首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 广东板块
  3. 康泰生物300601
    4. 返回上一页 刷新
股票代码（例：sz300601）       687条   (进入康泰生物股票专站) 康泰生物股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 29.47 29.6 29.08 29.27 0.03% -0.27% -66.19% 96081 2.8199 90.52 29.35 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230927 28.59 29.4 28.48 29.26 2.67% 0.45% -66.2% 135901 3.9586 133.46 29.13 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230926 28.79 28.91 28.43 28.5 -0.94% -0.59% -67.07% 64909 1.8609 68.73 28.67 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230925 28.6 29.02 28.46 28.77 0.7% -0.03% -66.76% 95494 2.7479 102.87 28.78 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230922 28.26 28.65 27.86 28.57 0.99% 0.99% -66.99% 84963 2.4032 90.93 28.29 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230921 28.76 28.81 28.25 28.29 -1.77% -0.53% -67.32% 70486 2.0048 80.03 28.44 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230920 28.93 29.19 28.69 28.8 -0.17% -0.31% -66.73% 80170 2.3164 94.59 28.89 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230919 29.13 29.33 28.74 28.85 -0.86% -0.45% -66.67% 110840 3.2117 134.73 28.98 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230918 28.1 29.84 28.08 29.1 5.63% 0.21% -66.38% 237928 6.9099 316.72 29.04 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230915 27.24 27.9 27.11 27.55 1.18% -0.18% -68.17% 83917 2.3159 140.66 27.6 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230914 26.99 27.3 26.63 27.23 0.41% 0.67% -68.54% 49648 1.3429 87.74 27.05 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230913 27.41 27.54 26.75 27.12 -1.38% 0.11% -68.67% 50905 1.3788 87.12 27.09 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230912 27.26 27.54 27.02 27.5 0.55% 0.66% -68.23% 54320 1.4841 90.8 27.32 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230911 26.95 27.88 26.95 27.35 1.64% -0.51% -68.4% 89673 2.4649 136.07 27.49 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230908 26.58 27.09 26.5 26.91 0.75% 0.26% -68.91% 37438 1.0049 50.67 26.84 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230907 27.01 27.18 26.67 26.71 -1.84% -0.56% -69.14% 53667 1.4414 67.18 26.86 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230906 27.52 27.6 26.95 27.21 -1.45% 0% -68.57% 59660 1.6236 71.94 27.21 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230905 27.65 27.72 27.41 27.61 -0.14% 0.18% -68.1% 43091 1.1877 51.29 27.56 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230904 27.78 27.86 27.33 27.65 -0.25% 0.22% -68.06% 56982 1.5721 62.18 27.59 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230901 28.02 28.1 27.64 27.72 -0.54% -0.32% -67.98% 43342 1.2052 47.3 27.81 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230831 28.1 28.1 27.61 27.87 -0.96% 0.32% -67.8% 66382 1.8439 71.22 27.78 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230830 28.17 28.49 28.03 28.14 -0.74% -0.32% -67.49% 66254 1.8705 70.84 28.23 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230829 27.31 28.48 27.31 28.35 3.13% 1.14% -67.25% 114821 3.2181 117.3 28.03 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230828 28.93 28.93 27.34 27.49 3.31% -1.96% -68.24% 148912 4.1757 155.84 28.04 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230825 27.05 27.09 26.4 26.61 -2.06% -0.15% -69.26% 98562 2.6267 103.73 26.65 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230824 26.95 27.56 26.45 27.17 0.85% 0.56% -68.61% 94007 2.5396 99.27 27.02 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230823 27.52 27.93 26.81 26.94 -2.32% -1.03% -68.88% 81397 2.2157 84.83 27.22 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230822 28.28 28.42 26.7 27.58 -1.61% 0.99% -68.14% 118942 3.2485 108.14 27.31 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230821 28.22 28.5 27.4 28.03 -0.64% 0% -67.62% 61349 1.7194 60.13 28.03 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230818 28.51 28.69 28.19 28.21 -1.16% -0.63% -67.41% 55188 1.5667 52.73 28.39 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230817 28.01 28.68 27.75 28.54 1.1% 1.03% -67.03% 80749 2.2813 75.36 28.25 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230816 29 29.27 28.11 28.23 -2.08% -1.71% -67.39% 115266 3.3104 109.49 28.72 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230815 28.46 29.04 28.12 28.83 1.19% 0.73% -66.69% 89664 2.5659 87.34 28.62 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230814 28.41 28.57 27.82 28.49 0.04% 1.14% -67.09% 80042 2.2551 72.44 28.17 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230811 29.32 29.37 28.43 28.48 -2.86% -1.18% -67.1% 100313 2.8907 82.47 28.82 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230810 29.2 29.53 28.78 29.32 -0.41% 0.83% -66.13% 105145 3.058 86.53 29.08 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230809 28.09 30.17 28.01 29.44 5.14% 0.68% -65.99% 210593 6.1573 165.86 29.24 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230808 28.23 28.42 27.88 28 -0.6% -0.43% -67.65% 65238 1.8346 43.79 28.12 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230807 28.78 28.78 27.9 28.17 -2.19% -0.28% -67.46% 102517 2.8962 64.55 28.25 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230804 29.08 29.67 28.78 28.8 -0.72% -0.62% -66.73% 74064 2.1463 42.75 28.98 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230803 28.86 29.14 28.6 29.01 0.42% 0.52% -66.49% 79487 2.2943 38.22 28.86 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230802 29.06 29.28 28.73 28.89 -1.26% -0.17% -66.62% 80681 2.3351 38.92 28.94 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230801 29.02 29.95 29.02 29.26 -0.1% -0.61% -66.2% 139099 4.0953 68.98 29.44 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230731 29.78 30.2 29 29.29 -2.88% -0.54% -66.16% 206863 6.0915 108.78 29.45 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230728 29.94 30.36 29.58 30.16 0.23% 0.77% -65.16% 133186 3.9869 77.85 29.93 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230727 29.93 30.55 29.7 30.09 0.53% 0.13% -65.24% 161119 4.8413 99.37 30.05 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230726 28.75 30.68 28.57 29.93 3.56% -0.3% -65.42% 316385 9.4975 208.8 30.02 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230725 29.13 29.14 28.42 28.9 -0.31% 0.7% -66.61% 164735 4.7282 123.97 28.7 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230724 28.22 29.65 27.9 28.99 1.36% 0.35% -66.51% 278882 8.0565 224.39 28.89 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230721 26.8 29.56 26.47 28.6 14.54% 2.4% -66.96% 428302 11.9639 383.07 27.93 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230720 25.68 25.9 24.95 24.97 -2.46% -1.23% -71.15% 88455 2.2361 107.66 25.28 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230719 26.03 26.22 25.5 25.6 -2.07% -0.54% -70.43% 69241 1.7826 88.25 25.74 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230718 26.11 26.27 25.9 26.14 0.11% 0.27% -69.8% 35154 0.9165 45.15 26.07 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230717 26.3 26.33 25.78 26.11 -0.87% 0.46% -69.84% 53892 1.4008 65.03 25.99 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230714 26.64 26.77 26.23 26.34 -1.35% -0.11% -69.57% 60101 1.5851 71.61 26.37 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230713 26.48 26.79 26.28 26.7 1.52% 0.34% -69.15% 70174 1.8672 82.57 26.61 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230712 26.5 26.87 26.25 26.3 -1.16% -0.83% -69.62% 81576 2.1634 102.63 26.52 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230711 26.08 26.74 26.08 26.61 2.07% 0.76% -69.26% 93078 2.4582 113.19 26.41 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230710 25.17 26.44 25 26.07 3.7% 0.23% -69.88% 132406 3.4443 178.11 26.01 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230707 24.95 25.35 24.88 25.14 0.48% 0.12% -70.96% 53261 1.3373 74.7 25.11 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230706 25.38 25.49 24.98 25.02 -1.81% -0.56% -71.1% 62173 1.5641 76.63 25.16 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230705 25.68 25.77 25.32 25.48 -1.51% 0% -70.56% 70936 1.8077 100.32 25.48 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230704 25.56 25.87 25.26 25.87 0.9% 1.17% -70.11% 74581 1.9071 91.57 25.57 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230703 25.39 25.76 25.21 25.64 0.98% 0.55% -70.38% 66975 1.7077 80.73 25.5 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230630 24.81 25.6 24.75 25.39 2.38% 0.28% -70.67% 74249 1.88 84.83 25.32 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230629 25.01 25.28 24.71 24.8 -1.08% -0.56% -71.35% 57367 1.4306 64.09 24.94 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230628 25.39 25.54 24.92 25.07 -1.18% -0.16% -71.04% 48280 1.2122 52.86 25.11 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230627 25.02 25.66 24.94 25.37 1.76% 0.08% -70.69% 64966 1.6472 66.87 25.35 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230626 24.74 25.39 24.6 24.93 -0.08% -0.2% -71.2% 84210 2.1035 77.39 24.98 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230621 25.43 25.59 24.9 24.95 -2.31% -0.8% -71.18% 68691 1.7278 62.06 25.15 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230620 25.83 25.97 25.47 25.54 -0.7% -0.31% -70.49% 54186 1.3884 48.26 25.62 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230619 25.51 26.12 25.49 25.72 -0.31% -0.31% -70.29% 72244 1.8637 64.51 25.8 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230616 25.5 25.86 25.33 25.8 1.18% 0.78% -70.19% 87252 2.2336 77.71 25.6 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230615 24.88 25.58 24.75 25.5 3.07% 1.07% -70.54% 120470 3.0398 109.23 25.23 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230614 25.14 25.27 24.74 24.74 -1.59% -0.8% -71.42% 90866 2.2664 84.59 24.94 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230613 25.5 25.65 25 25.14 -0.87% -0.2% -70.96% 89126 2.2451 84.93 25.19 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230612 25.46 25.59 24.89 25.36 -0.98% 0.63% -70.7% 129927 3.2746 124.5 25.2 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230609 25.56 26.08 25.2 25.61 0.59% 0.39% -70.41% 184587 4.7082 180.36 25.51 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230608 26 26.1 25.3 25.46 -1.81% -0.27% -70.59% 111630 2.8498 123.38 25.53 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230607 26.53 26.75 25.85 25.93 -2.26% -0.8% -70.04% 109514 2.8627 130.45 26.14 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230606 27.3 27.33 26.53 26.53 -2.82% -1.23% -69.35% 70112 1.8831 88.39 26.86 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230605 27.9 27.9 27.12 27.3 -2.36% -0.33% -68.46% 72532 1.9867 89.75 27.39 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230602 28.16 28.21 27.67 27.96 -0.43% 0.29% -67.7% 51694 1.4413 66.48 27.88 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230601 27.69 28.41 27.68 28.08 1.04% -0.04% -67.56% 66240 1.8607 90.83 28.09 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230531 27.81 28.16 27.64 27.79 -0.57% -0.07% -67.9% 64214 1.7861 82.63 27.81 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230530 28.12 28.4 27.58 27.95 -0.78% 0.29% -67.71% 75546 2.1052 91.26 27.87 