圣邦股份(300661)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	78.62	78.88	76.51	77.77	-0.69%	0.34%	-0.49%	22038	1.7082	106.62	77.51	0%	255.1	0%	266.55	0%	78.15	0%	0%
20230927	78.29	80.19	77.92	78.31	0.36%	-0.91%	0.23%	15596	1.2326	78.84	79.03	0%	255.1	0%	266.55	0%	78.13	0%	0%
20230926	77.95	78.92	77.01	78.03	0.26%	-0.09%	0.05%	15764	1.2311	77.16	78.1	0%	255.1	0%	266.55	0%	77.99	0%	0%
20230925	77.79	78.5	76.82	77.83	0.01%	0.24%	-0.31%	18331	1.4232	88.6	77.64	0%	255.1	0%	266.55	0%	78.07	0%	0%
20230922	76.59	78.13	76.17	77.82	1.3%	0.49%	-0.71%	18827	1.458	87.45	77.44	0%	255.1	0%	266.55	0%	78.38	0%	0%
20230921	76.73	77.38	76	76.82	-0.23%	0.35%	-2.48%	15881	1.2157	69.52	76.55	0%	255.1	0%	266.55	0%	78.77	0%	0%
20230920	77.64	78.8	76.89	77	-0.82%	-0.85%	-2.97%	12594	0.9781	52.74	77.66	0%	255.1	0%	266.55	0%	79.36	0%	0%
20230919	78.51	79.68	77.4	77.64	-1.45%	-0.65%	-2.82%	16473	1.2874	65.09	78.15	0%	255.1	0%	266.55	0%	79.89	0%	0%
20230918	79.59	79.6	78.39	78.78	-1.38%	-0.32%	-2.21%	18503	1.4623	66.28	79.03	0%	255.1	0%	266.55	0%	80.56	0%	0%
20230915	77.4	81.31	76.63	79.88	3.71%	0.39%	-0.83%	27816	2.2133	91.79	79.57	0%	255.1	0%	266.55	0%	80.55	0%	0%
20230914	77.67	78.3	76.53	77.02	-0.4%	-0.17%	-4.13%	17785	1.3722	56.11	77.15	0%	255.1	0%	266.55	0%	80.34	0%	0%
20230913	78.6	79.18	76.67	77.33	-1.77%	-0.28%	-3.59%	19440	1.5075	58.43	77.55	0%	255.1	0%	266.55	0%	80.21	0%	0%
20230912	79.75	80.09	78.63	78.72	-0.98%	-0.3%	-1.55%	16925	1.3364	47.39	78.96	0%	255.1	0%	266.55	0%	79.96	0%	0%
20230911	80.12	81.09	79.4	79.5	-0.75%	-0.75%	0.21%	24498	1.9622	64.88	80.1	0%	255.1	0%	266.55	0%	79.33	0%	0%
20230908	81.98	81.98	80.01	80.1	-2.01%	-0.76%	1.99%	25642	2.0696	66.45	80.71	0%	255.1	0%	266.55	0%	78.54	0%	0%
20230907	82.93	83.08	81.51	81.74	-1.99%	-0.4%	4.71%	25480	2.0912	68.18	82.07	0%	255.1	0%	266.55	0%	78.06	0%	0%
20230906	83.19	83.68	82.28	83.4	-0.02%	0.34%	7.77%	25513	2.1206	66.37	83.12	0%	255.1	0%	266.55	0%	77.39	0%	0%
20230905	81.2	84.49	80.8	83.42	3.15%	0.32%	9.22%	40753	3.3888	101.77	83.15	0%	255.1	0%	266.55	0%	76.38	0%	0%
20230904	78.58	81.07	78	80.87	3.92%	1.37%	7.93%	41261	3.2919	99.5	79.78	0%	255.1	0%	266.55	0%	74.93	0%	0%
20230901	77.5	79.24	76.55	77.82	0.5%	0.28%	4.96%	27537	2.137	65.17	77.6	0%	255.1	0%	266.55	0%	74.14	0%	0%
20230831	77.11	78.48	75.68	77.43	-0.35%	0.01%	4.59%	31958	2.4743	74.03	77.42	0%	255.1	0%	266.55	0%	74.03	0%	0%
20230830	77.5	78.99	75.02	77.7	3.82%	0.37%	4.86%	45564	3.5271	102.76	77.41	0%	255.1	0%	266.55	0%	74.1	0%	0%
20230829	73	75.98	72.21	74.84	4.38%	0.78%	0.21%	39620	2.9423	91.44	74.26	0%	255.1	0%	266.55	0%	74.68	0%	0%
20230828	77.22	77.85	71.19	71.7	-2.45%	-1.78%	-5.13%	39935	2.9154	91.25	73	0%	255.1	0%	266.55	0%	75.58	0%	0%
20230825	75	75.06	73	73.5	-2.78%	-0.68%	-3.61%	23835	1.7638	53.26	74	0%	255.1	0%	266.55	0%	76.25	0%	0%
20230824	73.05	77.3	71.51	75.6	4.3%	0.87%	-1.82%	44760	3.3549	101.58	74.95	0%	255.1	0%	266.55	0%	77	0%	0%
20230823	70.88	73.13	70.63	72.48	2.26%	0.46%	-6.5%	45000	3.2469	107.41	72.15	0%	255.1	0%	266.55	0%	77.52	0%	0%
20230822	71.81	72.3	68.8	70.88	-0.74%	1.03%	-9.96%	45869	3.218	115.4	70.16	0%	255.1	0%	266.55	0%	78.72	0%	0%
20230821	74	74.78	71.31	71.41	-3.86%	-1.5%	-11.6%	43251	3.1356	117.82	72.5	0%	255.1	0%	266.55	0%	80.78	0%	0%
20230818	77.87	78.18	74.15	74.28	-4.29%	-1.67%	-10.15%	37736	2.8504	111.73	75.54	0%	255.1	0%	266.55	0%	82.67	0%	0%
20230817	78	78.26	76	77.61	-0.51%	0.22%	-8.18%	40609	3.1447	123.68	77.44	0%	255.1	0%	266.55	0%	84.52	0%	0%
20230816	85	85.33	77.78	78.01	-8.44%	-3.04%	-9.66%	62366	5.0181	200.55	80.46	0%	255.1	0%	266.55	0%	86.35	0%	0%
20230815	86.71	87.84	84.37	85.2	-2.64%	-0.61%	-3.47%	32258	2.765	119.65	85.72	0%	255.1	0%	266.55	0%	88.26	0%	0%
20230814	87.8	88.8	86.6	87.51	-0.34%	-0.03%	-1.29%	13249	1.1598	46.15	87.54	0%	255.1	0%	266.55	0%	88.65	0%	0%
20230811	89	90.04	87.8	87.81	-0.79%	-1.1%	-0.41%	18574	1.6491	61.47	88.79	0%	255.1	0%	266.55	0%	88.17	0%	0%
20230810	88.18	89.32	88	88.51	0.58%	0.03%	0.59%	7811	0.6911	28.56	88.48	0%	255.1	0%	266.55	0%	87.99	0%	0%
20230809	87.81	89.35	87.5	88	0.2%	-0.4%	0.2%	12443	1.0994	43.04	88.35	0%	255.1	0%	266.55	0%	87.82	0%	0%
20230808	87.01	89.49	86.54	87.82	1.06%	-0.23%	0.15%	22247	1.9581	67.93	88.02	0%	255.1	0%	266.55	0%	87.69	0%	0%
20230807	89.05	89.43	86.69	86.9	-2.85%	-0.67%	-0.57%	22337	1.9542	67.57	87.49	0%	255.1	0%	266.55	0%	87.4	0%	0%
20230804	90.85	91.78	88.6	89.45	-1.7%	-0.3%	2.54%	30868	2.7696	99.29	89.72	0%	255.1	0%	266.55	0%	87.23	0%	0%
20230803	88.29	91.22	88.01	91	2.3%	1.39%	4.83%	34747	3.1184	117.99	89.75	0%	255.1	0%	266.55	0%	86.81	0%	0%
20230802	88.2	89.39	87.29	88.95	-0.49%	0.64%	3.13%	32285	2.8535	113.56	88.38	0%	255.1	0%	266.55	0%	86.25	0%	0%
20230801	84.93	90.39	84.39	89.39	5.92%	0.94%	4.04%	54190	4.7993	196.49	88.56	0%	255.1	0%	266.55	0%	85.92	0%	0%
20230731	85.42	86.25	83.8	84.39	-1.64%	-0.21%	-1.34%	35406	2.9944	130.47	84.57	0%	255.1	0%	266.55	0%	85.54	0%	0%
20230728	86.02	86.09	85.01	85.8	0.59%	0.27%	-0.09%	14918	1.2766	58.01	85.57	0%	255.1	0%	266.55	0%	85.88	0%	0%
20230727	87.01	88.26	85.12	85.3	-2%	-1%	-0.83%	23257	2.0038	84.47	86.16	0%	255.1	0%	266.55	0%	86.01	0%	0%
20230726	85.45	87.8	84.71	87.04	1.86%	0.71%	1.04%	23372	2.02	81.36	86.43	0%	255.1	0%	266.55	0%	86.14	0%	0%
20230725	84.69	85.68	83.3	85.45	2.36%	1.1%	-0.9%	24500	2.0708	80.12	84.52	0%	255.1	0%	266.55	0%	86.23	0%	0%
20230724	84.29	84.45	83.13	83.48	-0.96%	-0.22%	-3.68%	12393	1.0368	36.33	83.66	0%	255.1	0%	266.55	0%	86.67	0%	0%
20230721	84.19	85.71	83.5	84.29	0.13%	-0.34%	-2.67%	14487	1.2253	39.33	84.58	0%	255.1	0%	266.55	0%	86.6	0%	0%
20230720	85.35	86.36	83.75	84.18	-1.31%	-0.68%	-2.59%	18208	1.5433	49.27	84.76	0%	255.1	0%	266.55	0%	86.42	0%	0%
20230719	86.47	88.07	84.48	85.3	-1.34%	-0.44%	-1.18%	24115	2.0662	65.81	85.68	0%	255.1	0%	266.55	0%	86.32	0%	0%
20230718	87.7	90.38	85.2	86.46	-1.83%	-1.45%	0.28%	32328	2.836	88.99	87.73	0%	255.1	0%	266.55	0%	86.22	0%	0%
20230717	87.5	88.68	86.7	88.07	0.99%	0.66%	2.6%	18546	1.6225	49.12	87.49	0%	255.1	0%	266.55	0%	85.84	0%	0%
20230714	87.2	87.5	86.2	87.21	-0.06%	0.36%	2.02%	23724	2.0616	59.88	86.9	0%	255.1	0%	266.55	0%	85.48	0%	0%
20230713	86.49	88.5	85.66	87.26	1.19%	0.25%	2.53%	30815	2.6822	77.79	87.04	0%	255.1	0%	266.55	0%	85.11	0%	0%
20230712	88.26	88.7	86.13	86.23	-2.89%	-0.87%	1.7%	33042	2.8744	99.46	86.99	0%	255.1	0%	266.55	0%	84.79	0%	0%
20230711	85	88.95	84.25	88.8	4.47%	1.38%	5.13%	53477	4.6838	139.28	87.59	0%	255.1	0%	266.55	0%	84.47	0%	0%
20230710	82.13	87.5	81.78	85	4.09%	-0.23%	1.3%	39663	3.3793	133.96	85.2	0%	255.1	0%	266.55	0%	83.91	0%	0%
20230707	83.09	83.5	81.64	81.66	-2%	-0.8%	-2.53%	18763	1.5446	63.73	82.32	0%	255.1	0%	266.55	0%	83.78	0%	0%
20230706	83.75	84.16	82.42	83.33	-0.71%	0.04%	-0.97%	19730	1.6436	48.11	83.3	0%	255.1	0%	266.55	0%	84.15	0%	0%
20230705	85	85.6	83.85	83.93	-2.11%	-0.9%	-0.66%	27734	2.3489	85.56	84.69	0%	255.1	0%	266.55	0%	84.49	0%	0%
20230704	83.46	86.8	82.18	85.74	2.72%	1.2%	0.97%	46243	3.9178	103.26	84.72	0%	255.1	0%	266.55	0%	84.92	0%	0%
20230703	82.51	84.12	81.48	83.47	1.63%	0.43%	-1.9%	30803	2.56	67.37	83.11	0%	255.1	0%	266.55	0%	85.09	0%	0%
20230630	82.36	83.47	81.62	82.13	-0.67%	-0.23%	-6.18%	28403	2.3382	61.27	82.32	0%	255.1	0%	266.55	0%	87.54	0%	0%
20230629	83	84.5	82.13	82.68	-1.27%	-0.47%	-8.39%	20807	1.7285	44.58	83.07	0%	255.1	0%	266.55	0%	90.25	0%	0%
20230628	83.63	86.88	82.36	83.74	-0.3%	0.17%	-9.11%	21805	1.8229	46.85	83.6	0%	255.1	0%	266.55	0%	92.13	0%	0%
20230627	84.5	87.5	83.6	83.99	-0.49%	-1.05%	-10.56%	25734	2.1842	54.96	84.88	0%	255.1	0%	266.55	0%	93.91	0%	0%
20230626	84.92	86.18	83.15	84.4	-1.16%	-0.15%	-11.58%	27867	2.3555	58.2	84.53	0%	255.1	0%	266.55	0%	95.45	0%	0%
20230621	85.76	87.14	84.05	85.39	-1.07%	-0.32%	-11.89%	43306	3.7097	92.74	85.66	0%	255.1	0%	266.55	0%	96.91	0%	0%
20230620	87.99	88.3	86	86.31	-1.61%	-0.63%	-12.83%	31707	2.7542	72.95	86.86	0%	255.1	0%	266.55	0%	99.01	0%	0%
20230619	85.75	89.36	85	87.72	1.49%	-0.11%	-12.91%	43193	3.7934	102.68	87.82	0%	255.1	0%	266.55	0%	100.72	0%	0%
20230616	87	87	84.32	86.43	1.09%	0.52%	-16.27%	41516	3.5697	102.31	85.98	0%	255.1	0%	266.55	0%	103.22	0%	0%
