123 20.68 21.44 19.22 19.55 -8% -3.65% 24.44% 479764 9.7347 170.02 20.29 29.57% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200122 19.5 21.68 19.4 21.25 7.38% 3.61% 35.26% 454172 9.3128 162.65 20.51 30.97% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200121 19.89 20.44 19.72 19.79 -1.54% -1% 25.97% 382121 7.6402 133.44 19.99 27.65% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200120 18.71 20.41 18.71 20.1 6.46% 2.5% 27.94% 519019 10.1757 177.72 19.61 25.22% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200117 18.1 19.37 18.1 18.88 7.09% -0.21% 20.18% 496345 9.393 164.05 18.92 20.82% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200116 17.44 17.95 17.34 17.63 1.03% 0.23% 12.22% 273814 4.8156 84.11 17.59 12.32% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200115 17.05 17.57 16.86 17.45 2.23% 1.28% 11.08% 253644 4.3705 76.33 17.23 10.03% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200114 17.52 17.52 17.06 17.07 -2.46% -0.76% 8.66% 202600 3.4848 60.86 17.2 9.83% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200113 16.66 17.58 16.61 17.5 4.98% 1.69% 11.39% 360400 6.2017 108.31 17.21 9.9% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200110 16.95 17 16.36 16.67 -1.77% 0.18% 6.11% 312783 5.2053 90.91 16.64 6.26% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200109 17.09 17.16 16.76 16.97 1.31% 0.18% 8.02% 215253 3.6471 63.7 16.94 8.17% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200108 16.88 17.45 16.71 16.75 -2.39% -1.35% 6.62% 319944 5.4342 94.91 16.98 8.43% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200107 16.68 17.62 16.55 17.16 3.87% 0.06% 9.23% 368585 6.321 110.4 17.15 9.51% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200106 16.13 16.98 16.11 16.52 1.98% -0.84% 5.16% 321699 5.3592 93.6 16.66 6.39% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200103 16.16 16.4 15.91 16.2 -0.43% 0.06% 3.12% 224132 3.628 63.36 16.19 3.38% 15.79 0% 16.06 0% 15.71 0% 0.86%
20200102 15.85 16.42 15.54 16.27 3.5% 1.06% 3.56% 405850 6.5329 114.1 16.1 2.81% 15.79 0% 16.06 0% 15.71 0% 0.86%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1