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230529 28.97 29.3 27.7 28.17 -2.93% -0.28% -67.46% 108784 3.073 135.89 28.25 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230526 28.3 29.1 28.3 29.02 2.47% 0.94% -66.47% 57088 1.6412 75.53 28.75 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230525 28.35 28.51 28.03 28.32 -0.39% 0.21% -67.28% 58739 1.66 76.46 28.26 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230524 29.33 29.33 28.3 28.43 -3.13% -0.59% -67.16% 75635 2.1635 99.21 28.6 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230523 29.3 30.04 29.21 29.35 0.41% -1.05% -66.09% 86524 2.5666 116.16 29.66 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230522 29.1 29.37 28.96 29.23 0.21% 0.27% -66.23% 50944 1.4851 69.48 29.15 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230519 28.76 29.36 28.72 29.17 1.18% 0.38% -66.3% 56281 1.6355 74.59 29.06 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230518 29.4 29.56 28.33 28.83 -2.24% 0.1% -66.69% 103785 2.9891 133.95 28.8 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230517 29.8 29.82 29.27 29.49 -1.04% -0.07% -65.93% 49632 1.4647 70.1 29.51 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230516 30.05 30.33 29.67 29.8 -0.4% -0.2% -65.57% 46788 1.3971 66.08 29.86 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230515 30.03 30.17 29.24 29.92 -0.4% 0.94% -65.43% 66872 1.9823 88.14 29.64 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230510 29.78 30.24 29.69 29.82 0.13% -0.33% -65.55% 48292 1.4448 74.47 29.92 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230509 30.32 30.49 29.73 29.78 -1.78% -0.87% -65.6% 46770 1.4048 58.59 30.04 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230508 29.7 30.52 29.54 30.32 2.68% 0.8% -64.97% 65775 1.9783 80.77 30.08 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230505 30.21 30.29 29.41 29.53 -2.15% -0.67% -65.88% 50828 1.5109 62.65 29.73 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230504 30.3 30.6 29.8 30.18 -0.43% 0.4% -65.13% 52435 1.5762 63.95 30.06 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230428 30.32 30.65 29.93 30.31 0.1% 0.1% -64.98% 57241 1.7334 69.18 30.28 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230427 30.16 30.48 29.9 30.28 0.43% 0.3% -65.02% 46635 1.408 51.31 30.19 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230426 29.8 30.45 29.78 30.15 0.9% -0.13% -65.17% 62689 1.8927 64.1 30.19 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230425 30.88 30.96 29.5 29.88 -3.18% -0.5% -65.48% 96751 2.9054 99.12 30.03 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230424 31.11 32.15 30.67 30.86 -0.8% -1.41% -64.35% 88580 2.7726 97.29 31.3 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230421 31.6 32.04 31.06 31.11 -1.71% -1.21% -64.06% 69386 2.1847 77.69 31.49 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230420 32.44 32.62 31.54 31.65 -2.44% -0.85% -63.44% 71326 2.2764 74.92 31.92 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230419 32.91 33.18 32.28 32.44 -1.79% -0.52% -62.52% 62449 2.0366 67.2 32.61 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230418 33.67 33.71 32.82 33.03 -1.64% -0.39% -61.84% 73253 2.4291 80 33.16 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230417 33.7 34.25 33.38 33.58 -1.15% -0.27% -61.21% 76556 2.578 85.95 33.67 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230414 34.28 34.38 33.22 33.97 0.65% 0.5% -60.76% 137064 4.6334 154.97 33.8 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230413 32.73 34.05 32.58 33.75 2.52% 0.48% -61.01% 116936 3.9281 145.23 33.59 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230412 33.27 33.65 32.69 32.92 -0.81% -0.27% -61.97% 57366 1.8934 73.42 33.01 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230411 33.74 33.85 32.93 33.19 -1.19% -0.24% -61.66% 64990 2.162 80.57 33.27 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230410 33.9 33.9 33.4 33.59 -0.5% -0.12% -61.19% 73017 2.4559 87.88 33.63 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230407 31.88 33.95 31.8 33.76 5.9% 1.32% -61% 142402 4.7451 170.7 33.32 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230406 31.6 32.35 31.59 31.88 0.98% -0.38% -63.17% 68817 2.2021 88.41 32 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230404 31.24 31.59 31.22 31.57 1.25% 0.51% -63.53% 67545 2.1216 86.19 31.41 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230403 31.54 31.59 31 31.18 -1.45% -0.13% -63.98% 69190 2.1604 88.35 31.22 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230331 31.76 32.05 31.28 31.64 -0.38% 0.41% -63.45% 74684 2.3535 93.73 31.51 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230330 31.91 31.95 31.43 31.76 0% 0.41% -63.31% 49267 1.5582 61.92 31.63 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230329 32.34 32.43 31.4 31.76 -1.76% -0.03% -63.31% 83534 2.6537 105.61 31.77 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230328 32.83 33.15 32.1 32.33 -1.82% -1.19% -62.65% 87971 2.8786 116.83 32.72 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230327 32.41 33.66 32.08 32.93 1.6% -0.18% -61.96% 99167 3.2716 137.92 32.99 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230324 32.48 33.05 32.24 32.41 0.15% -0.55% -62.56% 69471 2.2638 91.37 32.59 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230323 32.64 32.98 32.11 32.36 -0.8% -0.06% -62.62% 49335 1.5976 67.39 32.38 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230322 32.3 32.7 32.26 32.62 0.93% 0.4% -62.32% 46107 1.4981 60.17 32.49 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230321 32 32.6 31.9 32.32 1.64% 0.19% -62.66% 57908 1.868 77.19 32.26 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230320 32.2 32.47 31.49 31.8 -1.24% -0.13% -63.26% 91292 2.9068 114.84 31.84 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230317 32.85 33.2 31.96 32.2 -1.23% -0.62% -62.8% 79293 2.5691 103.97 32.4 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230316 32.88 33.23 32.49 32.6 -1.18% -0.73% -62.34% 53563 1.759 72.62 32.84 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230315 33.48 33.8 32.79 32.99 -1.4% -0.69% -61.89% 66748 2.2177 91.87 33.22 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230314 33.21 33.98 32.92 33.46 0.39% -0.15% -61.34% 61627 2.0649 85.4 33.51 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230313 33.91 34.14 32.42 33.33 -2.37% 0.76% -61.49% 133770 4.4255 182.54 33.08 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230310 33.97 34.65 33.67 34.14 0.15% -0.15% -60.56% 66727 2.2816 104.11 34.19 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230309 33.59 34.41 33.44 34.09 1.79% 0.29% -60.62% 64322 2.1863 104.45 33.99 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230308 33.23 33.65 33.14 33.49 0.48% 0.21% -61.31% 38250 1.2785 60.59 33.42 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230307 34.58 34.75 33.21 33.33 -3.5% -1.83% -61.49% 93383 3.1704 146.33 33.95 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230306 34.44 34.6 34.22 34.54 0.7% 0.35% -60.1% 66048 2.2733 109.91 34.42 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230303 34.44 34.65 33.9 34.3 0.26% 0.18% -60.37% 59250 2.0286 98.92 34.24 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230302 34.47 34.77 34.15 34.21 -0.75% -0.67% -60.48% 48568 1.6726 80.29 34.44 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230301 34.75 34.97 34.15 34.47 -0.69% -0.09% -60.18% 65625 2.2638 100.16 34.5 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230228 34.74 35.08 34.36 34.71 -0.14% 0.06% -59.9% 61559 2.1355 86.52 34.69 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230227 35.02 35.45 34.41 34.76 -1.36% 0.09% -59.84% 60581 2.1039 81.58 34.73 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230224 35.37 35.5 35.03 35.24 -0.28% -0.11% -59.29% 36591 1.2909 47.03 35.28 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230223 35.93 36.3 35.1 35.34 -1.51% -0.53% -59.17% 67664 2.4043 84.66 35.53 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230222 35.91 36.6 35.61 35.88 -0.28% -0.5% -58.55% 51730 1.8654 66.13 36.06 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230221 36.12 36.55 35.89 35.98 -0.88% -0.47% -58.43% 61094 2.2088 74.01 36.15 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230220 35.55 36.39 35.04 36.3 2.25% 1.45% -58.06% 59931 2.1444 68.43 35.78 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230217 35.65 36.14 35.33 35.5 -0.34% -0.7% -58.99% 66909 2.392 71.55 35.75 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230216 36.17 36.87 35.33 35.62 -1.9% -2.01% -58.85% 94473 3.4339 90.29 36.35 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230215 36.88 37.18 36 36.31 -1.76% 0.03% -58.05% 119488 4.3376 112.32 36.3 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230214 37.37 38.3 36.85 36.96 -1.23% -0.88% -57.3% 86613 3.2295 87.09 37.29 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230213 37.61 38.38 36.93 37.42 -0.35% 0.03% -56.77% 99642 3.7272 100.35 37.41 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230210 37.32 38.24 37.23 37.55 0.56% -0.37% -56.62% 59487 2.2422 60.16 37.69 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230209 37.01 37.44 36.87 37.34 0.65% 0.46% -56.86% 57910 2.1524 56.48 37.17 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230208 37.25 37.9 37.05 37.1 -0.35% -0.93% -57.14% 93836 3.5138 88.41 37.45 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230207 38.15 38.35 37.05 37.23 -1.25% -0.43% -56.99% 98877 3.697 95.38 37.39 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230206 38.34 39.2 37.61 37.7 -1.98% -1.54% -56.45% 110046 4.2134 108.98 38.29 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230203 37.35 39.14 37.18 38.46 2.61% -0.41% -55.57% 180899 6.9864 171.9 38.62 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230202 37.69 37.89 36.57 37.48 0.54% 0.54% -56.7% 108301 4.0376 102.93 37.28 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230201 36.96 37.28 36.53 37.28 1.47% 0.95% -56.93% 75509 2.7884 67.46 36.93 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230131 37.39 37.7 36.58 36.74 -1.76% -0.6% -57.56% 88523 3.2715 61.95 36.96 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230130 38 38 36.97 37.4 -0.19% -0.11% -56.79% 103987 3.8932 73.78 37.44 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230120 37.88 38.27 37.4 37.47 -1.21% -0.74% -56.71% 81969 3.0945 60.1 37.75 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230119 36.8 38.18 36.56 37.93 3.04% 0.4% -56.18% 101838 3.847 75.31 37.78 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230118 36.93 37.26 36.7 36.81 -1% -0.3% -57.47% 68492 2.5284 47.21 36.92 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230117 37.22 37.75 36.85 37.18 -0.16% -0.21% -57.05% 96537 3.5974 67.55 37.26 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230116 36.69 37.58 36.67 37.24 0.98% 0.03% -56.98% 166956 6.2155 118.7 37.23 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230113 35.27 36.88 35.05 36.88 4.56% 1.37% -57.39% 153683 5.5916 116.1 36.38 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230112 36.26 36.26 35.01 35.27 -2.73% -0.98% -59.25% 172907 6.1593 134.1 35.62 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230111 34.39 37.25 34 36.26 5.44% -0.14% -58.11% 393931 14.3026 340.25 36.31 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230110 34.01 34.64 33.71 34.39 1.3% 0.26% -60.27% 95691 3.2819 109.41 34.3 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230109 33.99 34.19 33.37 33.95 0.62% 0.59% -60.78% 78118 2.6367 93.2 33.75 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230106 34.12 34.15 33.65 33.74 -1.2% -0.41% -61.02% 79069 2.6786 98.7 33.88 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230105 32.29 34.48 31.8 34.15 5.89% 1.67% -60.55% 189487 6.3647 240.08 33.59 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230104 31.75 32.6 31.75 32.25 0.47% 0.12% -62.74% 69562 2.2408 102.4 32.21 0% 87.45 0% 86.99 0% 86.56 0% 0%