20230615	109.75	111.84	108.83	111.45	1.27%	0.99%	4.93%	27850	3.0734	93.68	110.36	0%	255.1	0%	266.55	0%	106.21	0%	0%
20230614	108.44	110.97	106.31	110.05	1.83%	0.96%	3.72%	33023	3.5994	110.55	109	0%	255.1	0%	266.55	0%	106.1	0%	0%
20230613	105.65	108.46	103.81	108.07	2.63%	1.29%	1.95%	28086	2.9965	94.75	106.69	0%	255.1	0%	266.55	0%	106	0%	0%
20230612	104.07	107.39	102.67	105.3	1.58%	0.21%	-0.99%	31472	3.3071	103.08	105.08	0%	255.1	0%	266.55	0%	106.35	0%	0%
20230609	102.8	104.03	100.88	103.66	0.94%	1.33%	-3.13%	35076	3.5881	114.21	102.3	0%	255.1	0%	266.55	0%	107.01	0%	0%
20230608	104.31	105.3	101.46	102.69	-1.7%	-0.05%	-5.08%	26718	2.7449	90.45	102.74	0%	255.1	0%	266.55	0%	108.19	0%	0%
20230607	104.01	106.37	103.01	104.47	1.33%	-0.32%	-4.28%	24645	2.583	85.9	104.81	0%	255.1	0%	266.55	0%	109.14	0%	0%
20230606	106.71	107.06	103.1	103.1	-3.38%	-1.3%	-6.2%	30056	3.1398	105.01	104.46	0%	255.1	0%	266.55	0%	109.92	0%	0%
20230605	110.2	113.08	106.71	106.71	-3.16%	-2.07%	-3.93%	24004	2.6157	88.28	108.97	0%	255.1	0%	266.55	0%	111.08	0%	0%
20230602	109.11	111.38	107.39	110.19	0.53%	0.81%	-1.64%	21416	2.341	74.2	109.31	0%	255.1	0%	266.55	0%	112.03	0%	0%
20230601	107.98	110.98	106.58	109.61	1.08%	0.4%	-3.08%	28547	3.1164	102.5	109.17	0%	255.1	0%	266.55	0%	113.09	0%	0%
20230531	108.79	111.37	108.06	108.44	-1.07%	-0.61%	-4.98%	22017	2.4023	81.26	109.11	0%	255.1	0%	266.55	0%	114.12	0%	0%
20230530	110.71	111.57	108.83	109.61	-1.49%	-0.2%	-4.74%	30531	3.3532	104.96	109.83	0%	255.1	0%	266.55	0%	115.07	0%	0%
20230529	113.67	114.5	110.79	111.27	-1.72%	-0.67%	-4.38%	23793	2.6652	83.55	112.02	0%	255.1	0%	266.55	0%	116.37	0%	0%
20230526	114.99	115.98	112	113.22	-0.13%	-0.36%	-3.37%	20208	2.2962	74.04	113.63	0%	255.1	0%	266.55	0%	117.17	0%	0%
20230525	113.04	114.1	110.79	113.37	0.31%	0.92%	-3.85%	21210	2.3828	77.3	112.34	0%	255.1	0%	266.55	0%	117.91	0%	0%
20230524	112.56	114.2	112.01	113.02	-0.29%	-0.24%	-5.09%	19861	2.25	71.04	113.29	0%	255.1	0%	266.55	0%	119.08	0%	0%
20230523	116	116.45	113.33	113.35	-2.47%	-1.14%	-5.49%	22703	2.6032	81.46	114.66	0%	255.1	0%	266.55	0%	119.93	0%	0%
20230522	117.67	120.38	115.18	116.22	-1.24%	-0.03%	-3.71%	35306	4.1042	127.08	116.25	0%	255.1	0%	266.55	0%	120.7	0%	0%
20230519	119.89	120.9	117.5	117.68	-1.8%	-1.04%	-3.42%	30789	3.6613	117.39	118.92	0%	255.1	0%	266.55	0%	121.85	0%	0%
20230518	119.36	121.93	119.36	119.84	0.12%	-0.41%	-2.22%	19560	2.3536	75	120.33	0%	255.1	0%	266.55	0%	122.56	0%	0%
20230517	120.03	122.08	119.1	119.7	-1%	-0.47%	-2.68%	19478	2.3426	70.1	120.27	0%	255.1	0%	266.55	0%	122.99	0%	0%
20230516	122.81	123.38	119.6	120.91	-1.14%	0.44%	-2.03%	29429	3.5426	94.88	120.38	0%	255.1	0%	266.55	0%	123.41	0%	0%
20230515	120.82	122.42	119.11	122.31	0.91%	0.82%	-0.98%	16881	2.0478	46.1	121.31	0%	255.1	0%	266.55	0%	123.52	0%	0%
20230510	123.38	123.65	121.2	122.9	0%	0.39%	-1.97%	19787	2.4223	40.37	122.42	0%	255.1	0%	266.55	0%	125.37	0%	0%
20230509	123.45	125.65	121.6	122.9	-0.45%	-0.73%	-3.78%	27522	3.4072	52.64	123.8	0%	255.1	0%	266.55	0%	127.73	0%	0%
20230508	122.47	125.3	121.21	123.45	1.53%	0.15%	-5.58%	22497	2.7732	38.68	123.27	0%	255.1	0%	266.55	0%	130.75	0%	0%
20230505	124.67	125.3	120.64	121.59	-2.27%	-0.82%	-8.81%	26714	3.2751	42.76	122.6	0%	255.1	0%	266.55	0%	133.33	0%	0%
20230504	123.48	126.21	123.22	124.41	0.25%	-0.4%	-8.33%	28362	3.5427	44.59	124.91	0%	255.1	0%	266.55	0%	135.72	0%	0%
20230428	123.36	126.19	122.01	124.1	0%	-0.12%	-10.4%	34151	4.2434	51.19	124.25	0%	255.1	0%	266.55	0%	138.5	0%	0%
20230427	123	127.5	121.39	124.1	0.49%	-0.22%	-12.78%	39500	4.9125	54.29	124.37	0%	255.1	0%	266.55	0%	142.28	0%	0%
20230426	123.74	127.7	122.6	123.5	0.75%	-0.71%	-16.27%	50496	6.2809	61.42	124.38	0%	255.1	0%	266.55	0%	147.49	0%	0%
20230425	126.9	127.37	119.58	122.58	-4.12%	-0.19%	-18.32%	85855	10.5441	101.4	122.81	0%	255.1	0%	266.55	0%	150.08	0%	0%
20230424	139.9	139.99	126	127.85	-13.67%	-1.4%	-17.2%	135523	17.5724	174.97	129.66	0%	255.1	0%	266.55	0%	154.41	0%	0%
20230421	148.15	151.61	146.68	148.1	-1.21%	-0.78%	-8.23%	46702	6.971	76.05	149.27	0%	255.1	0%	266.55	0%	161.39	0%	0%
20230420	157.22	157.22	146.1	149.91	-3.74%	0.05%	-7.91%	68785	10.3069	112.92	149.84	0%	255.1	0%	266.55	0%	162.79	0%	0%
20230419	161.6	162.4	155.1	155.74	-3.2%	-1.27%	-5.46%	47668	7.5191	80.39	157.74	0%	255.1	0%	266.55	0%	164.73	0%	0%
20230418	166.9	166.9	160.45	160.89	-4.01%	-0.96%	-2.54%	37100	6.0269	63.41	162.45	0%	255.1	0%	266.55	0%	165.08	0%	0%
20230417	167	171.32	165.67	167.61	-0.4%	-0.54%	1.72%	40332	6.7969	69.49	168.52	0%	255.1	0%	266.55	0%	164.78	0%	0%
20230414	167.5	168.86	158	168.28	0.65%	2.25%	2.61%	71875	11.8294	124.41	164.58	0%	255.1	0%	266.55	0%	164	0%	0%
20230413	168.35	177.79	167	167.2	3.27%	-2.63%	2.49%	96538	16.5768	183.8	171.71	0%	255.1	0%	266.55	0%	163.13	0%	0%
20230412	159.31	163.3	156.23	161.9	2.15%	1.5%	1.07%	49103	7.8322	98.35	159.51	0%	255.1	0%	266.55	0%	160.19	0%	0%
20230411	164.24	164.91	156.3	158.5	-1.95%	-0.76%	-0.55%	43747	6.9869	92	159.71	0%	255.1	0%	266.55	0%	159.38	0%	0%
20230410	168	170	161	161.65	-2.91%	-1.52%	2.11%	53564	8.7919	115.4	164.14	0%	255.1	0%	266.55	0%	158.31	0%	0%
20230407	166	167.64	164.8	166.49	0.89%	0.04%	5.78%	39740	6.6136	90.97	166.42	0%	255.1	0%	266.55	0%	157.4	0%	0%
20230406	159.09	170	157	165.02	3.25%	-0.15%	5.47%	75907	12.5441	174.67	165.26	0%	255.1	0%	266.55	0%	156.46	0%	0%
20230404	160.45	165.77	158.2	159.82	-0.7%	-1.52%	3.45%	55663	9.0332	143.41	162.28	0%	255.1	0%	266.55	0%	154.49	0%	0%
20230403	156.49	162.68	155.94	160.95	3.7%	0.51%	5.13%	54904	8.792	153.65	160.13	0%	255.1	0%	266.55	0%	153.1	0%	0%
20230331	155.2	155.98	152.45	155.2	-0.51%	0.65%	2.29%	27322	4.213	76.2	154.2	0%	255.1	0%	266.55	0%	151.72	0%	0%
20230330	150.41	157.95	149.28	156	3.29%	1.15%	2.94%	43980	6.7828	119.78	154.22	0%	255.1	0%	266.55	0%	151.55	0%	0%
20230329	144.9	152.76	143.31	151.03	3.84%	1.79%	-0.22%	40373	5.9905	113.39	148.38	0%	255.1	0%	266.55	0%	151.36	0%	0%
20230328	147	147.91	144	145.44	-1.71%	-0.05%	-4.45%	27882	4.0572	76.14	145.51	0%	255.1	0%	266.55	0%	152.21	0%	0%
20230327	154	154.2	146	147.97	-4.29%	-0.72%	-3.02%	46558	6.9388	129.72	149.04	0%	255.1	0%	266.55	0%	152.58	0%	0%
20230324	157.7	158.88	154.3	154.6	-1.62%	-0.62%	1.11%	33947	5.2807	106.17	155.56	0%	255.1	0%	266.55	0%	152.91	0%	0%
20230323	152.48	158	152	157.14	2.61%	0.85%	2.96%	37048	5.7725	119.91	155.81	0%	255.1	0%	266.55	0%	152.62	0%	0%
20230322	151.6	153.43	150.04	153.14	1%	0.71%	0.39%	24794	3.7702	77.38	152.06	0%	255.1	0%	266.55	0%	152.54	0%	0%
20230321	152.29	154.68	149.84	151.63	-0.99%	0.04%	-0.56%	22240	3.3709	69.29	151.57	0%	255.1	0%	266.55	0%	152.48	0%	0%
20230320	148.87	154.88	144.4	153.15	2.45%	1.39%	0.28%	45512	6.8746	139.29	151.05	0%	255.1	0%	266.55	0%	152.72	0%	0%
20230317	155	156.66	148.67	149.49	-2.55%	-1.59%	-2.56%	36826	5.5939	121.37	151.9	0%	255.1	0%	266.55	0%	153.42	0%	0%
20230316	152.2	155.49	152.01	153.4	-0.62%	-0.51%	-0.6%	20427	3.1494	66.16	154.18	0%	255.1	0%	266.55	0%	154.33	0%	0%
20230315	151.97	158.2	150.2	154.36	1.51%	-0.58%	0.03%	42229	6.5564	133.15	155.26	0%	255.1	0%	266.55	0%	154.31	0%	0%
20230314	149.73	153.33	147.7	152.06	1.58%	1.29%	-1.51%	29628	4.4481	91.75	150.13	0%	255.1	0%	266.55	0%	154.39	0%	0%
20230313	151	152.33	148.9	149.7	-1.15%	-0.17%	-3.48%	23191	3.4774	70.13	149.95	0%	255.1	0%	266.55	0%	155.09	0%	0%
20230310	154.17	155.67	150.75	151.44	-2.86%	-1%	-2.8%	27247	4.168	83.65	152.97	0%	255.1	0%	266.55	0%	155.8	0%	0%
20230309	152.95	157.3	151.58	155.9	2.74%	0.56%	-0.33%	38468	5.9637	123.14	155.03	0%	255.1	0%	266.55	0%	156.41	0%	0%
20230308	152.15	153.38	150.1	151.74	-0.76%	0.3%	-3.33%	24399	3.6912	80.88	151.28	0%	255.1	0%	266.55	0%	156.96	0%	0%
20230307	157.5	157.98	152.66	152.9	-2.77%	-1.07%	-3.13%	26091	4.0326	89.52	154.56	0%	255.1	0%	266.55	0%	157.84	0%	0%
20230306	160.46	160.47	156.95	157.25	-1.99%	-0.78%	-0.83%	22482	3.563	79.89	158.48	0%	255.1	0%	266.55	0%	158.57	0%	0%
20230303	155	161.3	155	160.45	4.87%	1.36%	0.74%	44271	7.0082	147.3	158.3	0%	255.1	0%	266.55	0%	159.27	0%	0%
20230302	155.8	156.66	152.27	153	-1.8%	-0.63%	-4.46%	29845	4.5953	104.76	153.97	0%	255.1	0%	266.55	0%	160.15	0%	0%