20230103 31.55 32.62 31.35 32.1 1.81% -0.03% -62.92% 84622 2.7174 124.44 32.11 0% 87.45 0% 86.99 0% 86.56 0% 0%
20221230 31.43 31.82 31.2 31.53 0.19% 0.03% -63.57% 64477 2.0323 93.26 31.52 0% 87.45 0% 86.99 0% 86.56 0% 0%
20221229 30.34 32.17 30.22 31.47 3.01% 0.06% -63.64% 107056 3.3672 151.89 31.45 0% 87.45 0% 86.99 0% 86.56 0% 0%
20221228 30.47 30.99 30.12 30.55 0.79% -0.33% -64.71% 74048 2.2697 98.03 30.65 0% 87.45 0% 86.99 0% 86.56 0% 0%
20221227 30.45 30.5 29.88 30.31 0.03% 0.33% -64.98% 75033 2.2667 91.51 30.21 0% 87.45 0% 86.99 0% 86.56 0% 0%
20221226 30.25 30.78 30.2 30.3 0.13% -0.66% -65% 51646 1.5753 57.48 30.5 0% 87.45 0% 86.99 0% 86.56 0% 0%
20221223 29.7 30.43 29.62 30.26 1.37% 0.4% -65.04% 49209 1.4834 50.7 30.14 0% 87.45 0% 86.99 0% 86.56 0% 0%
20221222 30.5 30.66 29.82 29.85 -1.58% -1.32% -65.52% 67696 2.0481 64.7 30.25 0% 87.45 0% 86.99 0% 86.56 0% 0%
20221221 30.9 30.97 30.16 30.33 -1.53% -0.52% -64.96% 56865 1.7338 50.27 30.49 0% 87.45 0% 86.99 0% 86.56 0% 0%
20221220 31.4 31.59 30.63 30.8 -1.19% -0.52% -64.42% 71018 2.1984 59.64 30.96 0% 87.45 0% 86.99 0% 86.56 0% 0%
20221219 32.58 32.62 31 31.17 -4.21% -0.98% -63.99% 80264 2.5266 66.13 31.48 0% 87.45 0% 86.99 0% 86.56 0% 0%
20221216 32.2 32.66 32.04 32.54 0.71% 0.4% -62.41% 78646 2.549 65.84 32.41 0% 87.45 0% 86.99 0% 86.56 0% 0%
20221215 33.23 33.86 32.3 32.31 -3.87% -1.31% -62.67% 132800 4.3481 110.19 32.74 0% 87.45 0% 86.99 0% 86.56 0% 0%
20221214 34.6 34.79 33.6 33.61 -3.75% -0.8% -61.17% 114692 3.8852 97.12 33.88 0% 87.45 0% 86.99 0% 86.56 0% 0%
20221213 34.3 35.5 33.47 34.92 2.4% 1.16% -59.66% 141850 4.8961 125.33 34.52 0% 87.45 0% 86.99 0% 86.56 0% 0%
20221212 34.58 35.05 34.03 34.1 -1.98% -0.9% -60.61% 99454 3.4221 92.08 34.41 0% 87.45 0% 86.99 0% 86.56 0% 0%
20221209 34.97 35.37 34.61 34.79 -1.53% -0.37% -59.81% 110829 3.8703 107.35 34.92 0% 87.45 0% 86.99 0% 86.56 0% 0%
20221208 35.02 35.72 35.02 35.33 1.73% -0.03% -59.18% 138115 4.8806 137.78 35.34 0% 87.45 0% 86.99 0% 86.56 0% 0%
20221207 34.1 34.98 33.65 34.73 1.91% 0.43% -59.88% 118547 4.0989 120.51 34.58 0% 87.45 0% 86.99 0% 86.56 0% 0%
20221206 34 35.11 33.92 34.08 -0.23% -1.33% -60.63% 102311 3.5341 103.96 34.54 0% 87.45 0% 86.99 0% 86.56 0% 0%
20221205 33.7 34.3 33.12 34.16 1.91% 0.98% -60.54% 89672 3.0337 85.64 33.83 0% 87.45 0% 86.99 0% 86.56 0% 0%
20221202 34.02 34.34 33.44 33.52 -1.84% -0.89% -61.28% 97004 3.281 85.29 33.82 0% 87.45 0% 86.99 0% 86.56 0% 0%
20221201 34.43 34.78 33.33 34.15 -0.73% 0.5% -60.55% 127591 4.3356 100.42 33.98 0% 87.45 0% 86.99 0% 86.56 0% 0%
20221130 35.1 35.1 34.16 34.4 -2.13% -0.26% -60.26% 101061 3.4856 81.11 34.49 0% 87.45 0% 86.99 0% 86.56 0% 0%
20221129 34 35.19 33.9 35.15 3.38% 1.15% -59.39% 86161 2.9943 65.91 34.75 0% 87.45 0% 86.99 0% 86.56 0% 0%
20221128 33.91 34.81 33.69 34 -1.53% -0.09% -60.72% 67738 2.3052 46.4 34.03 0% 87.45 0% 86.99 0% 86.56 0% 0%
20221125 34.8 35.18 34.05 34.53 -1.85% -0.03% -60.11% 93786 3.2389 60.3 34.54 0% 87.45 0% 86.99 0% 86.56 0% 0%
20221124 35 35.47 34.68 35.18 1.41% 0.11% -59.36% 98621 3.4654 59.53 35.14 0% 87.45 0% 86.99 0% 86.56 0% 0%
20221123 35.67 35.71 34.16 34.69 -2.83% 0.17% -59.92% 117326 4.0626 69.49 34.63 0% 87.45 0% 86.99 0% 86.56 0% 0%
20221122 36.6 37.3 35.2 35.7 -2.94% -0.97% -58.76% 137107 4.9428 85.08 36.05 0% 87.45 0% 86.99 0% 86.56 0% 0%
20221121 38.33 38.35 36.7 36.78 -3.06% -1.71% -57.51% 162426 6.0773 106.36 37.42 0% 87.45 0% 86.99 0% 86.56 0% 0%
20221118 37.4 38.46 36.3 37.94 2.4% 1.12% -56.17% 212527 7.9734 141.77 37.52 0% 87.45 0% 86.99 0% 86.56 0% 0%
20221117 36.98 37.66 36.2 37.05 0.03% 0.79% -57.2% 112350 4.1302 74.32 36.76 0% 87.45 0% 86.99 0% 86.56 0% 0%
20221116 37.3 38.2 36.68 37.04 -0.46% -0.88% -57.21% 158341 5.9177 103.54 37.37 0% 87.45 0% 86.99 0% 86.56 0% 0%
20221115 35.61 37.28 34.82 37.21 4.32% 2.85% -57.01% 200046 7.237 112.5 36.18 0% 87.45 0% 86.99 0% 86.56 0% 0%
20221114 34.01 35.94 33.65 35.67 4.67% 1.11% -58.79% 179057 6.3175 95.79 35.28 0% 87.45 0% 86.99 0% 86.56 0% 0%
20221111 36.1 36.5 34.07 34.08 -2.04% -3.78% -60.63% 217622 7.7085 120.84 35.42 0% 87.45 0% 86.99 0% 86.56 0% 0%
20221110 35.04 35.6 34.41 34.79 -1.08% -0.57% -59.81% 105183 3.6806 59.09 34.99 0% 87.45 0% 86.99 0% 86.56 0% 0%
20221109 34.9 35.8 34.7 35.17 0.34% 0% -59.37% 104094 3.6611 57.58 35.17 0% 87.45 0% 86.99 0% 86.56 0% 0%
20221108 35.38 35.66 34.51 35.05 -1.66% 0.46% -59.51% 114477 3.9941 59.38 34.89 0% 87.45 0% 86.99 0% 86.56 0% 0%
20221107 35.64 36.37 35.38 35.64 -1% -0.5% -58.83% 144473 5.1745 76.47 35.82 0% 87.45 0% 86.99 0% 86.56 0% 0%
20221104 35 36.49 34.56 36 2.95% 1.04% -58.41% 205104 7.3086 109.48 35.63 0% 87.45 0% 86.99 0% 86.56 0% 0%
20221103 34.21 35.51 34.21 34.97 0.26% 0.4% -59.6% 163566 5.6972 90.32 34.83 0% 87.45 0% 86.99 0% 86.56 0% 0%
20221102 33.68 36.45 33.4 34.88 2.8% -1.58% -59.7% 369488 13.0948 213.77 35.44 0% 87.45 0% 86.99 0% 86.56 0% 0%
20221101 31.5 33.98 31.41 33.93 9.03% 3.67% -60.8% 270475 8.8525 172.9 32.73 0% 87.45 0% 86.99 0% 86.56 0% 0%
20221031 31.64 32.08 30.81 31.12 -2.63% -0.67% -64.05% 132498 4.1516 87.6 31.33 0% 87.45 0% 86.99 0% 86.56 0% 0%
20221028 31.25 33.52 31.11 31.96 0.25% -1.27% -63.08% 191960 6.2136 131.48 32.37 0% 87.45 0% 86.99 0% 86.56 0% 0%
20221027 32.67 32.67 31 31.88 -1.64% 0.69% -63.17% 157866 4.9978 105.87 31.66 0% 87.45 0% 86.99 0% 86.56 0% 0%
20221026 29.06 32.74 29.06 32.41 11.76% 2.79% -62.56% 233939 7.3759 156.57 31.53 0% 87.45 0% 86.99 0% 86.56 0% 0%
20221025 30.03 30.38 28.73 29 -6.18% -1.13% -66.5% 150123 4.4024 103.37 29.33 0% 87.45 0% 86.99 0% 86.56 0% 0%
20221024 32.98 33.26 30.8 30.91 -5.21% -2.8% -64.29% 134223 4.2685 102.43 31.8 0% 87.45 0% 86.99 0% 86.56 0% 0%
20221021 32.17 33.06 31.7 32.61 1.37% 0.68% -62.33% 112158 3.6324 91.22 32.39 0% 87.45 0% 86.99 0% 86.56 0% 0%
20221020 31.95 33.2 31.82 32.17 0.09% -1.35% -62.84% 119682 3.9024 100.89 32.61 0% 87.45 0% 86.99 0% 86.56 0% 0%
20221019 32.8 33 32 32.14 -2.93% -0.59% -62.87% 94477 3.0546 78.5 32.33 0% 87.45 0% 86.99 0% 86.56 0% 0%
20221018 32.54 33.65 31.74 33.11 2.32% 0.73% -61.75% 154005 5.0621 131.08 32.87 0% 87.45 0% 86.99 0% 86.56 0% 0%
20221017 32 33.12 31.75 32.36 0.53% -0.58% -62.62% 123860 4.0318 102.36 32.55 0% 87.45 0% 86.99 0% 86.56 0% 0%
20220721 40.55 40.81 40.06 40.12 -1.13% -0.35% -53.65% 61112 2.4604 81.91 40.26 -54.28% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220720 40.2 41.15 40.12 40.58 1.7% -0.1% -53.12% 80538 3.2714 108.91 40.62 -53.87% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220719 40.34 40.88 39.5 39.9 -1.24% 0.03% -53.9% 74817 2.9846 99.36 39.89 -54.7% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220718 40.5 40.95 39.5 40.4 0.7% 0.57% -53.33% 78570 3.1562 105.07 40.17 -54.38% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220715 41.65 41.78 40.1 40.12 -4% -1.81% -53.65% 102162 4.1747 138.98 40.86 -53.59% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220714 40.62 42.45 40.6 41.79 2.25% -0.1% -51.72% 101773 4.257 141.72 41.83 -52.49% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220713 41.25 41.73 40.26 40.87 -1.54% 0.12% -52.78% 107891 4.4037 146.61 40.82 -53.64% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220712 43.52 43.84 41.5 41.51 -5.31% -1.33% -52.04% 128422 5.4021 179.84 42.07 -52.22% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220711 43.61 45.12 43.51 43.84 0.07% -0.52% -49.35% 106297 4.6847 155.96 44.07 -49.95% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220708 43.89 44.89 43.7 43.81 -0.11% -0.77% -49.39% 79918 3.5282 117.46 44.15 -49.86% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220707 44.85 44.99 43.28 43.86 -1.5% -0.09% -49.33% 102048 4.4799 149.14 43.9 -50.14% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220706 45.75 46.19 44.15 44.53 -2.62% -1.2% -48.56% 124038 5.5909 186.13 45.07 -48.81% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220705 46.71 47 45.07 45.73 -1.15% 0.24% -47.17% 140509 6.4095 213.38 45.62 -48.19% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220704 44.88 46.35 44.3 46.26 3.61% 1.18% -46.56% 152323 6.9649 231.87 45.72 -48.07% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220701 44.78 45.77 44.06 44.65 -1.17% -0.13% -48.42% 106958 4.7824 159.21 44.71 -49.22% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220630 44.49 46.18 44 45.18 2.26% 0.04% -47.8% 157981 7.1341 237.51 45.16 -48.71% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220629 43.12 45.75 43 44.18 2.36% -0.88% -48.96% 201969 9.0024 299.7 44.57 -49.38% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220628 43.68 43.83 42.41 43.16 -1.01% 0.7% -50.14% 118473 5.0782 169.06 42.86 -51.32% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220627 42.68 43.88 42.64 43.6 2.98% 0.65% -49.63% 164855 7.1407 237.73 43.32 -50.8% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220624 42.18 42.89 41.89 42.34 0.91% -0.07% -51.09% 115753 4.9044 163.28 42.37 -51.88% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220623 41.6 41.99 40.82 41.96 0.87% 1.3% -51.52% 96415 3.9935 132.95 41.42 -52.96% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220622 42.35 43.15 41.6 41.6 -2.35% -1.61% -51.94% 108458 4.5854 152.66 42.28 -51.98% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220621 43.62 43.99 42.01 42.6 -0.91% -0.98% -50.79% 153313 6.5956 219.58 43.02 -51.14% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220620 42.48 43.3 41.82 42.99 2.48% 0.7% -50.34% 188883 8.0625 268.41 42.69 -51.52% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220617 40.52 42.12 39.82 41.95 2.82% 2.17% -51.54% 178293 7.3207 243.72 41.06 -53.37% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220616 40.05 42.18 40.03 40.8 1.44% -1.02% -52.87% 163527 6.7413 224.43 41.22 -53.19% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220615 39.99 41.1 39.68 40.22 1.67% -0.32% -53.54% 169990 6.8593 228.36 40.35 -54.17% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220614 38.75 39.57 38.25 39.56 0.87% 1.8% -54.3% 94484 3.6719 122.24 38.86 -55.87% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220613 38.65 40.1 38.47 39.22 0.67% 0.05% -54.69% 129285 5.0678 168.72 39.2 -55.48% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220610 38.73 39.2 38.56 38.96 0% 0.33% -54.99% 121432 4.7158 157 38.83 -55.9% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220609 39.89 40.38 38.79 38.96 -2.87% -0.89% -54.99% 102394 4.0256 134.02 39.31 -55.35% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220608 40.73 41.19 39.55 40.11 -0.72% -0.35% -53.66% 170680 6.8695 228.7 40.25 -54.29% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220607 39.52 40.7 39.45 40.4 1.87% 0.72% -53.33% 132768 5.3256 177.3 40.11 -54.45% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220606 37.05 39.81 37.05 39.66 5.59% 1.88% -54.18% 205231 7.9898 265.99 38.93 -55.79% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220602 38 38.49 37.05 37.56 -1.49% -0.05% -56.61% 138383 5.2 173.12 37.58 -57.32% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220601 62.69 63.07 61.5 61.86 -0.69% -0.37% -28.54% 63553 3.9458 131.36 62.09 -29.48% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220531 63.21 63.21 60.54 62.29 -0.95% 1.09% -28.04% 84293 5.1941 172.92 61.62 -30.02% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220530 61.63 64.05 60.5 62.89 3.32% 0.74% -27.35% 74269 4.6368 154.37 62.43 -29.1% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220527 61.69 62.33 60.35 60.87 0.1% -0.73% -29.68% 48257 2.959 98.51 61.32 -30.36% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220526 62.19 62.52 60.5 60.81 -2.39% -0.43% -29.75% 49471 3.0214 100.59 61.07 -30.64% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220525 60.9 62.54 60.6 62.3 2.13% 0.87% -28.03% 51740 3.1955 106.38 61.76 -29.86% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220524 62.97 63.23 60.67 61 -3.82% -1.18% -29.53% 81514 5.032 167.52 61.73 -29.89% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220523 62.6 63.75 60.76 63.42 3.54% 1.31% -26.73% 84930 5.3166 177 62.6 -28.9% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220520 59.55 62.65 59.5 61.25 4.34% 0.48% -29.24% 89399 5.4496 181.43 60.96 -30.77% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220519 56.78 59.8 56.51 58.7 1.33% 0.12% -32.19% 104375 6.1197 203.73 58.63 -33.41% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220518 57.58 59.18 56.18 57.93 1.26% -0.05% -33.08% 129309 7.4951 249.52 57.96 -34.17% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220517 63.95 63.96 55.62 57.21 -13.32% -1.68% -33.91% 296007 17.2246 573.43 58.19 -33.91% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220516 67.49 68.2 65.56 66 -2.21% -0.44% -23.75% 51680 3.4259 114.05 66.29 -24.71% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220513 68.53 69.8 66.92 67.49 -2.16% -0.3% -22.03% 52312 3.5409 117.88 67.69 -23.12% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220512 66.88 71.2 66.24 68.98 3.14% -0.09% -20.31% 85399 5.8959 196.28 69.04 -21.59% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220511 65.94 68.86 65.22 66.88 2.08% -1.27% -22.74% 75467 5.1118 170.18 67.74 -23.07% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220510 63.88 66 63.65 65.52 0.75% 0.86% -24.31% 44945 2.9198 97.2 64.96 -26.22% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220509 64.28 65.69 63.67 65.03 1.7% 0.22% -24.87% 36580 2.3738 79.03 64.89 -26.3% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220506 63.4 65.1 63.1 63.94 -2.05% -0.16% -26.13% 47282 3.0279 100.8 64.04 -27.27% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220505 64.3 66.38 63.3 65.28 0.85% 0.28% -24.58% 72058 4.6908 156.16 65.1 -26.06% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220429 61.81 65.07 61.35 64.73 5% 1.99% -25.22% 80403 5.1031 169.89 63.47 -27.92% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220428 66 66 60.53 61.65 -3.25% -1.12% -28.78% 94128 5.8693 195.4 62.35 -29.19% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220427 61.18 63.88 59.15 63.72 4.17% 3.64% -26.39% 84419 5.1899 172.78 61.48 -30.18% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220426 63.56 64.47 60.95 61.17 -2.44% -2.03% -29.33% 72543 4.5296 150.8 62.44 -29.09% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220425 68.01 68.01 62.52 62.7 -7.93% -4.19% -27.56% 95782 6.2675 208.66 65.44 -25.68% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220422 73.37 73.65 67.75 68.1 -7.82% -2.59% -21.33% 120163 8.4002 279.66 69.91 -20.6% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220421 76.5 77.2 73.33 73.88 -3.04% -1.43% -14.65% 38568 2.8906 96.23 74.95 -14.88% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220420 76.57 78 75.91 76.2 0.04% -0.94% -11.97% 35228 2.7099 90.22 76.92 -12.64% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220419 78.19 79.24 75.59 76.17 -2.47% -0.73% -12% 51896 3.982 132.57 76.73 -12.86% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220418 80.08 80.76 76.17 78.1 -3.51% 0.31% -9.77% 73493 5.722 190.49 77.86 -11.57% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220415 79.47 83.56 79.2 80.94 0.55% -0.49% -6.49% 52463 4.2674 142.07 81.34 -7.62% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220414 85.99 85.99 77.6 80.5 -1.2% -1.13% -7% 82084 6.683 222.49 81.42 -7.53% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220413 85.1 85.1 79.67 81.48 -5.02% -0.44% -5.87% 53321 4.3639 145.28 81.84 -7.05% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220412 87.01 87.69 84.47 85.79 -1.35% -0.17% -0.89% 41087 3.5309 117.55 85.94 -2.4% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220411 86.76 88.97 85.58 86.96 -0.08% -0.64% 0.46% 49360 4.3201 143.82 87.52 -0.6% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220408 87.13 89.4 86.2 87.03 -0.08% -0.65% 0.54% 37942 3.3236 110.65 87.6 -0.51% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220401 92.01 92.64 88.6 89.15 -4.4% -0.64% 2.99% 64694 5.8044 193.24 89.72 1.9% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220331 92.34 94.14 91.33 93.25 1.02% 0.58% 7.73% 46958 4.3533 144.93 92.71 5.29% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220330 94.08 95.86 92.23 92.31 -0.88% -1.87% 6.64% 64306 6.049 201.38 94.07 6.84% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220329 88.82 93.9 88.01 93.13 5.65% 0.9% 7.59% 83592 7.7155 256.86 92.3 4.83% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220328 90.21 90.89 86.9 88.15 -4.3% -0.73% 1.84% 59784 5.309 176.75 88.8 0.85% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220325 91.48 92.95 90.1 92.11 -0.59% 0.96% 6.41% 89913 8.2024 273.07 91.23 3.61% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220324 85.3 95 84.51 92.66 6.67% 2.31% 7.05% 150610 13.6413 454.14 90.57 2.86% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220323 84.68 87.3 83.56 86.87 2.72% 1.26% 0.36% 72499 6.2195 207.06 85.79 -2.57% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220322 86.66 86.97 84.48 84.57 -3.29% -0.93% -2.3% 71567 6.1088 203.37 85.36 -3.06% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220321 87.05 90.5 85.84 87.45 2.89% -0.07% 1.03% 160753 14.0669 468.31 87.51 -0.61% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220318 78.5 85.19 77.81 84.99 8.43% 3.75% -1.81% 164600 13.4833 448.88 81.92 -6.96% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220317 73.99 80 73.96 78.38 7.53% 0.62% -9.45% 129813 10.1125 336.66 77.9 -11.53% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220316 74.35 74.8 69.5 72.89 -0.14% 1.69% -15.79% 76175 5.4606 181.79 71.68 -18.59% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220315 75.98 77.5 72.99 72.99 -5.21% -3.25% -15.68% 68282 5.151 171.49 75.44 -14.32% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220314 76.2 78.78 76 77 0% -0.77% -11.04% 74604 5.7895 192.74 77.6 -11.87% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220311 71.55 77.17 70.5 77 6.31% 3.76% -11.04% 88010 6.5315 217.44 74.21 -15.72% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220310 72.56 73.56 71.61 72.43 1.81% -0.14% -16.32% 60126 4.3612 145.19 72.53 -17.63% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220309 74.21 75.2 68.46 71.14 -3.92% -0.32% -17.81% 94103 6.7164 223.6 71.37 -18.94% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220308 78.21 79.09 73.96 74.04 -4.99% -2.53% -14.46% 67987 5.1644 171.93 75.96 -13.73% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220307 82.19 82.48 77 77.93 -5.18% -0.68% -9.97% 80140 6.2876 209.32 78.46 -10.89% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220304 81.9 84.39 81.51 82.19 0.01% -1.06% -5.05% 47119 3.9142 130.31 83.07 -5.66% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220303 84.2 84.39 82.18 82.18 -1.38% -0.95% -5.06% 32477 2.6946 89.71 82.97 -5.77% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220302 83.5 83.95 82.4 83.33 -0.56% 0.35% -3.73% 31424 2.6093 86.87 83.04 -5.69% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220301 84.3 84.83 83.25 83.8 -0.76% 0% -3.19% 40384 3.3842 112.67 83.8 -4.83% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220228 83.79 85.47 82.4 84.44 0.46% 0.34% -2.45% 62663 5.2728 175.54 84.15 -4.43% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220225 81.8 85.1 81.61 84.05 4.19% -0.11% -2.9% 87243 7.341 244.39 84.14 -4.44% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220224 82.26 84.73 79.5 80.67 -2.76% -1.89% -6.8% 71441 5.874 195.55 82.22 -6.62% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220223 80.01 84 79.82 82.96 3.49% 0.56% -4.16% 67380 5.5586 185.05 82.5 -6.3% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220222 81.01 81.36 79.6 80.16 -2.62% -0.16% -7.39% 45796 3.677 122.41 80.29 -8.81% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220221 82.62 84.68 81.5 82.32 1.53% -0.8% -4.9% 75447 6.2604 208.42 82.98 -5.76% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220218 80.73 81.26 79.3 81.08 0.46% 0.72% -6.33% 36863 2.9673 98.79 80.5 -8.57% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220217 81.33 81.46 80.18 80.71 -0.76% -0.02% -6.76% 28780 2.3233 77.35 80.73 -8.31% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220216 80.6 82.11 79.79 81.33 0.84% 0.37% -6.04% 39379 3.1909 106.23 81.03 -7.97% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220215 78.89 80.74 77.65 80.65 3.13% 1.13% -6.83% 51485 4.1059 136.69 79.75 -9.43% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220214 78.1 80.6 77 78.2 -0.69% -0.53% -9.66% 45308 3.5622 118.59 78.62 -10.71% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220211 83 83.25 78.3 78.74 -5.44% -1.93% -9.03% 76897 6.1739 205.54 80.29 -8.81% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220210 83.26 84.18 82.78 83.27 -1.12% -0.12% -3.8% 40343 3.3632 111.97 83.37 -5.32% 87.45 0% 86.99 0% 86.56 0% 0.06%
20220209 83.07 84.8 82.6 84.21 1.09% 0.6% -2.71% 46444 3.8876 129.42 83.71 -4.93% 87.45 0% 86.99 0% 86.56 0% 0.06%
20211203 112.56 113.28 110 110.51 -2.13% -0.77% 27.67% 51698 5.7575 191.68 111.37 26.48% 87.45 0% 86.99 0% 86.56 0% 0.06%
20211202 113.06 114.27 112.55 112.91 -0.45% -0.28% 30.44% 35248 3.9913 132.88 113.23 28.6% 87.45 0% 86.99 0% 86.56 0% 0.06%
20211201 114.47 114.58 113.02 113.42 -1.31% -0.06% 31.03% 40788 4.6291 154.11 113.49 28.89% 87.45 0% 86.99 0% 86.56 0% 0.06%
20211130 115.97 117.04 113.21 114.92 -1.84% 0.03% 32.76% 81942 9.4141 313.41 114.89 30.48% 87.45 0% 86.99 0% 86.56 0% 0.06%
20211129 119.72 121 115.13 117.08 2.88% -0.21% 35.26% 124242 14.5768 485.29 117.33 33.25% 87.45 0% 86.99 0% 86.56 0% 0.06%
20211126 115.98 116.31 113.62 113.8 -1.52% -0.84% 31.47% 45071 5.1723 172.19 114.76 30.34% 87.45 0% 86.99 0% 86.56 0% 0.06%
20211125 111.98 116.61 111.51 115.56 3.42% 0.94% 33.5% 70687 8.0919 269.39 114.48 30.02% 87.45 0% 86.99 0% 86.56 0% 0.06%
20211124 111.19 113.5 109.5 111.74 0.67% 0.2% 29.09% 51566 5.7506 191.45 111.52 26.66% 87.45 0% 86.99 0% 86.56 0% 0.06%
20211123 112.03 113.5 110.79 111 -0.76% -0.54% 28.23% 38579 4.3054 143.33 111.6 26.75% 87.45 0% 86.99 0% 86.56 0% 0.06%
20211122 113.7 113.77 111.03 111.85 -0.77% -0.03% 29.22% 45449 5.0849 169.28 111.88 27.06% 87.45 0% 86.99 0% 86.56 0% 0.06%
20211119 112.2 113.48 111.3 112.72 0.72% 0.06% 30.22% 39159 4.4112 146.86 112.65 27.94% 87.45 0% 86.99 0% 86.56 0% 0.06%
20211118 115 116.77 111.6 111.91 -2.12% -1.68% 29.29% 61666 7.0189 233.67 113.82 29.27% 87.45 0% 86.99 0% 86.56 0% 0.06%
20211117 115.3 117.38 114 114.33 -2.15% -0.74% 32.08% 74400 8.5691 285.28 115.18 30.81% 87.45 0% 86.99 0% 86.56 0% 0.06%
20211116 107.31 117.36 107.31 116.84 7.99% 2.05% 34.98% 149513 17.1174 569.87 114.49 30.03% 87.45 0% 86.99 0% 86.56 0% 0.06%
20211115 106.5 109.28 106.17 108.2 1.98% 0.2% 25% 62101 6.7058 223.25 107.98 22.63% 87.45 0% 86.99 0% 86.56 0% 0.06%
20211112 106 106.95 105.31 106.1 0.32% 0.08% 22.57% 33528 3.5548 118.35 106.02 20.41% 87.45 0% 86.99 0% 86.56 0% 0.06%
20211111 105.63 107.48 105 105.76 -1.1% -0.38% 22.18% 38637 4.1016 136.55 106.16 20.57% 87.45 0% 86.99 0% 86.56 0% 0.06%
20211110 108.48 109.45 105 106.94 -0.51% -0.37% 23.54% 67045 7.1965 239.58 107.34 21.91% 87.45 0% 86.99 0% 86.56 0% 0.06%
20211109 106 109.79 106 107.49 1.32% -0.62% 24.18% 40091 4.3364 144.37 108.16 22.84% 87.45 0% 86.99 0% 86.56 0% 0.06%
20211108 106.88 107.76 103.41 106.09 -2.54% 0.85% 22.56% 61681 6.4886 216.02 105.2 19.48% 87.45 0% 86.99 0% 86.56 0% 0.06%
20211105 108.12 111.2 107.61 108.85 -0.53% -0.69% 25.75% 45779 5.0179 167.05 109.61 24.49% 87.45 0% 86.99 0% 86.56 0% 0.06%
20211104 109.74 112.35 107.92 109.43 1.34% -0.23% 26.42% 61063 6.6976 222.97 109.68 24.57% 87.45 0% 86.99 0% 86.56 0% 0.06%
20211103 108 109.74 107.12 107.98 0.54% -0.29% 24.75% 45323 4.908 163.4 108.29 22.99% 87.45 0% 86.99 0% 86.56 0% 0.06%
20211102 111.83 111.83 105.97 107.4 -4.1% -1.14% 24.08% 81171 8.8181 293.57 108.64 23.38% 87.45 0% 86.99 0% 86.56 0% 0.06%
20211101 115.14 115.89 111.5 111.99 -1.98% -1.41% 29.38% 51521 5.8522 194.83 113.59 29.01% 87.45 0% 86.99 0% 86.56 0% 0.06%
20211029 114 115.8 111.2 114.25 0.95% 0.36% 31.99% 45767 5.2099 173.45 113.84 29.29% 87.45 0% 86.99 0% 86.56 0% 0.06%
20211028 114.1 116.44 112.01 113.18 -0.81% -0.32% 30.75% 41127 4.6696 155.46 113.54 28.95% 87.45 0% 86.99 0% 86.56 0% 0.06%
20211027 116.32 117.38 113.4 114.1 -1.89% -0.53% 31.82% 50969 5.8468 194.65 114.71 30.28% 87.45 0% 86.99 0% 86.56 0% 0.06%
20211026 117.65 119.48 115.63 116.3 -1.44% -0.46% 34.36% 55006 6.4271 213.97 116.84 32.7% 87.45 0% 86.99 0% 86.56 0% 0.06%
20211025 116.68 118.68 113.61 118 1.26% 1.31% 36.32% 98171 11.434 380.66 116.47 32.28% 87.45 0% 86.99 0% 86.56 0% 0.06%
20211022 107.99 121.19 106.8 116.53 4.65% 0.19% 34.62% 174700 20.3198 676.48 116.31 32.1% 87.45 0% 86.99 0% 86.56 0% 0.06%
20211021 107.06 111.55 106.29 111.35 4.01% 1.49% 28.64% 74972 8.2257 273.85 109.72 24.61% 87.45 0% 86.99 0% 86.56 0% 0.06%
20211020 108.15 109.38 105.59 107.06 -1.11% -0.04% 23.68% 35777 3.8317 127.56 107.1 21.64% 87.45 0% 86.99 0% 86.56 0% 0.06%
20211019 105.78 108.5 104.28 108.26 3.08% 1.55% 25.07% 50519 5.3857 179.3 106.61 21.08% 87.45 0% 86.99 0% 86.56 0% 0.06%
20211018 106.32 107.8 104.01 105.03 -1.89% -0.19% 21.34% 44907 4.7257 157.33 105.23 19.51% 87.45 0% 86.99 0% 86.56 0% 0.06%
20211015 109.98 110.97 106.73 107.05 -1.73% -1.28% 23.67% 47546 5.156 171.65 108.44 23.16% 87.45 0% 86.99 0% 86.56 0% 0.06%
20211014 106.97 110.6 106.91 108.94 1.84% -0.02% 25.85% 45912 5.0024 166.54 108.96 23.75% 87.45 0% 86.99 0% 86.56 0% 0.06%
20211013 104.44 107.2 103.8 106.97 2.24% 0.99% 23.58% 37557 3.978 132.43 105.92 20.3% 87.45 0% 86.99 0% 86.56 0% 0.06%
20211012 106.5 109 103.57 104.63 -2.23% -1.35% 20.88% 57254 6.0723 202.16 106.06 20.45% 87.45 0% 86.99 0% 86.56 0% 0.06%
20211011 106.01 112.3 105.64 107.02 0.14% -1.71% 23.64% 88875 9.6764 322.14 108.88 23.66% 87.45 0% 86.99 0% 86.56 0% 0.06%
20211008 105 107.9 103.01 106.87 -2.96% 0.7% 23.46% 62217 6.6028 219.82 106.13 20.53% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210930 109.24 111.35 108.35 110.13 2.75% 0.08% 27.23% 39865 4.3868 146.04 110.04 24.97% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210929 109.8 112.99 106.87 107.18 -1.75% -1.89% 23.82% 53607 5.8562 194.96 109.24 24.07% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210928 107.59 112.38 106.01 109.39 1.62% -0.67% 26.37% 65427 7.2057 239.89 110.13 25.08% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210927 110 112.67 106.51 107.65 -2.36% -1.77% 24.36% 68698 7.5288 250.65 109.59 24.46% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210924 108.39 112.43 106.69 110.25 1.72% 0.21% 27.37% 57213 6.2945 209.55 110.02 24.95% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210923 106.6 110.99 104.66 108.39 0.26% -0.03% 25.22% 48205 5.2263 173.99 108.42 23.13% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210922 108 110.92 106.8 108.11 -4.03% -0.08% 24.9% 70611 7.6398 254.34 108.2 22.88% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210917 103.1 118.84 100.1 112.65 10.01% 3.06% 30.14% 150105 16.4085 546.27 109.31 24.15% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210916 106 107.4 102 102.4 -3.85% -1.47% 18.3% 86370 8.9767 298.85 103.93 18.04% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210915 112.5 112.5 105.59 106.5 -5.76% -1.58% 23.04% 94790 10.2576 341.49 108.21 22.9% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210914 115.94 116.65 112.7 113.01 -2% -0.84% 30.56% 62526 7.1259 237.23 113.97 29.44% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210913 117 118.51 114.6 115.32 -1.36% -0.47% 33.23% 47811 5.5399 184.43 115.87 31.6% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210910 122.01 122.98 116.61 116.91 -7.24% -1.42% 35.06% 117719 13.9601 464.75 118.59 34.68% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210909 116.12 126.9 113.67 126.04 8.16% 4.83% 45.61% 130718 15.7159 523.21 120.23 36.55% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210908 118.8 118.87 116.01 116.53 -1.15% -0.21% 34.62% 40101 4.6824 155.88 116.77 32.62% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210907 120.89 120.89 116.38 117.89 -2.48% 0.15% 36.19% 64537 7.5966 252.9 117.71 33.69% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210906 119 122 119 120.89 4.35% 0.07% 39.66% 67065 8.1024 269.74 120.81 37.21% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210729 127.76 132.19 126.24 131.4 4.63% 1.3% 51.8% 71632 9.2911 309.32 129.71 47.31% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210728 122.59 125.85 121.25 125.59 2.44% 1.23% 45.09% 55583 6.8957 229.57 124.06 40.9% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210727 126.07 128.2 121.48 122.6 -2.09% -1.27% 41.64% 70202 8.718 290.24 124.18 41.03% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210726 131.88 131.88 122.08 125.22 -5.14% -0.92% 44.66% 102888 13.0034 432.9 126.38 43.53% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210723 138.99 138.99 128.01 132 -6.1% -0.27% 52.5% 135269 17.9047 596.08 132.36 50.32% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210722 156.49 156.99 139.89 140.58 -10.17% -3.55% 62.41% 164903 24.0366 800.22 145.76 65.54% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210721 147 157.9 144.5 156.49 6.01% 2.25% 80.79% 119945 18.356 611.1 153.04 73.81% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210720 149.95 152.95 146.6 147.62 -0.54% -0.98% 70.54% 50917 7.5906 252.7 149.08 69.31% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210719 150 154.25 147.88 148.42 0.83% -1.53% 71.46% 65088 9.8109 326.62 150.73 71.19% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210716 148.84 150.78 146.37 147.2 -1.58% -0.35% 70.06% 51236 7.5686 251.97 147.72 67.77% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210715 152.11 152.11 146.5 149.57 -1.68% 0.79% 72.79% 56642 8.4059 279.85 148.4 68.54% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210714 150.92 157.63 150.1 152.12 -0.12% -1.52% 75.74% 79628 12.2998 409.48 154.47 75.43% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210713 151 156.58 149.08 152.3 2.44% 0.03% 75.95% 79371 12.0848 402.32 152.26 72.92% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210712 139.2 149 136.2 148.67 6.57% 2.62% 71.75% 83696 12.1251 403.66 144.87 64.53% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210709 141.83 142.5 138.68 139.5 -1.26% -0.25% 61.16% 51926 7.2619 241.76 139.85 58.83% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210708 145.56 146.76 140.79 141.28 -2.94% -0.7% 63.22% 67510 9.6054 319.78 142.28 61.59% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210707 148.7 150.6 145.46 145.56 -1.93% -1.28% 68.16% 67230 9.9132 330.03 147.45 67.46% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210706 149 149.5 144.5 148.43 -0.53% 0.98% 71.48% 64444 9.4727 315.36 146.99 66.94% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210705 144.92 149.6 143.01 149.22 2.97% 1.52% 72.39% 64969 9.5493 317.91 146.98 66.93% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210702 149.91 149.91 143.66 144.92 -3.48% -0.31% 67.42% 70438 10.2397 340.9 145.37 65.1% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210701 150.52 154.2 149.58 150.15 0.77% -1% 73.46% 56175 8.52 283.64 151.67 72.25% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210630 145 150.8 143.88 149 2.12% 0.68% 72.13% 55544 8.2199 273.65 147.99 68.07% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210629 151.79 151.79 145.9 145.9 -4.2% -1.47% 68.55% 73084 10.8225 360.3 148.08 68.18% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210628 148 152.66 145.78 152.3 3.77% 1.57% 75.95% 82889 12.4291 413.78 149.95 70.3% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210625 144 148.26 142.51 146.77 2.32% 0.58% 69.56% 64046 9.3458 311.14 145.92 65.72% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210624 143.73 146 142.16 143.44 -0.85% -0.39% 65.71% 53280 7.6721 255.42 144 63.54% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210623 140.5 147.2 140 144.67 2.15% 0.7% 67.13% 82631 11.8716 395.22 143.67 63.17% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210622 138 141.98 135.3 141.63 3.24% 1.78% 63.62% 109765 15.2741 508.5 139.15 58.04% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210621 140.06 141.66 136.88 137.19 -1.88% -0.95% 58.49% 111216 15.4035 512.81 138.5 57.3% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210618 143 143.95 138.9 139.82 -0.2% -0.76% 61.53% 85291 12.017 400.07 140.89 60.01% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210617 148 148.3 140.03 140.1 -4.8% -1.77% 61.85% 112107 15.9882 532.27 142.62 61.98% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210616 150.97 153.66 145.51 147.16 -1.5% -1.27% 70.01% 74314 11.0776 368.79 149.06 69.29% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210615 163.5 163.58 147.99 149.4 -11.07% -2.86% 72.6% 184934 28.4426 946.9 153.8 74.67% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210611 163.59 169.29 161.08 168 2.57% 1.01% 94.09% 70138 11.6656 388.37 166.32 88.89% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210610 164.46 167.83 162.97 163.79 -0.36% -0.27% 89.22% 60143 9.8777 328.84 