20230301	156.85	159.67	153.67	155.8	-0.82%	-0.22%	-3.95%	36131	5.6415	130.05	156.14	0%	255.1	0%	266.55	0%	162.2	0%	0%
20230228	160	160.2	155.06	157.09	-2.19%	0.13%	-4.45%	34246	5.373	126.57	156.89	0%	255.1	0%	266.55	0%	164.4	0%	0%
20230227	160.6	161.86	158	160.6	-0.78%	0.67%	-3.37%	22410	3.5751	88.7	159.53	0%	255.1	0%	266.55	0%	166.2	0%	0%
20230224	162	163.29	160.6	161.87	-0.02%	-0.05%	-3.4%	16729	2.7092	67.52	161.95	0%	255.1	0%	266.55	0%	167.57	0%	0%
20230223	162.2	163.2	160.5	161.9	-0.43%	0.13%	-4.01%	18649	3.0154	73.73	161.69	0%	255.1	0%	266.55	0%	168.66	0%	0%
20230222	163.2	163.8	160.6	162.6	-0.33%	0.32%	-4.34%	18894	3.0624	70.98	162.08	0%	255.1	0%	266.55	0%	169.97	0%	0%
20230221	165.12	166.34	161.27	163.14	-1.53%	0.26%	-4.55%	22240	3.6189	82.77	162.72	0%	255.1	0%	266.55	0%	170.92	0%	0%
20230220	166.49	167.25	160.65	165.68	-1%	1.35%	-3.75%	40498	6.6204	149.7	163.47	0%	255.1	0%	266.55	0%	172.14	0%	0%
20230217	169.82	171	167.03	167.35	-1.88%	-0.72%	-4.01%	19863	3.3481	82.96	168.56	0%	255.1	0%	266.55	0%	174.34	0%	0%
20230216	174	177.77	169.56	170.56	-2.06%	-2.06%	-3.09%	24025	4.1839	100.88	174.15	0%	255.1	0%	266.55	0%	175.99	0%	0%
20230215	173.3	176.85	171	174.14	1.03%	0.2%	-1.58%	27708	4.8156	114.37	173.8	0%	255.1	0%	266.55	0%	176.94	0%	0%
20230214	174.26	176.49	171	172.37	-1.08%	-0.08%	-2.76%	19339	3.3361	80.92	172.51	0%	255.1	0%	266.55	0%	177.27	0%	0%
20230213	175	178	173.22	174.25	-0.83%	-0.19%	-2.34%	19388	3.3849	75.91	174.59	0%	255.1	0%	266.55	0%	178.42	0%	0%
20230210	178	178.9	174.44	175.7	-2.01%	-0.26%	-2.52%	17848	3.1439	67	176.15	0%	255.1	0%	266.55	0%	180.24	0%	0%
20230209	171.49	179.4	170.11	179.3	4.33%	2.45%	-1.01%	29145	5.1008	105.98	175.01	0%	255.1	0%	266.55	0%	181.13	0%	0%
20230208	175.9	178.55	171.4	171.86	-2.3%	-1.15%	-5.76%	20015	3.4799	71.84	173.86	0%	255.1	0%	266.55	0%	182.36	0%	0%
20230207	179.69	181	173.68	175.91	-1.51%	-0.11%	-3.91%	21222	3.7375	74.41	176.11	0%	255.1	0%	266.55	0%	183.07	0%	0%
20230206	181.01	184.12	178.02	178.6	-2.76%	-0.67%	-2.49%	15429	2.7743	49.28	179.81	0%	255.1	0%	266.55	0%	183.16	0%	0%
20230203	180.5	189.37	180.09	183.66	0.86%	-0.36%	1.39%	24638	4.5416	72.99	184.33	0%	255.1	0%	266.55	0%	181.14	0%	0%
20230202	179.9	185	179.07	182.09	2.88%	-0.07%	1.22%	26949	4.9104	81.41	182.21	0%	255.1	0%	266.55	0%	179.89	0%	0%
20230201	178	180	174.19	177	-0.56%	0.46%	-0.98%	22203	3.912	67.25	176.19	0%	255.1	0%	266.55	0%	178.76	0%	0%
20230131	190	191.37	177.15	178	-6.81%	-2.21%	0.18%	37080	6.7494	114.68	182.02	0%	255.1	0%	266.55	0%	177.68	0%	0%
20230130	191.91	193.15	186.75	191.01	2.28%	0.21%	8.42%	30556	5.8242	102.91	190.61	0%	255.1	0%	266.55	0%	176.18	0%	0%
20230120	187.18	188	182.1	186.75	-0.24%	0.21%	7.24%	24715	4.6056	85.08	186.35	0%	255.1	0%	266.55	0%	174.14	0%	0%
20230119	185	188.6	180.5	187.2	1.85%	0.95%	8.43%	30815	5.7144	109.45	185.44	0%	255.1	0%	266.55	0%	172.64	0%	0%
20230118	180.93	184.7	180.15	183.8	1.59%	0.44%	7.6%	30067	5.5023	106.63	183	0%	255.1	0%	266.55	0%	170.81	0%	0%
20230117	170.83	186.23	170.02	180.93	5.01%	0.01%	6.87%	56229	10.1731	204.02	180.92	0%	255.1	0%	266.55	0%	169.3	0%	0%
20230116	161.11	172.68	161.11	172.3	6.1%	1.97%	3.29%	51457	8.6947	201.02	168.97	0%	255.1	0%	266.55	0%	166.81	0%	0%
20230113	162.26	162.88	159.02	162.4	0.09%	0.9%	-2.61%	16219	2.6105	69.95	160.95	0%	255.1	0%	266.55	0%	166.76	0%	0%
20230112	161.42	163.98	159.6	162.26	0.36%	0.1%	-3.45%	16512	2.6766	70.27	162.1	0%	255.1	0%	266.55	0%	168.05	0%	0%
20230111	165	168.91	161	161.68	-2.6%	-1.77%	-4.52%	28571	4.7029	121.82	164.6	0%	255.1	0%	266.55	0%	169.34	0%	0%
20230110	166	170.59	164.8	166	-0.52%	-0.27%	-2.71%	27571	4.5893	120.1	166.45	0%	255.1	0%	266.55	0%	170.62	0%	0%
20230109	165.35	171.47	165.35	166.87	0.52%	-0.37%	-2.51%	20268	3.3947	92.22	167.49	0%	255.1	0%	266.55	0%	171.17	0%	0%
20230106	166.89	169.98	165.36	166	-1.28%	-0.62%	-2.93%	20558	3.4338	94.23	167.03	0%	255.1	0%	266.55	0%	171.01	0%	0%
20230105	167	169.26	164.58	168.15	0.68%	0.54%	-1.83%	26405	4.4161	123.45	167.24	0%	255.1	0%	266.55	0%	171.28	0%	0%
20230104	171.06	174.88	164.3	167.01	-2.37%	-0.55%	-2.88%	22558	3.7881	113.02	167.93	0%	255.1	0%	266.55	0%	171.97	0%	0%
20230103	172.99	172.99	167.61	171.06	-0.89%	0.26%	-0.81%	21171	3.6122	110.9	170.62	0%	255.1	0%	266.55	0%	172.45	0%	0%
20221230	176.49	177.49	171	172.6	-1.88%	-0.16%	-0.1%	16312	2.82	88.26	172.88	0%	255.1	0%	266.55	0%	172.77	0%	0%
20221229	177.49	178.59	174.35	175.91	-0.95%	-0.29%	1.41%	19499	3.44	105.37	176.42	0%	255.1	0%	266.55	0%	173.46	0%	0%
20221228	176.99	179.95	175.78	177.6	0.51%	-0.23%	1.88%	18988	3.3801	101.52	178.01	0%	255.1	0%	266.55	0%	174.33	0%	0%
20221227	172.81	179	170.5	176.7	2.38%	0.87%	0.75%	24719	4.3301	122.57	175.17	0%	255.1	0%	266.55	0%	175.38	0%	0%
20221226	168.9	174	165.01	172.6	4.61%	1.18%	-2.23%	18763	3.2007	90.5	170.59	0%	255.1	0%	266.55	0%	176.53	0%	0%
20221223	168.67	170.73	162	165	-2.47%	-0.25%	-7.24%	18747	3.101	81.11	165.41	0%	255.1	0%	266.55	0%	177.87	0%	0%
20221222	172.8	173.21	167.2	169.18	-2.32%	-0.19%	-5.1%	16988	2.8795	70.7	169.5	0%	255.1	0%	266.55	0%	178.27	0%	0%
20221221	171.5	175.42	170.89	173.2	0.41%	0.01%	-2.79%	13103	2.2693	53.74	173.19	0%	255.1	0%	266.55	0%	178.18	0%	0%
20221220	171	173.54	170.66	172.5	0.31%	0.45%	-3.26%	16744	2.8753	64.79	171.72	0%	255.1	0%	266.55	0%	178.31	0%	0%
20221219	177.01	177.34	170.51	171.96	-3.66%	-0.92%	-4.13%	18777	3.259	70.03	173.56	0%	255.1	0%	266.55	0%	179.36	0%	0%
20221216	184.6	184.6	177.5	178.5	-4.8%	-0.77%	-0.78%	18072	3.2509	68.89	179.89	0%	255.1	0%	266.55	0%	179.91	0%	0%
20221215	185	187.5	180.3	187.5	4.03%	2.2%	4.31%	21987	4.0338	84.13	183.46	0%	255.1	0%	266.55	0%	179.75	0%	0%
20221214	190.14	191.71	178.91	180.24	-2.56%	-1.94%	0.34%	29279	5.3818	109.06	183.81	0%	255.1	0%	266.55	0%	179.63	0%	0%
20221213	182.7	187.11	181.5	184.98	0.74%	0.16%	3.54%	23702	4.3774	88.96	184.68	0%	255.1	0%	266.55	0%	178.66	0%	0%
20221212	175	184.95	172.51	183.62	5.05%	1.08%	3.47%	33479	6.0815	122.31	181.65	0%	255.1	0%	266.55	0%	177.47	0%	0%
20221209	171	175.86	170.01	174.8	2.88%	0.82%	-0.98%	32255	5.592	119.97	173.37	0%	255.1	0%	266.55	0%	176.53	0%	0%
20221208	176.02	176.68	169.9	169.9	-3.59%	-0.96%	-3.74%	25198	4.3227	96.12	171.55	0%	255.1	0%	266.55	0%	176.51	0%	0%
20221207	179	180.38	174.75	176.23	-2.96%	-0.37%	-0.22%	24810	4.3883	97.85	176.88	0%	255.1	0%	266.55	0%	176.61	0%	0%
20221206	180.26	188.27	180.26	181.6	0.18%	-1.35%	2.93%	27042	4.978	109.37	184.08	0%	255.1	0%	266.55	0%	176.43	0%	0%
20221205	178.42	182.98	177.01	181.28	1.6%	0.25%	3.02%	21408	3.8712	85.28	180.83	0%	255.1	0%	266.55	0%	175.97	0%	0%
20221202	177	181.2	173	178.42	-0.01%	0.19%	1.28%	22418	3.9922	82.81	178.08	0%	255.1	0%	266.55	0%	176.16	0%	0%
20221201	180	185.37	177.05	178.43	0.81%	-1.6%	0.49%	31380	5.6903	105.24	181.34	0%	255.1	0%	266.55	0%	177.56	0%	0%
20221130	170.36	179	168.5	177	2.97%	1.32%	-0.69%	28261	4.9368	81.47	174.69	0%	255.1	0%	266.55	0%	178.23	0%	0%
20221129	171.13	175.79	167	171.9	0.17%	-0.13%	-3.89%	28105	4.8377	73.95	172.13	0%	255.1	0%	266.55	0%	178.86	0%	0%
20221128	167.08	173.4	167.08	171.6	-0.05%	0.09%	-4.1%	17200	2.9488	40.35	171.44	0%	255.1	0%	266.55	0%	178.94	0%	0%
20221125	170.99	176.33	169.4	171.69	0.33%	-0.06%	-3.27%	22772	3.9122	50.86	171.8	0%	255.1	0%	266.55	0%	177.5	0%	0%
20221124	176.22	179.96	170.59	171.13	-2.16%	-0.76%	-2.42%	24060	4.1488	50.04	172.44	0%	255.1	0%	266.55	0%	175.38	0%	0%
20221123	177.82	178.6	172.08	174.9	-1.64%	-0.15%	0.58%	28342	4.9646	59.91	175.17	0%	255.1	0%	266.55	0%	173.9	0%	0%
20221122	183.01	185.28	176.28	177.81	-3.03%	-1.18%	2.81%	26631	4.7919	59.03	179.94	0%	255.1	0%	266.55	0%	172.95	0%	0%
20221121	180.28	185.33	177.2	183.36	-0.08%	1.79%	6.63%	36850	6.6378	83.99	180.13	0%	255.1	0%	266.55	0%	171.96	0%	0%
20221118	187.2	190.9	180	183.5	-3.92%	-0.75%	7.6%	52573	9.7196	123.57	184.88	0%	255.1	0%	266.55	0%	170.54	0%	0%
20221117	178.71	196.88	171	190.99	6.88%	4.53%	13.58%	66028	12.0637	155.05	182.71	0%	255.1	0%	266.55	0%	168.16	0%	0%
20221116	184	184.6	177.98	178.7	-3.2%	-1.06%	8.53%	52598	9.5	128.97	180.62	0%	255.1	0%	266.55	0%	164.66	0%	0%
20221115	159.99	187.77	159	184.6	14.47%	4.54%	14.62%	69335	12.2434	174.69	176.58	0%	255.1	0%	266.55	0%	161.05	0%	0%