164.24 86.53% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210609 166.7 169.49 163.63 164.38 -2.27% -0.57% 89.9% 46524 7.6915 256.06 165.32 87.76% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210608 168.31 172.72 166.8 168.2 -0.65% -0.63% 94.32% 44357 7.5084 249.97 169.27 92.24% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210607 166.14 172.55 163 169.3 1.99% 0.17% 95.59% 63087 10.6628 354.98 169.02 91.96% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210604 159.91 166.43 156.11 166 2.61% 2.13% 91.77% 92958 15.1088 503 162.53 84.59% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210603 174 174 161.37 161.77 -6.98% -2.01% 86.89% 144731 23.8915 795.39 165.08 87.48% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210602 181.57 184 173.21 173.9 -2.7% -2.26% 100.9% 86596 15.4079 512.95 177.93 102.08% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210601 183 185.5 176 178.73 0.21% -0.66% 106.48% 82039 14.7596 491.37 179.91 104.33% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210531 172 182.38 170.5 178.35 5.58% 0.42% 106.04% 101828 18.0856 602.1 177.61 101.71% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210528 173.55 173.72 167.74 168.92 -2.66% -0.62% 95.15% 67697 11.5072 383.09 169.98 93.05% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210527 177.12 177.12 170.17 173.54 -2.84% 0.17% 100.49% 74732 12.9463 431 173.24 96.75% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210526 178.48 180.29 172.3 178.61 -2.13% 0.96% 106.34% 78171 13.8295 460.41 176.91 100.92% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210525 183.76 184.97 177.88 182.5 4.28% 0.53% 110.84% 111017 20.1539 670.96 181.54 106.18% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210524 180.28 181.97 167.12 175.01 -3.3% 1.53% 102.18% 121779 20.991 698.82 172.37 95.76% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210521 188.47 188.47 178.8 180.99 -2.69% -0.79% 109.09% 81220 14.8173 493.29 182.43 107.19% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210520 187.33 189 182 185.99 -0.27% 0.23% 114.87% 70413 13.0662 434.99 185.57 110.76% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210519 189.8 193.49 181.01 186.5 -1.1% 0.08% 115.46% 96807 18.0405 600.6 186.36 111.65% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210518 202.01 203.8 185.05 188.58 -6.57% -1.32% 117.86% 130740 24.985 831.79 191.1 117.04% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210517 218.2 221.9 199.88 201.84 -0.9% -3.11% 133.18% 157591 32.8275 1092.88 208.31 136.58% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210514 195.9 209.37 195.9 203.68 4.02% -0.55% 135.3% 94462 19.3462 644.07 204.8 132.6% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210513 183.56 200 183.56 195.8 6.68% -0.06% 126.2% 107262 21.014 699.59 195.91 122.5% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210512 180.3 185.48 179.3 183.54 1.85% 0.91% 112.04% 61289 11.1481 371.14 181.89 106.58% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210511 181 185.98 180 180.2 -1.22% -1.17% 108.18% 99166 18.0824 601.99 182.34 107.09% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210510 180.5 188.8 179.11 182.42 5.09% -0.63% 110.74% 105724 19.4091 646.16 183.58 108.5% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210507 183 189.78 172.84 173.58 -7.11% -3.37% 100.53% 119340 21.4365 713.66 179.63 104.01% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210506 172.8 188.8 169.71 186.87 3.41% 5.67% 115.88% 184055 32.551 1083.68 176.85 100.85% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210430 158.3 184.37 158.3 180.7 8.42% 3.1% 108.76% 165338 28.9765 964.67 175.26 99.05% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210429 166.22 168.69 161.2 166.67 -1.58% 0.62% 92.55% 108537 17.9784 598.53 165.64 88.12% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210428 152 169.98 150.5 169.34 11.41% 5.03% 95.63% 152158 24.532 816.71 161.23 83.11% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210427 147.5 152.5 146 152 4.1% 1.08% 75.6% 79070 11.8906 395.86 150.38 70.79% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210426 147.51 156.54 146 146.01 -0.32% -3.18% 68.68% 108801 16.4069 546.21 150.8 71.27% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210423 145.7 150.73 145.7 146.48 0.5% -1.27% 69.22% 72990 10.8293 360.52 148.37 68.51% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210422 136.9 146.88 136.9 145.75 6.71% 1.54% 68.38% 102804 14.7569 491.28 143.54 63.02% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210421 134.11 138.88 134.05 136.59 1.69% 0.27% 57.8% 51969 7.0793 235.68 136.22 54.71% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210416 132.3 132.31 126.5 128.8 -2.65% -0.01% 48.8% 42628 5.4909 182.8 128.81 46.29% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210415 132.81 136 129.58 132.31 -1.34% -0.02% 52.85% 45235 5.9863 199.29 132.34 50.3% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210414 135.2 137.23 131.2 134.11 -1.75% 0.23% 54.93% 49861 6.6712 222.09 133.8 51.96% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210413 134.2 141.58 134.2 136.5 1.72% -1.03% 57.69% 67329 9.2858 309.14 137.92 56.64% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210412 143 145.84 133.9 134.19 -0.66% -4.38% 55.03% 87723 12.3104 409.83 140.33 59.38% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210409 138.3 139.71 134.22 135.08 -3.43% -0.68% 56.05% 39509 5.3732 178.88 136 54.46% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210408 131.2 140.4 129.1 139.88 6.62% 2.57% 61.6% 60951 8.3123 276.73 136.38 54.89% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210407 137.4 138.1 127.73 131.2 -4.57% -0.19% 51.57% 82854 10.8915 362.6 131.45 49.29% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210406 141.71 143.6 137.41 137.48 -2.99% -1.83% 58.83% 34803 4.8739 162.26 140.04 59.05% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210402 139 143.16 137.66 141.72 2.68% 0.4% 63.72% 39005 5.5058 183.3 141.16 60.32% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210401 136.81 138.99 136.24 138.02 0.76% 0.12% 59.45% 25682 3.5403 117.86 137.85 56.56% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210330 136.34 139.6 136.2 137 -0.28% -0.54% 58.27% 33510 4.6161 153.68 137.75 56.45% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210329 138.35 141.77 136.54 137.38 -0.69% -0.77% 58.71% 43392 6.0078 200.01 138.45 57.24% 87.45 0% 86.99 0% 86.56 0% 0.06%
20210326 132.41 139.5 132.2 138.34 4.47% 1.11% 59.82% 55560 7.6017 253.07 136.82 55.39% 87.45 0% 86.99 0% 86.56 0% 0.06%
20201215 147.37 158.33 147.36 156.55 6.24% 0.87% 80.86% 83469 12.9546 431.28 155.2 76.26% 87.45 0% 86.99 0% 86.56 0% 0.06%
20201214 151.09 151.9 145.99 147.35 -1% -1.05% 70.23% 53465 7.9618 265.06 148.92 69.13% 87.45 0% 86.99 0% 86.56 0% 0.06%
20201211 151.64 154.95 147.33 148.84 -0.91% -1.65% 71.95% 61559 9.3166 310.16 151.34 71.88% 87.45 0% 86.99 0% 86.56 0% 0.06%
20201210 146 152.53 141.55 150.21 -2.4% 1.29% 73.53% 103595 15.3617 511.42 148.29 68.42% 87.45 0% 86.99 0% 86.56 0% 0.06%
20201209 159 161.47 153.29 153.9 -2.85% -0.82% 77.8% 57554 8.9313 297.34 155.18 76.24% 87.45 0% 86.99 0% 86.56 0% 0.06%
20201208 160.5 161.5 156.22 158.41 -1.36% -0.18% 83.01% 53100 8.427 280.55 158.7 80.24% 87.45 0% 86.99 0% 86.56 0% 0.06%
20201207 153.1 163.5 153.02 160.6 2.36% 0.21% 85.54% 73532 11.7852 392.35 160.27 82.02% 87.45 0% 86.99 0% 86.56 0% 0.06%
20201204 153 158.33 151.99 156.9 1.16% 0.71% 81.26% 67406 10.5018 349.62 155.8 76.94% 87.45 0% 86.99 0% 86.56 0% 0.06%
20201203 146.05 156.95 144.51 155.1 5.94% 1.25% 79.18% 108966 16.6913 555.68 153.18 73.97% 87.45 0% 86.99 0% 86.56 0% 0.06%
20201202 144 150.3 141.55 146.41 2.15% 0.47% 69.14% 73673 10.7365 357.44 145.73 65.51% 87.45 0% 86.99 0% 86.56 0% 0.06%
20201201 136.5 145.58 136.5 143.33 5.19% 0.19% 65.58% 105231 15.0548 501.2 143.06 62.48% 87.45 0% 86.99 0% 86.56 0% 0.06%
20201130 135.2 137.11 129.6 136.26 1.69% 2.42% 57.42% 87263 11.6098 386.51 133.04 51.1% 87.45 0% 86.99 0% 86.56 0% 0.06%
20201127 138 138.5 132.22 133.99 -1.98% -0.34% 54.79% 72766 9.7834 325.71 134.45 52.7% 87.45 0% 86.99 0% 86.56 0% 0.06%
20201126 141 142.17 135.44 136.7 -2.02% -0.65% 57.93% 60800 8.366 278.52 137.6 56.27% 87.45 0% 86.99 0% 86.56 0% 0.06%
20201125 147.42 147.42 138.3 139.52 -5.36% -1.63% 61.18% 91191 12.934 430.59 141.83 61.08% 87.45 0% 86.99 0% 86.56 0% 0.06%
20201124 149.56 151.7 146.8 147.42 -0.72% -0.82% 70.31% 48030 7.1392 237.68 148.64 68.81% 87.45 0% 86.99 0% 86.56 0% 0.06%
20201123 152.57 152.89 146.77 148.49 -0.19% -0.17% 71.55% 54320 8.0793 268.97 148.74 68.93% 87.45 0% 86.99 0% 86.56 0% 0.06%
20201120 152.7 153.61 147.5 148.77 -2.51% -0.61% 71.87% 74701 11.1818 372.26 149.69 70.01% 87.45 0% 86.99 0% 86.56 0% 0.06%
20201119 151.33 154.98 150.05 152.6 0.81% -0.24% 76.29% 25592 3.9145 130.32 152.96 73.72% 87.45 0% 86.99 0% 86.56 0% 0.06%
20201118 149.77 152.88 149 151.38 1.58% 0.36% 74.88% 36505 5.5065 183.32 150.84 71.31% 87.45 0% 86.99 0% 86.56 0% 0.06%
20201117 158.4 159 146.69 149.02 -5.92% -1.04% 72.16% 76721 11.5529 384.61 150.58 71.02% 87.45 0% 86.99 0% 86.56 0% 0.06%
20201116 161.5 162.8 157.8 158.4 -1.92% -0.48% 82.99% 42464 6.759 225.02 159.17 80.77% 87.45 0% 86.99 0% 86.56 0% 0.06%
20201113 161.01 164.54 159.33 161.5 -0.89% -0.09% 86.58% 30787 4.9766 165.68 161.65 83.59% 87.45 0% 86.99 0% 86.56 0% 0.06%
20201112 161.4 164.5 160.3 162.95 1.84% 0.6% 88.25% 29091 4.7123 156.88 161.98 83.96% 87.45 0% 86.99 0% 86.56 0% 0.06%
20201111 164.55 166.48 159.88 160 -4.56% -1.07% 84.84% 58797 9.509 316.57 161.73 83.68% 87.45 0% 86.99 0% 86.56 0% 0.06%
20201110 176.01 181.5 166.28 167.65 -2.1% -2.95% 93.68% 59445 10.269 341.87 172.75 96.2% 87.45 0% 86.99 0% 86.56 0% 0.06%
20201109 164.78 172.33 162.56 171.24 4.57% 1.51% 97.83% 43828 7.3939 246.15 168.7 91.6% 87.45 0% 86.99 0% 86.56 0% 0.06%
20201106 170.98 170.99 160.18 163.76 -4.07% 0.34% 89.19% 48404 7.8996 262.99 163.2 85.35% 87.45 0% 86.99 0% 86.56 0% 0.06%
20201105 175 176 169.33 170.7 -0.87% -0.6% 97.2% 38694 6.6448 221.22 171.73 95.04% 87.45 0% 86.99 0% 86.56 0% 0.06%
20201104 172.2 177.77 170.07 172.2 0.23% -0.3% 98.94% 36202 6.2528 208.17 172.72 96.16% 87.45 0% 86.99 0% 86.56 0% 0.06%
20201103 175.9 175.93 170 171.81 -0.4% 0.08% 98.49% 29615 5.0841 169.26 171.67 94.97% 87.45 0% 86.99 0% 86.56 0% 0.06%
20201102 177.07 179.96 170 172.5 -4.86% -0.98% 99.28% 47227 8.2271 273.89 174.2 97.84% 87.45 0% 86.99 0% 86.56 0% 0.06%
20201030 179.78 181.81 176 181.32 0.86% 0.74% 109.47% 40609 7.3087 243.32 179.98 104.41% 87.45 0% 86.99 0% 86.56 0% 0.06%
20201029 170.79 182.68 170.16 179.78 4.54% 0.78% 107.69% 58895 10.5059 349.76 178.38 102.59% 87.45 0% 86.99 0% 86.56 0% 0.06%
20201028 172.95 173.51 167.96 171.98 -0.54% 0.8% 98.68% 33480 5.7124 190.17 170.62 93.78% 87.45 0% 86.99 0% 86.56 0% 0.06%
20201027 168 173.75 165.2 172.91 3.15% 0.95% 99.76% 46394 7.9467 264.56 171.29 94.54% 87.45 0% 86.99 0% 86.56 0% 0.06%
20201026 157 168.2 155 167.63 6.53% 2.03% 93.66% 59495 9.7746 325.41 164.29 86.59% 87.45 0% 86.99 0% 86.56 0% 0.06%
20201023 167.13 171.88 155.67 157.36 -7.05% -2.58% 81.79% 59396 9.5935 319.38 161.52 83.44% 87.45 0% 86.99 0% 86.56 0% 0.06%
20201022 174 174 166.3 169.3 -4.81% -0.14% 95.59% 45181 7.6598 255.01 169.54 92.55% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200909 172.12 173 156 162 -16.57% -0.29% 87.15% 161776 26.283 875 162.47 84.52% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200908 195 197.58 190.21 194.18 1.14% 0.22% 124.33% 34629 6.7097 223.38 193.76 120.06% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200907 194.5 203.8 191.58 192 -2% -2.77% 121.81% 49524 9.7794 325.57 197.47 124.27% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200904 191.1 198.01 188.5 195.91 1.26% 1.15% 126.33% 40877 7.9171 263.57 193.68 119.97% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200903 194.22 199.1 193.3 193.47 -0.39% -1.11% 123.51% 40383 7.901 263.04 195.65 122.2% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200902 193.51 196.48 191.03 194.22 -0.54% 0.34% 124.38% 33158 6.4182 213.67 193.56 119.83% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200901 197.93 199.38 192.61 195.28 -1.37% 0.23% 125.6% 42540 8.2883 275.93 194.84 121.28% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200831 207.44 207.44 197.31 198 -4.08% -1.1% 128.74% 66411 13.2963 442.66 200.21 127.38% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200828 199.03 208.55 195 206.43 4.08% 1.8% 138.48% 63924 12.9622 431.53 202.78 130.3% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200827 194.92 204.42 192.01 198.33 1.81% 0.03% 129.12% 45100 8.9419 297.69 198.27 125.18% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200826 200.22 205.88 194.56 194.8 -2.89% -1.87% 125.05% 50431 10.0118 333.31 198.52 125.46% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200825 201 206.5 200 200.6 0.31% -1.39% 131.75% 46692 9.498 316.2 203.42 131.03% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200824 204 204.52 189.05 199.99 -2.94% 1.56% 131.04% 78393 15.4373 513.93 196.92 123.65% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200821 201.2 211 201.2 206.05 4.46% -0.45% 138.04% 65891 13.6385 454.05 206.99 135.08% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200820 200.03 204.87 196 197.26 -0.94% -0.91% 127.89% 53576 10.6658 355.08 199.08 126.1% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200819 210.13 210.98 196 199.13 -5.67% -1.13% 130.05% 69377 13.9728 465.18 201.4 128.73% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200818 206.78 222.13 206.78 211.11 1.99% -2.21% 143.89% 58351 12.5972 419.38 215.89 145.19% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200817 201 208.66 197.5 207 3.84% 1.72% 139.14% 63628 12.9478 431.05 203.49 131.11% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200814 193.82 203.89 192.3 199.64 2.85% 0.95% 130.64% 79797 15.7806 525.36 197.76 124.6% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200813 208 210.31 193 194.1 -6.68% -2.11% 124.24% 98028 19.4376 647.11 198.29 125.2% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200812 229 229.56 208 208 -10% -2.63% 140.3% 122863 26.2465 873.79 213.62 142.61% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200811 230.2 243.8 225.22 231.11 0.48% -2.43% 166.99% 111769 26.4738 881.36 236.86 169.01% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200810 230 234.8 214 230 -2.51% 2.21% 165.71% 154311 34.7228 1155.98 225.02 155.56% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200807 235.91 235.91 226.3 235.91 10% 0.34% 172.54% 198265 46.6114 1551.77 235.1 167.01% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200806 237.9 241 214.46 214.46 -10% -2.82% 147.76% 145079 32.0157 1065.85 220.68 150.63% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200805 235 245 222.89 238.29 -3.78% 2.59% 175.29% 110678 25.7069 855.82 232.27 163.79% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200804 225.05 249.69 225.05 247.66 9.11% 1.56% 186.11% 134548 32.8102 1092.3 243.85 176.94% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200803 231.55 233.5 218.3 226.99 0.95% 1.24% 162.23% 100680 22.5746 751.54 224.22 154.65% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200731 224 228.89 213.88 224.86 -0.79% 1.73% 159.77% 116397 25.7288 856.55 221.04 151.04% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200730 227.88 239.77 224.88 226.65 0.95% -2.46% 161.84% 101915 23.6805 788.36 232.36 163.9% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200729 206 228.6 205.21 224.51 7.62% 2.75% 159.37% 101405 22.1584 737.69 218.51 148.17% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200728 207.17 212.69 197.89 208.61 0.35% 1.54% 141% 72521 14.8994 496.02 205.45 133.33% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200727 210 218.8 204.77 207.89 0.67% -2.04% 140.17% 83985 17.8228 593.35 212.21 141.01% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200724 216 216.97 203 206.5 -5.82% -1.33% 138.56% 85645 17.9248 596.75 209.29 137.69% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200723 204 219.25 203.88 219.25 6.13% 2.46% 153.29% 94414 20.2041 672.63 213.99 143.03% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200722 203 212 198.88 206.59 0.99% 0.1% 138.67% 71034 14.6605 488.07 206.39 134.4% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200721 189.79 205.97 186.96 204.56 7.74% 2.78% 136.32% 82122 16.3448 544.14 199.03 126.04% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200720 197.5 199.51 186 189.87 -3.35% 0.24% 119.35% 74413 14.0949 469.24 189.41 115.12% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200717 194.01 200.68 190.17 196.45 1.43% 0.35% 126.95% 59575 11.663 388.28 195.77 122.34% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200716 202.94 208 192.1 193.68 -3.97% -2.63% 123.75% 75995 15.1168 503.26 198.92 125.92% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200715 201 214 200 201.69 0.58% -2.74% 133.01% 62252 12.9092 429.77 207.37 135.51% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200714 199.45 204.85 196 200.52 1.48% 0.37% 131.65% 56748 11.3379 377.46 199.79 126.91% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200713 190 207.72 185 197.6 4.4% 0.66% 128.28% 94896 18.6278 620.15 196.3 122.94% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200710 178 192.06 178 189.27 6.69% 1.27% 118.66% 76000 14.2039 472.87 186.89 112.25% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200709 160.6 177.4 160.6 177.4 10% 3.19% 104.94% 85161 14.641 487.42 171.92 95.25% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200708 158.7 162.5 157.13 161.27 0.35% 0.92% 86.31% 46404 7.4155 246.87 159.8 81.49% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200707 153.5 161.4 151.86 160.7 1.95% 1.89% 85.65% 63216 9.9705 331.93 157.72 79.13% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200706 157 158.79 154.21 157.62 -0.24% 0.43% 82.09% 47597 7.4704 248.7 156.95 78.25% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200703 152.01 159.93 147.9 158 2.56% 1.74% 82.53% 49497 7.6869 255.91 155.3 76.38% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200702 158 159.44 153.06 154.05 -3.97% -0.75% 77.97% 62235 9.6601 321.6 155.22 76.29% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200701 161.01 162.98 156.5 160.42 -1.07% 0.17% 85.33% 40791 6.5328 217.49 160.15 81.89% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200630 159.57 163.18 158 162.16 3.7% 0.32% 87.34% 33675 5.4434 181.22 161.65 83.59% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200629 154.6 158.09 152.8 156.38 1.74% 0.26% 80.66% 37081 5.7838 192.55 155.98 77.15% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200624 157.4 158.89 150.03 153.7 -2.4% 0.84% 77.56% 63785 9.7223 323.67 152.42 73.11% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200623 155.6 158.99 154.3 157.48 1.21% 0.43% 81.93% 46049 7.2204 240.38 156.8 78.08% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200622 150.77 157.47 150 155.6 3.2% 0.35% 79.76% 59990 9.3023 309.69 155.06 76.1% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200619 148 152 147.13 150.77 3.06% 0.13% 74.18% 65763 9.9021 329.66 150.57 71.01% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200618 148.81 149 143.58 146.3 -0.68% 0.36% 69.02% 48035 7.0023 233.12 145.77 65.55% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200617 147.98 150.4 146.07 147.3 0.7% -0.82% 70.17% 53234 7.9061 263.21 148.52 68.68% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200616 145.3 148.5 144.37 146.27 0.63% 0.07% 68.98% 47259 6.9079 229.98 146.17 66.01% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200615 143 147.4 142.66 145.35 4.19% -0.08% 67.92% 57377 8.3464 277.87 145.47 65.21% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200612 140 145 139.45 139.5 -2.52% -2.33% 61.16% 68934 9.846 327.79 142.83 62.21% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200611 140.99 143.78 139.23 143.1 2.21% 0.48% 65.32% 52043 7.4115 246.74 142.41 61.74% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200610 138.2 141.23 136.61 140 1.53% 0.47% 61.74% 44691 6.2273 207.32 139.34 58.25% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200609 130.52 138.9 130.2 137.89 4.64% 1.56% 59.3% 70240 9.5362 317.48 135.77 54.2% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200608 142 142 129.8 131.78 -5.6% -0.79% 52.24% 121064 16.0813 535.37 132.83 50.86% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200605 138.11 142 137.31 139.6 1.45% -0.03% 61.28% 47345 6.6112 220.1 139.64 58.59% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200604 137.5 138.08 134.9 137.6 0.64% 0.58% 58.96% 57678 7.8907 262.69 136.81 55.38% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200603 138.38 139.7 136.05 136.73 -0.99% -0.88% 57.96% 74160 10.2303 340.58 137.95 56.67% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200602 139 139 135.11 138.1 -1.9% 1% 59.54% 79166 10.8241 360.35 136.73 55.29% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200601 143.9 144.44 135.51 140.78 -3.58% 0.82% 62.64% 150008 20.945 697.29 139.63 58.58% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200529 142.5 147.3 141.68 146 3.06% 0.24% 68.67% 54131 7.8844 262.48 145.65 65.42% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200528 143.94 145.86 138 141.66 -1.27% 0.28% 63.66% 43307 6.1175 203.66 141.26 60.43% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200527 149.8 149.86 142.8 143.48 -3.82% -1.5% 65.76% 46214 6.732 224.12 145.67 65.44% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200526 147 152.57 146.5 149.18 2.25% -0.47% 72.34% 45541 6.826 227.25 149.89 70.23% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200525 144.5 146.27 142.36 145.9 2.63% 0.8% 68.55% 30704 4.4441 147.95 144.74 64.38% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200522 146 147.3 142.01 142.16 -2.55% -1.02% 64.23% 45393 6.5197 217.05 143.63 63.12% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200521 146.99 151.77 145.4 145.88 0.21% -1.5% 68.53% 47913 7.096 236.24 148.1 68.2% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200520 149.3 149.77 145 145.57 -2.6% -0.92% 68.17% 29793 4.3772 145.72 146.92 66.86% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200519 147.09 149.94 145.92 149.46 3.4% 0.65% 72.67% 41038 6.0936 202.87 148.49 68.64% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200518 141.01 146.88 140.37 144.55 1.9% 0.08% 66.99% 34214 4.9415 164.51 144.43 64.03% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200515 141.48 