20221114	154.22	163.82	152	161.26	3.9%	0.43%	2.69%	39949	6.4147	101.57	160.57	0%	255.1	0%	266.55	0%	157.04	0%	0%
20221111	153.99	168	153.99	155.21	5.59%	-2.85%	-0.18%	62067	9.9163	155.8	159.77	0%	255.1	0%	266.55	0%	155.49	0%	0%
20221110	154.4	155.16	144.3	147	-4.79%	-0.94%	-4.53%	27984	4.1527	69.84	148.4	0%	255.1	0%	266.55	0%	153.97	0%	0%
20221109	156.6	158.78	153.7	154.4	-2.03%	-0.69%	0.16%	21540	3.3488	52.8	155.47	0%	255.1	0%	266.55	0%	154.15	0%	0%
20221108	161.63	162.39	155.88	157.6	-2.48%	-0.19%	1.99%	17123	2.7038	41.79	157.9	0%	255.1	0%	266.55	0%	154.52	0%	0%
20221107	164.01	168	159.63	161.61	-1.1%	-1.05%	4.65%	38388	6.2695	96.63	163.32	0%	255.1	0%	266.55	0%	154.43	0%	0%
20221104	159.74	169.94	158.5	163.41	2.68%	-0.78%	6.38%	54094	8.909	145.8	164.69	0%	255.1	0%	266.55	0%	153.61	0%	0%
20221103	147.6	164.84	147.28	159.15	6.31%	1.21%	4.67%	51072	8.0308	142.84	157.24	0%	255.1	0%	266.55	0%	152.05	0%	0%
20221102	144.88	150.5	144.88	149.71	1.91%	1.29%	-1.23%	40756	6.0238	112.21	147.8	0%	255.1	0%	266.55	0%	151.58	0%	0%
20221101	149.21	152.64	144.29	146.9	-1.84%	-0.66%	-3.34%	37086	5.4839	109.46	147.87	0%	255.1	0%	266.55	0%	151.98	0%	0%
20221031	140	150.4	139.21	149.66	2.69%	1.58%	-1.77%	49228	7.2528	154.4	147.33	0%	255.1	0%	266.55	0%	152.36	0%	0%
20221028	147	152.22	144.52	145.74	-1.96%	-1.27%	-4.75%	38380	5.6657	132.45	147.62	0%	255.1	0%	266.55	0%	153.01	0%	0%
20221027	161	162	145	148.65	-8.24%	-2.45%	-3.12%	52815	8.0478	200.6	152.38	0%	255.1	0%	266.55	0%	153.44	0%	-4.59%
20221026	156.49	164	154.6	162	3.42%	1.04%	5.82%	28551	4.5779	129.45	160.34	0%	255.1	0%	266.55	0%	153.09	0%	-9.23%
20221025	153	158.16	152.5	156.65	1.79%	0.56%	4%	18536	2.8875	80.69	155.78	0%	255.1	0%	266.55	0%	150.62	0%	-13.9%
20221024	153.37	158.98	153.37	153.9	-0.66%	-1.24%	3.34%	16290	2.5386	72.1	155.84	0%	255.1	0%	266.55	0%	148.93	0%	-18.59%
20221021	153.73	157.69	152.68	154.92	-1.11%	-0.14%	5.33%	26608	4.1279	112.91	155.14	0%	255.1	0%	266.55	0%	147.08	0%	-23.25%
20221020	150	159.6	147.02	156.66	3.75%	1.14%	7.53%	35794	5.5445	156.56	154.9	0%	255.1	0%	266.55	0%	145.69	0%	-27.89%
20221019	149.17	152	147.36	151	0.33%	0.64%	4.96%	17351	2.6033	79.57	150.04	0%	255.1	0%	266.55	0%	143.87	0%	-32.5%
20221018	152.4	152.5	147.17	150.5	0.41%	0.56%	5.24%	16097	2.409	72.64	149.66	0%	255.1	0%	266.55	0%	143.01	0%	-37.12%
20221017	150.48	150.68	146.21	149.88	0.58%	0.73%	5.35%	20323	3.024	90.1	148.8	0%	255.1	0%	266.55	0%	142.27	0%	-41.67%
20220720	161.99	168.99	161.99	163	-1.01%	-1.09%	-5.18%	26613	4.3857	97.25	164.8	-34.58%	255.1	0%	266.55	0%	171.9	-34.15%	-31.74%
20220719	163.29	165	160.22	164.66	0.63%	1.35%	-5.75%	32856	5.338	110.7	162.47	-35.51%	255.1	0%	266.55	0%	174.71	-33.07%	-31.5%
20220718	170	170.03	161.6	163.63	-2.88%	-0.02%	-7.32%	31747	5.196	105.34	163.67	-35.03%	255.1	0%	266.55	0%	176.55	-32.37%	-31.47%
20220715	170.5	173.88	168.11	168.48	-1.25%	-1.09%	-5.25%	19967	3.4009	66.08	170.33	-32.39%	255.1	0%	266.55	0%	177.82	-31.88%	-31.35%
20220714	166.32	173.6	165.7	170.61	2.16%	-0.41%	-4.53%	19395	3.3227	63.69	171.32	-31.99%	255.1	0%	266.55	0%	178.71	-31.54%	-30.98%
20220713	172.39	173.65	165.02	167	-2.62%	-0.39%	-6.96%	28938	4.8517	90.54	167.66	-33.45%	255.1	0%	266.55	0%	179.49	-31.24%	-30.4%
20220712	178	180.77	171.18	171.5	-3.89%	-1.44%	-5.25%	21632	3.7641	68.97	174.01	-30.93%	255.1	0%	266.55	0%	181.01	-30.66%	-29.55%
20220711	181.31	183.33	177	178.44	-3.03%	-0.09%	-1.54%	20699	3.6968	63.83	178.6	-29.1%	255.1	0%	266.55	0%	181.23	-30.58%	-28.48%
20220708	185	188.41	183.86	184.01	-0.54%	-0.89%	1.71%	25491	4.7327	77.34	185.66	-26.3%	255.1	0%	266.55	0%	180.91	-30.7%	-27.11%
20220707	186.5	187.5	180.22	185	-1.04%	0.87%	3.01%	33962	6.2288	98.56	183.4	-27.2%	255.1	0%	266.55	0%	179.59	-31.2%	-25.35%
20220706	179.93	192.51	178.37	186.95	3.65%	0.28%	4.95%	40260	7.5054	120.91	186.42	-26%	255.1	0%	266.55	0%	178.14	-31.76%	-23.12%
20220705	177.35	180.82	175	180.37	2.62%	1.48%	2.78%	36269	6.4465	103.33	177.74	-29.45%	255.1	0%	266.55	0%	175.49	-32.78%	-20.52%
20220704	178.5	179.05	171.67	175.77	-3.32%	0.15%	-2.17%	41809	7.3379	121.01	175.51	-30.33%	255.1	0%	266.55	0%	179.66	-31.18%	-17.35%
20220701	182.6	185.68	181.02	181.8	-0.12%	-0.47%	-3.05%	22438	4.0985	67.12	182.66	-27.49%	255.1	0%	266.55	0%	187.52	-28.17%	-14.27%
20220630	178.77	185	178.66	182.02	0.66%	-0.07%	-6.13%	26050	4.7451	73.27	182.15	-27.7%	255.1	0%	266.55	0%	193.91	-25.72%	-11.39%
20220629	181.87	186.5	179.28	180.83	-0.69%	-1.21%	-10.33%	31896	5.8384	83.94	183.04	-27.34%	255.1	0%	266.55	0%	201.67	-22.75%	-8.65%
20220628	176.22	182.5	173.01	182.08	3.07%	1.74%	-12.91%	39678	7.1008	95.81	178.96	-28.96%	255.1	0%	266.55	0%	209.08	-19.91%	-6.13%
20220627	173	179.8	172.96	176.66	2.19%	-0.23%	-18.56%	39411	6.9787	87.21	177.07	-29.71%	255.1	0%	266.55	0%	216.93	-16.9%	-3.78%
20220624	171.33	176.25	167.85	172.88	2.92%	0.38%	-23.77%	39098	6.7336	76.06	172.22	-31.64%	255.1	0%	266.55	0%	226.79	-13.12%	-1.48%
20220623	164.86	170.8	163.96	167.98	1.81%	0.38%	-29.37%	30509	5.1057	52.9	167.35	-33.57%	255.1	0%	266.55	0%	237.83	-8.89%	0.67%
20220622	171.12	173.11	161.01	165	-3.35%	-0.17%	-32.88%	47329	7.8225	79.15	165.28	-34.39%	255.1	0%	266.55	0%	245.83	-5.83%	2.51%
20220621	258.6	261.7	254.12	256.58	-0.55%	-0.1%	-0.65%	18280	4.695	48.14	256.84	1.95%	255.1	0%	266.55	0%	258.27	-1.06%	4.08%
20220620	255	263.07	254.97	258	0.68%	-0.41%	-0.82%	29949	7.7588	77.93	259.07	2.84%	255.1	0%	266.55	0%	260.12	-0.36%	5.21%
20220617	256.87	257.32	248.06	256.25	0.49%	1.31%	-2.43%	30859	7.8056	78.48	252.94	0.4%	255.1	0%	266.55	0%	262.62	0.6%	6.3%
20220616	253.6	262.99	247.5	255	2.55%	-1.07%	-3.95%	37002	9.5372	97.11	257.75	2.31%	255.1	0%	266.55	0%	265.48	1.7%	7.29%
20220615	244.89	255.8	242	248.65	2.11%	-0.75%	-7.04%	41490	10.3951	111.16	250.54	-0.55%	255.1	0%	266.55	0%	267.47	2.46%	8.17%
20220614	247	250	235.41	243.5	-3.18%	1.3%	-9.99%	54118	13.0089	147.31	240.38	-4.58%	255.1	0%	266.55	0%	270.54	3.64%	9.02%
20220613	263	264.73	250	251.5	-5.73%	-1.06%	-9.18%	60926	15.4872	195.38	254.2	0.91%	255.1	0%	266.55	0%	276.93	6.08%	9.81%
20220610	272	278.58	266.17	266.8	-2.95%	-1.03%	-5.72%	54594	14.7181	216.72	269.59	7.01%	255.1	0%	266.55	0%	282.99	8.4%	10.36%
20220609	285	286.5	273.5	274.91	-3.64%	-0.9%	-3.81%	26751	7.4209	126.16	277.41	10.12%	255.1	0%	266.55	0%	285.8	9.48%	10.71%
20220608	283.99	291.47	279.27	285.29	-0.25%	0.43%	-0.47%	22937	6.5157	111.55	284.07	12.76%	255.1	0%	266.55	0%	286.65	9.81%	11.03%
20220607	292.23	293.02	284.3	286	-2.5%	-0.51%	-0.68%	23402	6.7274	117.12	287.47	14.11%	255.1	0%	266.55	0%	287.96	10.31%	11.37%
20220606	296.46	303.24	290.68	293.32	-1.39%	-0.63%	1.63%	25977	7.6681	135.11	295.19	17.18%	255.1	0%	266.55	0%	288.62	10.56%	11.55%
20220602	290.2	299.61	287.46	297.46	2.51%	0.16%	3.15%	22059	6.5514	121.16	296.99	17.89%	255.1	0%	266.55	0%	288.38	10.47%	11.64%
20220601	284.51	295	283	290.19	0.96%	0.07%	0.65%	16699	4.8425	92.93	289.99	15.11%	255.1	0%	266.55	0%	288.32	10.45%	11.68%
20220531	288	289.48	278	287.43	-0.38%	1.3%	-0.77%	18293	5.1907	99.59	283.75	12.63%	255.1	0%	266.55	0%	289.65	10.96%	11.67%
20220530	280.76	289.7	276.11	288.54	2.8%	1.47%	-0.92%	13941	3.9642	74.52	284.36	12.88%	255.1	0%	266.55	0%	291.23	11.56%	11.48%
20220527	278.42	284.6	277.24	280.69	1.25%	-0.24%	-3.66%	14686	4.1321	78.87	281.36	11.69%	255.1	0%	266.55	0%	291.36	11.61%	11.12%
20220526	279	282	268.13	277.22	-1.12%	0.68%	-5.08%	20430	5.6253	110.29	275.35	9.3%	255.1	0%	266.55	0%	292.07	11.88%	10.69%
20220525	291.48	295.5	277.3	280.37	-3.82%	-1.17%	-4.66%	24722	7.0136	143.82	283.7	12.62%	255.1	0%	266.55	0%	294.08	12.65%	10.15%
20220524	292.03	303.5	290	291.5	-0.72%	-2%	-1.36%	18644	5.5456	115.9	297.45	18.07%	255.1	0%	266.55	0%	295.52	13.2%	9.49%
20220523	298.94	300.61	290.03	293.6	-1.27%	-0.05%	0.26%	20563	6.0401	125.28	293.74	16.6%	255.1	0%	266.55	0%	292.84	12.18%	8.72%
20220520	303	303.8	292.01	297.39	-1.33%	0.45%	2.26%	16831	4.9831	109.04	296.07	17.53%	255.1	0%	266.55	0%	290.83	11.41%	8.11%
20220519	305.51	305.88	296.2	301.41	-1.58%	0.42%	4.12%	15292	4.5901	104.68	300.16	19.15%	255.1	0%	266.55	0%	289.49	10.89%	7.62%
20220518	301.17	308.99	298.66	306.25	1.54%	0.38%	6.3%	15907	4.8529	108.07	305.08	21.1%	255.1	0%	266.55	0%	288.1	10.36%	7.2%
20220517	283.98	306.89	280.68	301.62	6.5%	1.17%	5.91%	21032	6.2705	138.5	298.14	18.35%	255.1	0%	266.55	0%	284.8	9.1%	6.83%
20220516	288.67	291.58	281.11	283.2	-1.7%	-0.51%	0.48%	11093	3.1577	70.08	284.66	13%	255.1	0%	266.55	0%	281.86	7.97%	6.6%
20220513	293	295.99	285.8	288.11	-1.42%	-0.31%	2.94%	9502	2.7462	54.58	289.01	14.72%	255.1	0%	266.55	0%	279.87	7.21%	6.53%
20220512	293.21	295.99	287.51	292.27	-0.32%	0.36%	5.1%	11626	3.3857	64.18	291.22	15.6%	255.1	0%	266.55	0%	278.09	6.53%	6.63%
20220511	282	301.88	278.13	293.2	3.97%	0.11%	5.92%	20808	6.0941	107.05	292.87	16.26%	255.1	0%	266.55	0%	276.8	6.03%	6.94%
20220510	261.94	286.63	258.61	282	6.12%	1.93%	2.34%	21370	5.9122	104.2	276.66	9.82%	255.1	0%	266.55	0%	275.55	5.55%	7.48%
20220509	276.11	281.77	263.58	265.73	-4.54%	-1.63%	-4%	13044	3.5237	63.25	270.14	7.23%	255.1	0%	266.55	0%	276.79	6.03%	8.23%
20220506	279.98	284.84	275.58	278.37	-3.84%	-0.81%	0.14%	11168	3.1342	55.77	280.64	11.4%	255.1	0%	266.55	0%	277.99	6.49%	9.04%
20220505	278.5	296	275.02	289.5	3.39%	0.93%	3.93%	19680	5.6448	100.84	286.83	13.86%	255.1	0%	266.55	0%	278.55	6.7%	9.96%
20220429	279.01	282.5	266.32	280	1.8%	1.9%	0.58%	19004	5.2221	97.41	274.79	9.08%	255.1	0%	266.55	0%	278.39	6.64%	11.06%
20220428	288	288	271.07	275.06	-5.15%	-0.44%	-1.41%	21919	6.0558	118.41	276.28	9.67%	255.1	0%	266.55	0%	279	6.88%	12.33%
20220427	260	295	253.5	290	11.33%	6.88%	3.61%	31011	8.4146	166.87	271.34	7.71%	255.1	0%	266.55	0%	279.9	7.22%	13.73%
20220426	272	274.88	260	260.49	-3.16%	-2.45%	-7.8%	19421	5.1861	113.41	267.04	6%	255.1	0%	266.55	0%	282.54	8.23%	15.33%
20220425	269	280.98	269	269	-3.93%	-1.83%	-6.02%	27586	7.5589	171.53	274.01	8.77%	255.1	0%	266.55	0%	286.24	9.65%	16.98%
20220422	282.99	289.63	274.47	280	-3.07%	-0.18%	-3.73%	21053	5.9053	144.81	280.5	11.34%	255.1	0%	266.55	0%	290.86	11.42%	18.6%
20220421	285.01	297.88	284.01	288.88	1.36%	-1.02%	-2.13%	16740	4.8858	123.32	291.86	15.85%	255.1	0%	266.55	0%	295.17	13.07%	20.16%
20220420	293.95	294.94	284.61	285.01	-3.05%	-1.01%	-4.35%	13940	4.0134	106.05	287.91	14.29%	255.1	0%	266.55	0%	297.97	14.14%	21.65%
20220419	294.98	295.83	289	293.99	-0.11%	0.56%	-2.65%	9952	2.9094	76.12	292.34	16.04%	255.1	0%	266.55	0%	302	15.69%	23.01%
20220418	280.17	297.88	280.01	294.3	3.63%	1.41%	-4.15%	11282	3.2742	78.83	290.21	15.2%	255.1	0%	266.55	0%	307.04	17.62%	24.25%
20220415	280	285.88	278	284	-0.07%	0.46%	-8.9%	9752	2.757	64.76	282.71	12.22%	255.1	0%	266.55	0%	311.74	19.42%	25.28%
20220414	291.17	293.97	278.74	284.19	-1.39%	-0.1%	-9.88%	18766	5.3384	123.14	284.47	12.92%	255.1	0%	266.55	0%	315.35	20.8%	26.09%
20220413	298.98	301.01	288.2	288.2	-4.95%	-1.49%	-10.44%	12704	3.7166	89.31	292.55	16.13%	255.1	0%	266.55	0%	321.81	23.28%	26.78%
20220412	299.99	316.33	299.21	303.2	-1.39%	-0.74%	-6.87%	11549	3.5279	85.8	305.47	21.26%	255.1	0%	266.55	0%	325.58	24.72%	27.18%
20220411	309.29	315	305.22	307.48	-2.12%	-0.34%	-6.38%	13837	4.2693	104.12	308.54	22.48%	255.1	0%	266.55	0%	328.43	25.81%	27.4%
20220408	303.62	323.75	303.6	314.15	2.01%	-0.11%	-5.26%	15089	4.7456	117.89	314.51	24.85%	255.1	0%	266.55	0%	331.6	27.03%	27.43%
20220401	325.99	332.67	320.62	323.63	-0.89%	-0.92%	-3.15%	9521	3.1098	74.42	326.63	29.66%	255.1	0%	266.55	0%	334.17	28.01%	27.29%
20220331	328.52	332	319.05	326.52	-1.5%	0.43%	-2.03%	13504	4.3906	101.51	325.13	29.06%	255.1	0%	266.55	0%	333.3	27.68%	27%
20220330	345	346	329	331.5	-3.35%	-0.51%	-0.92%	18685	6.2258	134.4	333.2	32.26%	255.1	0%	266.55	0%	334.59	28.17%	26.75%
20220329	332.53	348	331.58	343	2.86%	0.08%	2.74%	12580	4.3113	92.59	342.71	36.04%	255.1	0%	266.55	0%	333.85	27.89%	26.39%
20220328	336.01	337.76	326.5	333.47	-0.75%	0.58%	0.14%	10667	3.5366	69.43	331.55	31.61%	255.1	0%	266.55	0%	332.99	27.56%	26.09%
20220325	332.1	344.49	332.1	336	0.6%	-0.93%	0.86%	10612	3.5991	66.83	339.15	34.63%	255.1	0%	266.55	0%	333.13	27.61%	25.89%
20220324	338.55	338.87	328.3	334	-1.47%	0.49%	0.52%	9683	3.2183	54.81	332.37	31.93%	255.1	0%	266.55	0%	332.28	27.29%	25.71%
20220323	340	342.3	331.65	339	0.46%	0.39%	2.31%	10110	3.4139	53.15	337.68	34.04%	255.1	0%	266.55	0%	331.35	26.93%	25.6%
20220322	336.31	343.82	333.88	337.46	-0.46%	-0.37%	2.46%	10397	3.5217	51.79	338.72	34.46%	255.1	0%	266.55	0%	329.37	26.17%	25.59%
20220321	323.07	343	322.23	339.02	4.85%	1.22%	3.39%	18753	6.2808	87.7	334.92	32.95%	255.1	0%	266.55	0%	327.91	25.61%	25.66%
20220318	325.32	327.48	317.57	323.33	-1.27%	0.65%	-1.01%	14232	4.572	61.25	321.25	27.52%	255.1	0%	266.55	0%	326.62	25.12%	25.8%
20220317	335	348	326.65	327.48	-1.81%	-2.64%	0.27%	22186	7.4625	95.35	336.36	33.52%	255.1	0%	266.55	0%	326.6	25.11%	25.99%
20220316	333	339.03	317	333.5	1.79%	1.67%	2.56%	19710	6.465	81.66	328.01	30.2%	255.1	0%	266.55	0%	325.18	24.57%	26.18%
20220315	328.4	346.8	325.06	327.64	-0.11%	-1.64%	0.47%	26073	8.6852	111.61	333.11	32.23%	255.1	0%	266.55	0%	326.12	24.93%	26.34%
20220311	324	336	320	334.66	1.67%	1.64%	2.12%	19603	6.4547	86.76	329.27	30.7%	255.1	0%	266.55	0%	327.72	25.54%	26.3%
20220310	330	336	317.14	329.17	3.97%	1.03%	0.23%	25957	8.4574	117.94	325.82	29.33%	255.1	0%	266.55	0%	328.41	25.8%	26.06%
20220309	319.72	328.71	312.08	316.6	-0.97%	-0.85%	-3.89%	27361	8.7369	127.58	319.32	26.75%	255.1	0%	266.55	0%	329.4	26.18%	25.66%
20220308	320.09	327.05	311.1	319.7	0.69%	-0.09%	-3.47%	22443	7.1816	104.91	319.99	27.02%	255.1	0%	266.55	0%	331.19	26.87%	25.07%
20220307	326.15	334.5	312.88	317.5	-3.06%	-1.21%	-4.17%	22215	7.1394	109.2	321.38	27.57%	255.1	0%	266.55	0%	331.33	26.92%	24.16%
20220304	310	329.99	305	327.51	4.47%	1.16%	-1.16%	28767	9.3136	152.46	323.76	28.52%	255.1	0%	266.55	0%	331.37	26.94%	23.48%
20220303	334.85	337.97	310.88	313.5	-5.71%	-2.71%	-5.44%	25402	8.1855	150.76	322.24	27.91%	255.1	0%	266.55	0%	331.54	27%	22.88%
20220302	336.5	343.99	331	332.5	-4.89%	-1.13%	0.24%	24870	8.3641	169.31	336.31	33.5%	255.1	0%	266.55	0%	331.7	27.06%	22.38%
20220301	347	353.28	342.31	349.6	0.46%	0.06%	6.19%	14655	5.1201	114.05	349.38	38.69%	255.1	0%	266.55	0%	329.21	26.11%	21.99%
20220228	344	350.01	340.11	348	1.43%	0.45%	6.97%	15181	5.2593	118.11	346.44	37.52%	255.1	0%	266.55	0%	325.32	24.62%	21.81%
20220225	343.94	348.88	341.88	343.1	1.12%	-0.33%	6.76%	10953	3.7706	90.81	344.25	36.65%	255.1	0%	266.55	0%	321.37	23.11%	21.95%
20220224	340	342	333	339.3	-0.45%	0.57%	6.74%	15506	5.2313	127.5	337.37	33.92%	255.1	0%	266.55	0%	317.88	21.77%	22.52%
20220223	319.5	345.12	319.5	340.82	5.89%	2.26%	8.56%	22254	7.4169	186.5	333.28	32.3%	255.1	0%	266.55	0%	313.94	20.26%	23.32%
20220222	308.27	325	304.97	321.85	4.83%	1.22%	4.7%	16964	5.3942	149.92	317.98	26.22%	255.1	0%	266.55	0%	307.41	17.76%	24.42%
20220221	309.98	312.98	306	307.03	-0.95%	-0.37%	-2.14%	9249	2.8502	72.75	308.16	22.32%	255.1	0%	266.55	0%	313.74	20.18%	25.89%
20220218	309.83	311.76	306.03	309.99	-0.74%	0.62%	-1.83%	8181	2.5203	63.71	308.07	22.29%	255.1	0%	266.55	0%	315.76	20.96%	27.05%
20220217	313	315.2	306	312.29	-0.07%	0.28%	-1.88%	10574	3.2928	81.11	311.41	23.61%	255.1	0%	266.55	0%	318.28	21.92%	28.13%
20220216	318	321	309.43	312.5	-1.87%	-0.32%	-2.84%	12299	3.8558	91.09	313.51	24.45%	255.1	0%	266.55	0%	321.63	23.21%	29.11%
20220215	302	320	298.11	318.44	6.47%	1.5%	-1.85%	15156	4.7549	111.47	313.73	24.54%	255.1	0%	266.55	0%	324.45	24.29%	29.98%
20220214	297.13	304.98	296.18	299.1	-0.95%	-0.41%	-9.13%	7509	2.2552	49.97	300.33	19.22%	255.1	0%	266.55	0%	329.16	26.09%	30.81%
20220211	304.9	306.95	298.04	301.98	-0.96%	-0.36%	-10.12%	10810	3.2762	61.51	303.07	20.3%	255.1	0%	266.55	0%	335.99	28.71%	31.54%
20220210	296.05	307.66	294.9	304.9	3.12%	0.6%	-10.06%	13102	3.9711	71.06	303.09	20.31%	255.1	0%	266.55	0%	339.02	29.87%	32.03%
20220209	286.49	297	278.33	295.68	3.93%	2.77%	-13.69%	12614	3.6292	61.65	287.71	14.21%	255.1	0%	266.55	0%	342.57	31.23%	32.41%
20211203	335.38	353.89	335.28	343.7	3.36%	-0.78%	-0.56%	24797	8.5895	130.6	346.39	37.5%	255.1	0%	266.55	0%	345.64	32.4%	32.62%
20211202	335.74	340.77	331.01	332.53	-1.72%	-0.59%	-3.35%	9654	3.2292	51.62	334.49	32.78%	255.1	0%	266.55	0%	344.06	31.8%	32.72%