142.72 139.87 141.85 0.19% 0.32% 63.87% 23878 3.3763 112.4 141.4 60.59% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200514 139.38 143.09 139.08 141.58 1.13% 0.08% 63.56% 26770 3.787 126.08 141.46 60.66% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200513 140.45 141.29 137.49 140 0.92% 0.24% 61.74% 29525 4.1238 137.29 139.67 58.63% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200512 135 140 135 138.72 3.68% 0.17% 60.26% 49646 6.8757 228.9 138.49 57.29% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200511 133.79 135.28 132.75 133.8 0.08% -0.04% 54.57% 32220 4.3129 143.58 133.86 52.03% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200508 135.5 136.4 133.33 133.69 -1.91% -0.43% 54.45% 42064 5.6479 188.03 134.27 52.49% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200507 135.39 136.8 132.11 136.3 1.29% 0.45% 57.46% 26103 3.542 117.92 135.69 54.11% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200506 131.32 135.5 130.23 134.57 0.43% 1.41% 55.46% 47149 6.2566 208.29 132.7 50.71% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200430 136 136 127.45 134 -1.49% 2.4% 54.81% 69178 9.0529 301.39 130.86 48.62% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200429 136 140 135.5 136.02 -0.86% -0.77% 57.14% 28049 3.845 128.01 137.08 55.68% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200428 134 138.53 132 137.2 0.37% 1.72% 58.5% 44746 6.0355 200.93 134.88 53.19% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200427 133.48 138.5 131.2 136.7 3.34% 0.47% 57.93% 51544 7.0133 233.48 136.06 54.53% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200424 135.31 136.45 131.5 132.28 -2.01% -0.9% 52.82% 29170 3.8935 129.62 133.48 51.6% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200423 130.91 136.5 130.2 135 2.58% 0.66% 55.96% 37734 5.0604 168.47 134.11 52.31% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200422 127.62 132.5 126.28 131.6 2.06% 1.5% 52.03% 34042 4.4139 146.95 129.66 47.26% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200421 132.6 132.6 127.47 128.95 -0.58% 0.03% 48.97% 24752 3.1907 106.22 128.91 46.41% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200420 130.8 130.8 127.5 129.7 1.44% 0.39% 49.84% 27051 3.495 116.35 129.2 46.73% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200417 127.6 131.12 124.61 127.86 0.59% -0.34% 47.71% 39537 5.0724 168.87 128.3 45.71% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200416 123.87 128 122.62 127.11 1.69% 0.58% 46.85% 39807 5.031 167.49 126.38 43.53% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200415 129.86 129.88 123.78 125 -3.62% -0.59% 44.41% 65811 8.2752 275.49 125.74 42.81% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200414 125 129.7 122.8 129.7 4.64% 2.19% 49.84% 50361 6.392 212.8 126.92 44.15% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200413 124.64 127 121.51 123.95 0.67% 0.04% 43.2% 33939 4.205 139.99 123.9 40.72% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200410 131.7 133.88 122.22 123.12 -6.59% -3.25% 42.24% 64868 8.2542 274.8 127.25 44.52% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200409 125.12 132 125.12 131.81 6.04% 1.68% 52.28% 64852 8.407 279.88 129.63 47.22% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200408 125.6 126.9 123.88 124.3 -1.51% -0.7% 43.6% 35433 4.4356 147.67 125.18 42.17% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200407 118.6 128 118.6 126.21 7.37% 1.77% 45.81% 49149 6.0952 202.92 124.01 40.84% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200403 117.08 119.4 116.5 117.55 0.46% -0.01% 35.8% 21777 2.5601 85.23 117.56 33.52% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200402 116.03 117.79 114.01 117.01 0.35% 0.78% 35.18% 24972 2.8992 96.52 116.1 31.86% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200401 114.68 119.5 114.68 116.6 1.75% -0.66% 34.7% 41812 4.9078 163.39 117.38 33.31% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200331 111.35 114.88 111.06 114.6 2.92% 0.96% 32.39% 35884 4.0733 135.61 113.51 28.92% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200324 102.1 106.44 102.1 104.34 2.2% -0.18% 20.54% 60231 6.2959 209.6 104.53 18.72% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200323 99.5 105 99 102.09 1.83% -0.17% 17.94% 79122 8.0913 269.37 102.26 16.14% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200320 103.99 104.4 97.7 100.26 -2.1% -0.35% 15.83% 91104 9.1658 305.14 100.61 14.26% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200319 105.17 106.76 101 102.41 -2.47% -0.33% 18.31% 58985 6.0609 201.78 102.75 16.7% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200318 110 113.2 105 105 -1.88% -4.21% 21.3% 58931 6.4592 215.04 109.61 24.49% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200317 104 107.5 99.84 107.01 4.1% 2.99% 23.63% 59588 6.1912 206.12 103.9 18% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200316 107.5 109.97 102.8 102.8 -3.93% -3.43% 18.76% 44834 4.7728 158.89 106.45 20.9% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200313 99.68 108.2 99.68 107 1.17% 2.3% 23.61% 54252 5.674 188.9 104.59 18.78% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200312 110.97 110.97 105.17 105.76 -4.16% -1.29% 22.18% 44047 4.7194 157.12 107.14 21.68% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200311 112.6 114.2 110 110.35 -1.74% -1.14% 27.48% 37660 4.2036 139.94 111.62 26.77% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200310 113.73 115.36 110.51 112.3 -2.1% -0.2% 29.74% 65840 7.4083 246.63 112.52 27.79% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200309 118.1 118.4 114.5 114.71 -2.42% -1.23% 32.52% 35407 4.112 136.9 116.14 31.9% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200306 116.93 118.88 116.25 117.55 0.23% -0.28% 35.8% 32058 3.7791 125.81 117.88 33.88% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200305 117.88 118.79 115.8 117.28 1.46% 0.25% 35.49% 39591 4.6319 154.2 116.99 32.87% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200304 114 118 113 115.59 2.32% -0.11% 33.54% 47313 5.4751 182.27 115.72 31.43% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200303 118.48 121.33 111.92 112.97 -1.14% -2.75% 30.51% 53706 6.239 207.71 116.17 31.94% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200302 111.12 115.69 111.12 114.27 2.92% 0.34% 32.01% 31884 3.6311 120.89 113.88 29.34% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200228 110.5 114.88 110.3 111.03 -3.92% -1.29% 28.27% 54635 6.1452 204.58 112.48 27.75% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200227 122.54 122.82 115.46 115.56 -4.1% -1.53% 33.5% 50720 5.9521 198.15 117.35 33.28% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200226 117 121.42 113.6 120.5 1.58% 2.45% 39.21% 59838 7.0384 234.32 117.62 33.58% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200225 114.21 120.09 112.96 118.62 3.06% 1.18% 37.04% 60900 7.1397 237.69 117.24 33.15% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200224 112.12 116 112.12 115.1 3.62% 0.5% 32.97% 42944 4.9185 163.74 114.53 30.07% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200221 108.64 113.41 107.45 111.08 1.91% -0.29% 28.33% 34672 3.8624 128.59 111.4 26.52% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200220 109.25 110 106 109 -0.22% 0.96% 25.92% 52974 5.7192 190.4 107.96 22.61% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200219 111.26 111.66 106.01 109.24 -3.16% 0.42% 26.2% 63351 6.8916 229.43 108.78 23.54% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200218 114.6 115.19 111.2 112.8 -1.58% 0.37% 30.31% 45984 5.1675 172.03 112.38 27.63% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200217 114 115.16 112 114.61 0.98% 0.65% 32.41% 45210 5.1482 171.39 113.87 29.32% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200214 109.95 115.6 109.03 113.5 4.85% 0.33% 31.12% 61264 6.9309 230.74 113.13 28.48% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200213 108.8 111 107.6 108.25 0.01% -0.86% 25.06% 38629 4.2178 140.42 109.19 24.01% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200212 105.88 109.86 104.5 108.24 2.23% 0.81% 25.05% 54344 5.8351 194.26 107.37 21.94% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200211 102.66 105.88 101.28 105.88 1.02% 1.84% 22.32% 50890 5.2908 176.14 103.97 18.08% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200210 106.48 110.08 101.83 104.81 2.86% -1.3% 21.08% 86426 9.1773 305.53 106.19 20.6% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200207 103 105 101.21 101.9 -1.55% -0.8% 17.72% 49869 5.1227 170.54 102.72 16.66% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200206 97.1 105.2 95.71 103.5 5.67% 1.74% 19.57% 70286 7.15 238.03 101.73 15.54% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200205 99.03 99.67 95.2 97.95 -0.1% 0.71% 13.16% 56548 5.5 183.1 97.26 10.46% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200204 99.41 100.66 95.1 98.05 1.41% -0.01% 13.27% 52490 5.1471 171.36 98.06 11.37% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200203 90.5 101.7 90.5 96.69 -3.52% 0.06% 11.7% 68092 6.58 219.06 96.63 9.74% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200123 101 103.55 98.18 100.22 -1.7% -1.2% 15.78% 48960 4.9664 165.34 101.44 15.21% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200122 101.6 103.38 99.53 101.95 -0.34% 0.04% 17.78% 48218 4.9141 163.6 101.91 15.74% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200121 107.5 107.8 99.97 102.3 -2.83% -0.85% 18.18% 95128 9.8155 326.77 103.18 17.18% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200120 96.98 105.28 95.75 105.28 9.9% 4.79% 21.63% 111143 11.1668 371.76 100.47 14.11% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200117 91.86 96.2 91.55 95.8 4.56% 1.27% 10.67% 74847 7.0803 235.71 94.6 7.44% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200116 91.34 91.94 89.89 91.62 0.32% 0.56% 5.85% 32587 2.9689 98.84 91.11 3.48% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200115 90 91.8 89.12 91.33 2.5% 0.59% 5.51% 41900 3.8039 126.64 90.79 3.11% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200114 88.94 90.3 88.2 89.1 0.67% -0.44% 2.93% 38296 3.4272 114.1 89.49 1.64% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200113 89.78 90.8 88 88.51 -0.8% -0.42% 2.25% 33383 2.9672 98.78 88.88 0.94% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200110 89.05 91.41 88 89.22 1.39% -0.55% 3.07% 66291 5.947 197.99 89.71 1.89% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200109 83.4 89.5 83.37 88 5.76% 1.31% 1.66% 59322 5.1527 171.54 86.86 -1.35% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200108 83.26 85 82.68 83.21 -0.8% -0.42% -3.87% 34797 2.9077 96.8 83.56 -5.1% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200107 80.8 83.94 79.6 83.88 4.46% 1.82% -3.1% 53649 4.4197 147.14 82.38 -6.44% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200106 81.35 83.18 79.96 80.3 -1.47% -1.01% -7.23% 64123 5.2016 173.17 81.12 -7.87% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200103 86.02 86.36 81.35 81.5 -6.19% -1.22% -5.85% 98911 8.1612 271.7 82.51 -6.29% 87.45 0% 86.99 0% 86.56 0% 0.06%
20200102 87.9 88.2 86.56 86.88 -1.04% -0.42% 0.37% 38709 3.3772 112.43 87.25 -0.91% 87.45 0% 86.99 0% 86.56 0% 0.06%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1