20211201	340.69	345.99	336.13	338.35	-1.36%	-0.57%	-1.62%	10469	3.5625	55.82	340.29	35.08%	255.1	0%	266.55	0%	343.92	31.74%	32.94%
20211130	347.01	352.93	339.1	343	-0.87%	-0.09%	-0.25%	14632	5.0233	76.68	343.31	36.28%	255.1	0%	266.55	0%	343.85	31.72%	33.17%
20211129	341.1	348	339.38	346	0.65%	0.64%	0.44%	12168	4.1834	62.16	343.8	36.47%	255.1	0%	266.55	0%	344.49	31.96%	33.38%
20211126	358.49	359.5	341.52	343.76	-4.25%	-1.08%	-0.65%	20814	7.2332	103.93	347.52	37.95%	255.1	0%	266.55	0%	346.01	32.55%	33.48%
20211125	343.6	368.5	342	359	4.48%	0.01%	3.1%	28935	10.3869	147.68	358.97	42.49%	255.1	0%	266.55	0%	348.2	33.38%	33.4%
20211124	347	351.54	340	343.6	-1.42%	-0.19%	-1.53%	17122	5.8943	80.33	344.25	36.65%	255.1	0%	266.55	0%	348.93	33.66%	33.06%
20211123	341.81	351.66	337.79	348.54	0.88%	0.76%	-0.08%	20097	6.9517	94.69	345.91	37.31%	255.1	0%	266.55	0%	348.82	33.62%	32.47%
20211122	330.99	350.94	327.28	345.5	3.75%	1.9%	-0.78%	31068	10.534	144.65	339.06	34.59%	255.1	0%	266.55	0%	348.21	33.39%	31.78%
20211119	331	336.6	322.25	333	0.04%	1.14%	-4.34%	16332	5.3771	78.34	329.24	30.69%	255.1	0%	266.55	0%	348.11	33.35%	31.04%
20211118	340.4	343.57	332.58	332.86	-2.53%	-0.68%	-4.85%	13398	4.4902	63.1	335.14	33.03%	255.1	0%	266.55	0%	349.83	34.01%	30.24%
20211117	345.49	348.8	336	341.5	-0.82%	0.26%	-2.39%	15436	5.258	72.05	340.63	35.21%	255.1	0%	266.55	0%	349.85	34.02%	29.27%
20211116	359	360.36	340.26	344.31	-3.11%	-1.58%	-1.44%	19472	6.812	90.79	349.84	38.87%	255.1	0%	266.55	0%	349.34	33.82%	28.22%
20211115	363.01	370.9	355.38	355.38	-3.17%	-1.57%	2.36%	17941	6.4777	83.59	361.06	43.32%	255.1	0%	266.55	0%	347.17	32.99%	27.13%
20211112	370.6	374	363.09	367	-1.24%	-0.23%	6.68%	21664	7.9686	103.84	367.83	46.01%	255.1	0%	266.55	0%	344.01	31.78%	26.06%
20211111	344.99	378	339.3	371.62	8.03%	3.03%	9.52%	37233	13.4297	174.64	360.69	43.18%	255.1	0%	266.55	0%	339.32	29.98%	25.16%
20211110	342	347.98	337.1	344	-1.14%	0.33%	3.19%	17307	5.9343	84.97	342.88	36.11%	255.1	0%	266.55	0%	333.38	27.71%	24.52%
20211109	335	348.78	328.26	347.95	4.21%	2.65%	5.15%	18761	6.3592	91.44	338.96	34.55%	255.1	0%	266.55	0%	330.9	26.76%	24.16%
20211108	344	346.81	327.67	333.9	-3.74%	0.48%	1.55%	19106	6.3492	91.27	332.31	31.91%	255.1	0%	266.55	0%	328.81	25.96%	23.92%
20211105	344.57	356	339.88	346.86	2.33%	-0.87%	5.97%	22587	7.903	114.59	349.89	38.89%	255.1	0%	266.55	0%	327.32	25.39%	23.75%
20211104	335.5	346.99	333.33	338.97	1.09%	-0.16%	4.51%	18565	6.3028	93.38	339.5	34.77%	255.1	0%	266.55	0%	324.35	24.25%	23.72%
20211103	337.99	352	327.79	335.31	0%	-0.84%	3.96%	21623	7.3117	111.18	338.14	34.23%	255.1	0%	266.55	0%	322.53	23.55%	23.81%
20211102	322	341.2	317	335.31	4.94%	0.86%	4.52%	27908	9.2778	148.35	332.44	31.96%	255.1	0%	266.55	0%	320.8	22.89%	24.01%
20211101	327	328.2	315.37	319.52	-1.38%	-0.66%	0.04%	17784	5.7199	96.01	321.63	27.67%	255.1	0%	266.55	0%	319.39	22.35%	24.29%
20211029	317	326.3	312.6	324	2.99%	0.51%	1.14%	25223	8.1308	129.82	322.36	27.96%	255.1	0%	266.55	0%	320.36	22.72%	24.66%
20211028	311.68	322.8	309.19	314.6	0.9%	-0.8%	-2.54%	20075	6.3668	97.98	317.15	25.89%	255.1	0%	266.55	0%	322.81	23.66%	24.99%
20211027	315.59	320.89	310	311.8	-2.26%	-0.57%	-3.76%	17982	5.6391	88.56	313.6	24.48%	255.1	0%	266.55	0%	323.98	24.11%	25.16%
20211026	327	327	308.1	319	-0.65%	0.78%	-1.7%	20164	6.3827	98.93	316.54	25.65%	255.1	0%	266.55	0%	324.53	24.32%	25.24%
20211025	321	322.48	309.77	321.08	0.02%	1.83%	-0.98%	18241	5.7516	86.18	315.31	25.16%	255.1	0%	266.55	0%	324.25	24.21%	25.29%
20211022	317	330.96	313.9	321	0.81%	-0.32%	-1.75%	19976	6.4326	89.36	322.02	27.83%	255.1	0%	266.55	0%	326.73	25.16%	25.35%
20211021	321.79	324.5	315.06	318.41	-0.56%	0.09%	-2.52%	14360	4.568	60.96	318.11	26.27%	255.1	0%	266.55	0%	326.65	25.13%	25.13%
20211020	325.99	327.91	318.88	320.21	-0.56%	-0.8%	-2.29%	12662	4.087	51.73	322.78	28.13%	255.1	0%	266.55	0%	327.72	25.54%	24.9%
20211019	325.85	332.73	317.2	322	-2.19%	-0.62%	-1.89%	19487	6.3138	75.67	324	28.61%	255.1	0%	266.55	0%	328.2	25.72%	24.65%
20211018	344	344.99	322.88	329.22	-4.07%	0.4%	0.06%	26766	8.7768	103.23	327.91	30.16%	255.1	0%	266.55	0%	329.01	26.03%	24.45%
20211015	321.64	347.86	321.64	343.18	5.37%	1.57%	4.29%	31019	10.4805	126.03	337.87	34.12%	255.1	0%	266.55	0%	329.06	26.05%	24.22%
20211014	325.69	338	321	325.69	-0.01%	-1.39%	-0.49%	15315	5.0582	64.94	330.28	31.11%	255.1	0%	266.55	0%	327.29	25.37%	23.91%
20211013	301.01	328.8	301.01	325.72	5.05%	1.73%	-0.08%	20260	6.4867	79.15	320.17	27.09%	255.1	0%	266.55	0%	325.99	24.88%	23.61%
20211012	333.77	333.77	306.23	310.06	-7.11%	-2.03%	-4.8%	27187	8.6038	106.94	316.47	25.62%	255.1	0%	266.55	0%	325.7	24.77%	23.33%
20211011	322	345	321.47	333.8	3.77%	-0.64%	2.44%	32739	10.999	142.34	335.96	33.36%	255.1	0%	266.55	0%	325.84	24.82%	23.04%
20211008	339.56	340	314.32	321.68	-3.32%	-0.36%	0.22%	29069	9.3844	119.55	322.83	28.15%	255.1	0%	266.55	0%	320.97	22.95%	22.71%
20210930	325.02	342.96	316	332.73	1.1%	0.28%	3.73%	26035	8.6382	113.87	331.79	31.7%	255.1	0%	266.55	0%	320.78	22.88%	22.43%
20210929	323.19	338.88	317	329.1	0.81%	-0.3%	2.43%	25794	8.514	111.35	330.08	31.03%	255.1	0%	266.55	0%	321.28	23.07%	22.02%
20210928	320.6	348	314	326.45	1.25%	-2.12%	1.15%	23671	7.8946	102.07	333.51	32.39%	255.1	0%	266.55	0%	322.75	23.64%	21.43%
20210927	315	336.25	315	322.41	0.69%	-1.77%	-0.18%	21072	6.9162	84.62	328.22	30.29%	255.1	0%	266.55	0%	322.99	23.73%	20.6%
20210924	320.99	326.5	311.6	320.2	-0.25%	0.02%	-0.28%	16280	5.2115	63.94	320.12	27.07%	255.1	0%	266.55	0%	321.11	23.01%	19.58%
20210923	318.57	328.19	298	321	2.25%	1.09%	0.46%	28731	9.1235	109.19	317.55	26.05%	255.1	0%	266.55	0%	319.53	22.4%	18.5%
20210922	308	325	300.1	313.95	0.08%	-0.01%	-1.45%	15896	4.9908	61.12	313.97	24.63%	255.1	0%	266.55	0%	318.58	22.04%	17.36%
20210917	306.66	317.99	301.88	313.7	2.6%	0.18%	-1.39%	17308	5.4198	64.64	313.14	24.3%	255.1	0%	266.55	0%	318.13	21.87%	16.11%
20210916	320.96	320.96	293	305.74	-4.16%	0.42%	-3.6%	40139	12.2209	125.94	304.46	20.86%	255.1	0%	266.55	0%	317.17	21.5%	14.7%
20210915	327	329	316	319	-1.73%	-0.78%	1.73%	20986	6.747	70.16	321.5	27.62%	255.1	0%	266.55	0%	313.57	20.12%	12.98%
20210914	337	357.97	322.06	324.6	-4.65%	-3.23%	4.61%	27550	9.2415	89.51	335.44	33.15%	255.1	0%	266.55	0%	310.3	18.87%	11.22%
20210913	340	348.79	334.01	340.42	0.72%	-0.58%	11.3%	27442	9.3967	91.73	342.42	35.92%	255.1	0%	266.55	0%	305.87	17.17%	9.28%
20210910	309.91	349.5	308	337.99	9.39%	2.04%	12.26%	37080	12.2821	120.94	331.23	31.48%	255.1	0%	266.55	0%	301.07	15.33%	7.34%
20210909	301.6	311.8	298	308.98	2.38%	0.89%	4.3%	21841	6.6889	66.62	306.25	21.57%	255.1	0%	266.55	0%	296.24	13.48%	5.44%
20210908	302.83	308	297.51	301.8	-0.4%	-0.47%	3.01%	23942	7.26	69.49	303.23	20.37%	255.1	0%	266.55	0%	292.97	12.23%	3.56%
20210907	310	319.65	300.5	303	-3.38%	-1.22%	4.53%	23554	7.2251	68.72	306.75	21.76%	255.1	0%	266.55	0%	289.88	11.04%	1.66%
20210906	312.35	316	300.26	313.6	3.09%	1.06%	9.73%	23152	7.1841	66.96	310.3	23.17%	255.1	0%	266.55	0%	285.78	9.47%	-0.22%
20210729	290.92	332.48	277	332.48	20%	6.64%	18.1%	59688	18.6104	174.51	311.79	23.77%	255.1	0%	266.55	0%	281.52	7.84%	-2.01%
20210728	275	287	264.18	277.07	-2.24%	-0.23%	1.83%	40865	11.3488	116.55	277.71	10.24%	255.1	0%	266.55	0%	272.1	4.23%	-3.66%
20210727	286.8	315	278.83	283.41	-1.04%	-3.6%	5.87%	47035	13.8274	148.8	293.98	16.7%	255.1	0%	266.55	0%	267.7	2.55%	-4.93%
20210726	284.84	291.65	274.61	286.38	0.42%	0.91%	10.33%	29706	8.431	95.45	283.81	12.66%	255.1	0%	266.55	0%	259.56	-0.57%	-5.94%
20210723	291.05	293	278.02	285.17	-3.49%	-0.04%	11.72%	29838	8.5124	92.78	285.29	13.25%	255.1	0%	266.55	0%	255.26	-2.22%	-6.63%
20210722	271.02	296	270.01	295.48	7.54%	2.69%	17.51%	38690	11.1329	119.92	287.75	14.22%	255.1	0%	266.55	0%	251.45	-3.68%	-7.27%
20210721	265.14	277.77	261.01	274.77	4.46%	0.91%	11.17%	39503	10.7564	114.08	272.29	8.09%	255.1	0%	266.55	0%	247.16	-5.32%	-7.99%
20210720	260.08	272.87	258.03	263.04	0.67%	-0.35%	8.08%	30060	7.9347	88.17	263.96	4.78%	255.1	0%	266.55	0%	243.38	-6.77%	-8.76%
20210719	244.75	266.27	239	261.28	6.4%	1.09%	8.45%	36255	9.3705	105.36	258.46	2.6%	255.1	0%	266.55	0%	240.93	-7.71%	-9.48%
20210716	245	252.45	239.6	245.56	0.99%	-0.36%	2.76%	26517	6.5348	73.05	246.44	-2.18%	255.1	0%	266.55	0%	238.96	-8.46%	-10.21%
20210715	239.39	245.6	236	243.16	5.54%	0.77%	1.99%	38720	9.3432	103.08	241.3	-4.22%	255.1	0%	266.55	0%	238.42	-8.67%	-11.03%
20210714	225.73	233.79	223.77	230.4	2.47%	0.59%	-3.6%	30133	6.9017	78.66	229.04	-9.08%	255.1	0%	266.55	0%	239.01	-8.44%	-11.96%
20210713	237.49	239.97	224.22	224.84	-7.24%	-2.11%	-6.85%	40197	9.2324	100.52	229.68	-8.83%	255.1	0%	266.55	0%	241.38	-7.53%	-12.78%
20210712	247	249.86	238.39	242.4	-2.21%	-0.14%	0.39%	48793	11.8442	132.36	242.74	-3.64%	255.1	0%	266.55	0%	241.45	-7.51%	-13.76%
20210709	250.03	256.74	235.3	247.88	-1.81%	2.26%	3.9%	39624	9.6053	111.32	242.41	-3.78%	255.1	0%	266.55	0%	238.57	-8.61%	-14.6%
20210708	238.35	259.8	232	252.46	6.77%	2.21%	8.51%	50937	12.5815	146.67	247	-1.95%	255.1	0%	266.55	0%	232.67	-10.87%	-15.18%
20210707	229	238.54	224	236.46	1.92%	1.63%	4.09%	27796	6.4669	81.02	232.66	-7.65%	255.1	0%	266.55	0%	227.17	-12.98%	-15.14%
20210706	238.5	240	226.9	232	-3.33%	-0.73%	3.38%	29430	6.878	86.89	233.71	-7.23%	255.1	0%	266.55	0%	224.41	-14.04%	-14.56%
20210705	237.89	246.93	234.04	239.99	2.78%	0.63%	8.19%	41436	9.882	130.1	238.49	-5.33%	255.1	0%	266.55	0%	221.82	-15.03%	-13.56%
20210702	245.5	249.48	231.6	233.5	-4.49%	-2.2%	7.29%	32359	7.7256	104.75	238.75	-5.23%	255.1	0%	266.55	0%	217.63	-16.63%	-12.18%
20210701	249.11	256	244.48	244.48	-3.26%	-2.7%	14.14%	25631	6.4403	88.97	251.27	-0.26%	255.1	0%	266.55	0%	214.2	-17.95%	-10.15%
20210630	229	270	227.88	252.73	9.41%	0%	16.13%	43574	11.0125	150.24	252.73	0.32%	255.1	0%	266.55	0%	217.62	-16.64%	-7.39%
20210629	225.21	233.3	219	230.99	2.57%	1.86%	7.04%	30277	6.8663	103.48	226.78	-9.98%	255.1	0%	266.55	0%	215.8	-17.33%	-4.89%
20210628	205.99	226	203.16	225.2	9.27%	3.82%	2.62%	39872	8.6485	133.72	216.91	-13.9%	255.1	0%	266.55	0%	219.46	-15.93%	-2.35%
20210625	189.93	208	185.05	206.1	6.95%	5.56%	-7.77%	46593	9.0975	151.88	195.25	-22.5%	255.1	0%	266.55	0%	223.47	-14.4%	-0.01%
20210624	202.78	204.98	190.4	192.7	-4.83%	-2.2%	-17.5%	33588	6.6178	119.91	197.03	-21.79%	255.1	0%	266.55	0%	233.58	-10.52%	2.12%
20210623	191.9	203.99	190.5	202.48	5.81%	1.71%	-16.5%	29186	5.8101	110.78	199.07	-20.98%	255.1	0%	266.55	0%	242.49	-7.11%	3.8%
20210622	197.31	198.03	190.08	191.36	-2.54%	-0.58%	-23.57%	19087	3.6739	75.61	192.48	-23.59%	255.1	0%	266.55	0%	250.36	-4.1%	5.11%
20210621	202.77	205.2	195.4	196.34	-5.1%	-1.78%	-23.88%	31929	6.3822	134.15	199.89	-20.65%	255.1	0%	266.55	0%	257.92	-1.2%	6.12%
20210618	200.51	208.87	198	206.89	1.24%	1.83%	-23.54%	31302	6.3596	151.46	203.17	-19.35%	255.1	0%	266.55	0%	270.57	3.65%	6.78%
20210617	285.09	312.58	283	307.03	6.99%	2.81%	7.21%	24634	7.3568	191.62	298.64	18.55%	255.1	0%	266.55	0%	286.37	9.7%	6.91%
20210616	293.5	297.86	279.31	286.98	-2.65%	0.07%	1.48%	14166	4.0627	120.6	286.79	13.84%	255.1	0%	266.55	0%	282.8	8.33%	6.41%
20210615	292.31	299.05	290.22	294.8	0.92%	0.09%	4.45%	17628	5.1921	157.51	294.54	16.92%	255.1	0%	266.55	0%	282.24	8.12%	6%
20210611	290.8	294	285.05	292.12	0.12%	0.57%	4.17%	13323	3.8697	123.45	290.45	15.29%	255.1	0%	266.55	0%	280.42	7.42%	5.55%
20210610	282.2	293.78	280	291.78	2.74%	0.48%	4.55%	15117	4.3898	144.92	290.39	15.27%	255.1	0%	266.55	0%	279.07	6.9%	5.04%
20210609	273.3	286	270	284	4.8%	1.37%	2.35%	13839	3.877	129.12	280.15	11.21%	255.1	0%	266.55	0%	277.48	6.29%	4.46%
20210608	273.84	276.5	267.53	270.98	-0.83%	-0.5%	-2.07%	7160	1.9499	68.77	272.33	8.1%	255.1	0%	266.55	0%	276.72	6%	3.77%
20210607	275.7	283	269.9	273.26	0.37%	-0.97%	-1.28%	9634	2.6584	83.69	275.94	9.53%	255.1	0%	266.55	0%	276.79	6.03%	2.98%
20210604	267.97	274.69	264.43	272.25	1.6%	0.41%	-1.02%	7716	2.0922	62.41	271.15	7.63%	255.1	0%	266.55	0%	275.06	5.37%	1.97%
20210603	271.88	275	266.03	267.97	-1.71%	-0.92%	-2.2%	10210	2.7614	83.14	270.46	7.36%	255.1	0%	266.55	0%	274.01	4.96%	0.87%
20210602	281.08	282.97	271	272.62	-1.96%	-0.46%	-0.24%	9680	2.6512	82.43	273.88	8.72%	255.1	0%	266.55	0%	273.28	4.68%	-0.24%
20210601	282.07	291.5	276.78	278.07	-2.09%	-1.42%	2.16%	11844	3.341	107.56	282.08	11.97%	255.1	0%	266.55	0%	272.2	4.27%	-1.3%
20210531	278	286.87	278	284	2.23%	0.22%	5.07%	12609	3.573	123.09	283.37	12.48%	255.1	0%	266.55	0%	270.29	3.54%	-2.29%
20210528	276.81	281.99	275.01	277.8	-0.75%	-0.49%	3.99%	10084	2.8153	96.37	279.18	10.82%	255.1	0%	266.55	0%	267.13	2.33%	-3.16%
20210527	270.68	283.11	269.7	279.9	3.08%	0.28%	6.05%	14778	4.125	137.2	279.13	10.8%	255.1	0%	266.55	0%	263.92	1.1%	-3.88%
20210526	276.7	277.81	268.88	271.54	-1.86%	-0.35%	4.64%	8098	2.2066	79.27	272.49	8.17%	255.1	0%	266.55	0%	259.49	-0.6%	-4.41%
20210525	268.85	279.66	266.24	276.7	3.44%	0.44%	8.03%	19450	5.358	193.11	275.48	9.35%	255.1	0%	266.55	0%	256.13	-1.88%	-4.69%
20210524	250.88	273.16	248.6	267.5	6.62%	1.41%	6.79%	16745	4.4171	184.45	263.79	4.71%	255.1	0%	266.55	0%	250.49	-4.05%	-4.81%
20210521	256.75	257.99	249.08	250.88	-2.08%	-0.76%	1.89%	7054	1.7833	82.07	252.81	0.35%	255.1	0%	266.55	0%	246.22	-5.68%	-4.69%
20210520	253	259.6	250.02	256.2	1.14%	0.14%	4.57%	6694	1.7126	67.06	255.84	1.56%	255.1	0%	266.55	0%	245.01	-6.14%	-4.39%
20210519	254.49	258.13	252.56	253.32	-0.46%	-0.36%	3.12%	6086	1.5473	58.68	254.24	0.92%	255.1	0%	266.55	0%	245.65	-5.9%	-3.97%
20210518	255.8	258.5	253.18	254.48	-0.48%	-0.29%	3.29%	5120	1.3067	48.74	255.21	1.31%	255.1	0%	266.55	0%	246.38	-5.62%	-3.6%
20210517	256.29	264.43	253	255.71	-1.47%	-0.91%	3.28%	14571	3.7603	134.69	258.07	2.44%	255.1	0%	266.55	0%	247.6	-5.15%	-3.28%
20210514	235.34	260.33	235.11	259.52	10.58%	3.58%	4.55%	14640	3.6681	132.04	250.55	-0.54%	255.1	0%	266.55	0%	248.23	-4.91%	-3.05%
20210513	230.06	237.78	228.18	234.7	0.44%	0.51%	-6.17%	8108	1.8932	65.05	233.5	-7.31%	255.1	0%	266.55	0%	250.12	-4.19%	-2.89%
20210512	231.99	235	227.5	233.68	0.38%	0.98%	-7.35%	9149	2.1172	65.25	231.41	-8.14%	255.1	0%	266.55	0%	252.22	-3.38%	-2.86%
20210511	234.4	236.77	229.19	232.8	-0.11%	0.13%	-8.02%	6709	1.5598	47.27	232.49	-7.71%	255.1	0%	266.55	0%	253.1	-3.05%	-2.93%
20210510	237	238.55	231.18	233.06	-1.23%	-0.55%	-8.04%	9383	2.1988	64.15	234.34	-6.98%	255.1	0%	266.55	0%	253.44	-2.92%	-3.04%
20210507	257.88	262.2	235.44	235.96	-9.16%	-2.83%	-7.2%	23024	5.5911	164.96	242.84	-3.6%	255.1	0%	266.55	0%	254.26	-2.6%	-3.14%
20210506	263.49	263.49	254.85	259.76	-0.97%	0.19%	1.5%	9816	2.545	82.41	259.27	2.92%	255.1	0%	266.55	0%	255.93	-1.96%	-3.22%
20210430	262.24	266.4	260.84	262.3	-0.53%	-0.29%	2.71%	7546	1.985	65.93	263.05	4.42%	255.1	0%	266.55	0%	255.37	-2.18%	-3.42%
20210429	265.5	271.99	263.12	263.7	-0.95%	-1.02%	3.54%	9075	2.4178	81.99	266.42	5.76%	255.1	0%	266.55	0%	254.69	-2.44%	-3.71%
20210428	265	268.18	258.2	266.24	0.39%	0.92%	5.03%	13730	3.622	123.18	263.8	4.72%	255.1	0%	266.55	0%	253.49	-2.9%	-4.08%
20210427	256.94	266.8	252	265.21	2.94%	1.43%	5.05%	19098	4.9935	178.39	261.47	3.79%	255.1	0%	266.55	0%	252.47	-3.29%	-4.54%
20210426	245.05	264	244.78	257.64	5.8%	0.37%	2.64%	20404	5.2376	211.48	256.69	1.89%	255.1	0%	266.55	0%	251.01	-3.85%	-4.78%
20210423	243	249.5	240.89	243.52	0.4%	-0.69%	-2.68%	10856	2.6621	118.67	245.22	-2.66%	255.1	0%	266.55	0%	250.23	-4.14%	-4.78%
20210422	243.99	249.47	240.88	242.54	-0.17%	-1.03%	-3.12%	11592	2.8409	122.72	245.07	-2.72%	255.1	0%	266.55	0%	250.34	-4.1%	-4.57%
20210421	241.98	246.59	241.68	242.96	-0.31%	-0.43%	-3.09%	7444	1.8165	78.74	244.02	-3.14%	255.1	0%	266.55	0%	250.7	-3.96%	-4.21%
20210416	251.76	253.49	239.86	250.66	-0.48%	1.02%	-0.58%	10395	2.5794	100.48	248.14	-1.5%	255.1	0%	266.55	0%	252.11	-3.42%	-3.74%
20210415	253.57	254.2	248	251.88	-0.13%	0.19%	0.44%	7052	1.7728	63.88	251.39	-0.21%	255.1	0%	266.55	0%	250.78	-3.93%	-3.22%
20210414	249.5	255	248	252.2	1.69%	0.24%	1.8%	5422	1.3642	48.27	251.6	-0.13%	255.1	0%	266.55	0%	247.73	-5.1%	-2.45%
20210413	250	256.28	246.01	248	-1.84%	-1.27%	1.17%	9293	2.3344	80.97	251.2	-0.29%	255.1	0%	266.55	0%	245.12	-6.1%	-1.37%
20210412	255.24	265.5	250.51	252.65	-1.01%	-1.67%	4.58%	8599	2.2095	76.13	256.95	2%	255.1	0%	266.55	0%	241.58	-7.46%	0.03%
20210409	255.99	259.34	253.62	255.24	-0.44%	-0.53%	3.75%	6889	1.7678	55.28	256.61	1.86%	255.1	0%	266.55	0%	246.01	-5.76%	1.86%
20210408	249	258.86	248.51	256.36	2.14%	0.48%	2.12%	11382	2.904	79.64	255.14	1.28%	255.1	0%	266.55	0%	251.04	-3.83%	3.66%
20210407	245.69	252.8	240.55	251	2.14%	1.64%	-1.88%	13679	3.3781	83.8	246.96	-1.97%	255.1	0%	266.55	0%	255.8	-2.01%	5.38%
20210406	254.41	259.48	243.51	245.75	-2.87%	-0.85%	-5.39%	11144	2.7621	65.52	247.86	-1.61%	255.1	0%	266.55	0%	259.75	-0.5%	6.99%
20210402	251.2	265.88	248.82	253	2.55%	-1.19%	-3.79%	17252	4.4174	100.56	256.05	1.64%	255.1	0%	266.55	0%	262.96	0.73%	8.51%
20210401	230	250.88	227	246.71	6.66%	1.8%	-7.17%	19220	4.658	109.52	242.35	-3.8%	255.1	0%	266.55	0%	265.76	1.8%	9.94%
20210330	214.43	221.21	213	219.5	2.24%	0.59%	-18.96%	10459	2.2824	56.02	218.22	-13.38%	255.1	0%	266.55	0%	270.85	3.75%	11.25%
20210329	217.26	219.98	212.89	214.7	-0.7%	-0.59%	-22.19%	8959	1.935	47.44	215.98	-14.27%	255.1	0%	266.55	0%	275.93	5.7%	12.32%
20210326	213.3	218.27	209.3	216.21	1.55%	0.99%	-23.19%	11801	2.5266	57.93	214.1	-15.01%	255.1	0%	266.55	0%	281.5	7.83%	13.2%
20201215	277.81	284.85	275.33	275.45	-1.7%	-1.52%	-4.88%	18479	5.1686	111.59	279.7	11.03%	255.1	0%	266.55	0%	289.59	10.93%	13.88%
20201214	287	290.97	278.1	280.22	0.04%	-0.67%	-4.32%	22158	6.2507	134.74	282.1	11.98%	255.1	0%	266.55	0%	292.87	12.19%	14.21%
20201211	281	292.8	279	280.11	-0.67%	-1.54%	-5.37%	23728	6.7502	140.08	284.48	12.92%	255.1	0%	266.55	0%	296.01	13.39%	14.38%
20201210	279.84	289.4	278.05	282	1.34%	-0.69%	-5.34%	18401	5.225	114.14	283.95	12.71%	255.1	0%	266.55	0%	297.9	14.12%	14.41%
20201209	290.06	293.89	277.93	278.28	-4.64%	-2.36%	-7%	15907	4.5337	103.12	285.01	13.14%	255.1	0%	266.55	0%	299.22	14.62%	14.43%
20201208	295.01	299.7	291.26	291.81	-1.48%	-1.01%	-2.82%	10245	3.0202	70.97	294.8	17.02%	255.1	0%	266.55	0%	300.27	15.02%	14.44%
20201207	298.74	303.64	295.48	296.2	0.39%	-0.69%	-1.28%	9606	2.8652	63.38	298.27	18.4%	255.1	0%	266.55	0%	300.03	14.93%	14.47%
20201204	295.55	299.34	291.99	295.05	-0.17%	-0.26%	-1.29%	7895	2.3355	49.7	295.82	17.43%	255.1	0%	266.55	0%	298.92	14.51%	14.65%
20201203	304.95	307.99	289	295.55	-3.08%	-0.17%	-1.05%	16059	4.7543	98.07	296.05	17.52%	255.1	0%	266.55	0%	298.68	14.41%	15.08%
20201202	308.5	323.23	303.51	304.95	-1.55%	-1.88%	1.9%	16837	5.2329	106.53	310.8	23.37%	255.1	0%	266.55	0%	299.26	14.64%	15.52%
20201201	310.24	314.99	303.85	309.75	-0.42%	0.12%	3.85%	16946	5.2425	108.47	309.37	22.8%	255.1	0%	266.55	0%	298.27	14.26%	15.92%
20201130	298.12	311.06	289.9	311.06	4.17%	2.65%	4.66%	26560	8.0486	162.26	303.03	20.29%	255.1	0%	266.55	0%	297.2	13.85%	16.33%
20201127	287	303.03	286.03	298.61	2.62%	0.51%	0.57%	14594	4.3358	94.09	297.09	17.93%	255.1	0%	266.55	0%	296.91	13.74%	16.75%
20201126	288.88	295.51	288.88	291	0.34%	-0.5%	-2.44%	11680	3.4159	71.58	292.46	16.09%	255.1	0%	266.55	0%	298.29	14.27%	17.06%
20201125	289.51	295.58	289.05	290.01	-0.85%	-0.66%	-3.17%	10703	3.1247	62.9	291.95	15.89%	255.1	0%	266.55	0%	299.5	14.73%	17.15%
20201124	288.3	300.01	286.11	292.49	1.45%	-1.02%	-2.85%	19187	5.6699	102.52	295.51	17.3%	255.1	0%	266.55	0%	301.08	15.33%	17.09%
20201123	288	294.88	282.22	288.3	-1.42%	0.05%	-5.42%	16151	4.6543	80.6	288.17	14.39%	255.1	0%	266.55	0%	304.81	16.76%	16.85%
20201120	296.64	299	291.01	292.46	-1.41%	-0.53%	-5.71%	12979	3.8159	57.43	294.01	16.71%	255.1	0%	266.55	0%	310.18	18.82%	16.21%
20201119	295.99	309.88	294.59	296.64	-1.27%	-1.66%	-4.34%	17901	5.4	79.84	301.66	19.74%	255.1	0%	266.55	0%	310.11	18.79%	14.91%
20201118	302	306.27	296.02	300.47	-0.61%	-0.38%	-2.99%	14734	4.4441	66.39	301.62	19.73%	255.1	0%	266.55	0%	309.74	18.65%	13.43%
20201117	305	307.89	292.59	302.3	-1.04%	1.22%	-2.13%	21805	6.5126	97.54	298.67	18.56%	255.1	0%	266.55	0%	308.87	18.32%	11.84%
20201116	309.53	309.88	299.3	305.48	-1.41%	0.28%	-0.89%	14858	4.5264	67.85	304.64	20.93%	255.1	0%	266.55	0%	308.22	18.07%	10.25%
20201113	304	316	301	309.85	2.8%	0.47%	1.54%	19379	5.9765	85.27	308.4	22.42%	255.1	0%	266.55	0%	305.15	16.89%	8.57%
20201112	306.87	311.28	300.18	301.4	1.52%	-1.43%	0.24%	17573	5.3732	74.2	305.76	21.37%	255.1	0%	266.55	0%	300.67	15.18%	7.04%
20201111	326.83	327.98	292.1	296.89	-7.8%	-3.25%	-0.34%	28509	8.7481	123.61	306.85	21.8%	255.1	0%	266.55	0%	297.9	14.12%	5.88%
20201110	329.55	333	320.2	322	-4.78%	-0.93%	9.26%	24962	8.113	125.11	325.01	29.01%	255.1	0%	266.55	0%	294.72	12.9%	4.99%
20201109	304	343.4	303	338.18	13.33%	3.65%	17.37%	40929	13.3544	217.3	326.28	29.52%	255.1	0%	266.55	0%	288.13	10.37%	4.28%
20201106	295	301.8	292.15	298.4	0.75%	0.54%	8.07%	16870	5.0072	95.76	296.81	17.82%	255.1	0%	266.55	0%	276.13	5.78%	3.89%
20201105	294.6	300	291.5	296.19	1.75%	0.21%	9.06%	15904	4.7007	92.7	295.57	17.33%	255.1	0%	266.55	0%	271.58	4.03%	4.11%
20201104	290	295	283.18	291.1	-0.65%	0.74%	8.49%	14782	4.2715	88.35	288.97	14.71%	255.1	0%	266.55	0%	268.32	2.78%	4.62%
20201103	290	297.28	285.5	293	0.38%	0.17%	9.68%	22087	6.4602	130.44	292.49	16.1%	255.1	0%	266.55	0%	267.15	2.34%	5.33%
20201102	271	292.49	270.67	291.9	7.08%	3.77%	10.31%	28091	7.9018	162.4	281.29	11.66%	255.1	0%	266.55	0%	264.61	1.36%	6.14%
20201030	263.13	280.65	259.57	272.6	4.71%	0.26%	2.88%	30524	8.2991	162.54	271.89	7.93%	255.1	0%	266.55	0%	264.96	1.5%	7.13%
20201029	255.05	264.66	251.01	260.33	1.21%	-0.31%	-3.74%	14294	3.7327	69.11	261.14	3.66%	255.1	0%	266.55	0%	270.44	3.6%	8.19%
20201028	253.1	262	253.09	257.23	0.07%	-0.14%	-6.39%	10971	2.826	46.79	257.59	2.25%	255.1	0%	266.55	0%	274.79	5.26%	9.04%
20201027	251.49	264.95	249	257.04	2.12%	-0.83%	-6.92%	18215	4.7213	77.52	259.2	2.89%	255.1	0%	266.55	0%	276.15	5.78%	9.75%
20201026	235.91	252.86	235	251.7	5.59%	2.01%	-9.48%	16965	4.1857	69.81	246.73	-2.06%	255.1	0%	266.55	0%	278.05	6.51%	10.5%
20201023	247.01	249.45	237.59	238.38	-3.88%	-1.16%	-15.36%	14208	3.4265	56.11	241.17	-4.27%	255.1	0%	266.55	0%	281.64	7.89%	11.33%
20201022	247	252	247	248	-0.68%	-0.72%	-12.98%	9369	2.3405	37.71	249.81	-0.84%	255.1	0%	266.55	0%	284.99	9.17%	12.19%
20200909	270	281.98	263	275	0.36%	0.83%	-4.16%	19990	5.4521	82.98	272.74	8.26%	255.1	0%	266.55	0%	286.95	9.92%	13.08%
20200908	269.01	278.88	265.02	274	2.23%	0.82%	-4.93%	20570	5.5902	84.89	271.76	7.88%	255.1	0%	266.55	0%	288.2	10.4%	14.05%
20200907	296.01	299.19	267	268.01	-9.46%	-3.99%	-7.73%	36907	10.3021	156.97	279.14	10.81%	255.1	0%	266.55	0%	290.47	11.27%	15.12%
20200904	286.01	309.06	286.01	296	2.49%	-1.21%	1.14%	37553	11.2517	176.76	299.62	18.93%	255.1	0%	266.55	0%	292.66	12.11%	16.17%
20200903	282.27	307.4	280.29	288.8	2.31%	-1.87%	-1.26%	34398	10.1233	177.52	294.3	16.82%	255.1	0%	266.55	0%	292.49	12.04%	17.25%
20200902	286.87	289.11	281.51	282.27	-0.61%	-0.65%	-3.79%	11708	3.3266	64.67	284.13	12.79%	255.1	0%	266.55	0%	293.38	12.38%	18.45%
20200901	285	286.93	280	284	-0.4%	0.12%	-4.02%	13322	3.7791	69.2	283.67	12.6%	255.1	0%	266.55	0%	295.9	13.35%	19.75%
20200831	296	297.88	285	285.15	-2.4%	-2.17%	-4.82%	18174	5.2973	87.73	291.48	15.7%	255.1	0%	266.55	0%	299.58	14.76%	21.14%
20200828	290	295.9	288	292.17	0.89%	0.13%	-3.89%	15176	4.4281	66.33	291.78	15.82%	255.1	0%	266.55	0%	304.01	16.46%	22.56%
20200827	283.35	298.11	283.35	289.6	2.21%	-0.39%	-6.07%	20536	5.9705	86.39	290.73	15.41%	255.1	0%	266.55	0%	308.32	18.11%	24%
20200826	293.5	293.77	280.88	283.34	-3.84%	-1.28%	-9.31%	19512	5.6003	79.14	287.02	13.93%	255.1	0%	266.55	0%	312.41	19.67%	25.34%
20200825	296.21	304.3	293.11	294.66	-0.05%	-1.04%	-6.73%	18033	5.3695	71.53	297.76	18.2%	255.1	0%	266.55	0%	315.93	21.02%	26.6%
20200824	310	310	280.97	294.82	-4.59%	0.82%	-7.26%	28477	8.3274	109.22	292.43	16.08%	255.1	0%	266.55	0%	317.9	21.78%	27.81%
20200821	308.42	312.66	305.03	309	1.76%	0.34%	-3.72%	15009	4.6222	59.85	307.96	22.25%	255.1	0%	266.55	0%	320.95	22.95%	28.96%
20200820	305.05	312.99	303.18	303.66	-2.05%	-1.17%	-6.25%	14766	4.5371	55.23	307.27	21.97%	255.1	0%	266.55	0%	323.89	24.07%	30.08%
20200819	314	316.65	304.97	310	-1.88%	-0.09%	-5.22%	20947	6.4993	76.35	310.27	23.16%	255.1	0%	266.55	0%	327.09	25.3%	31.17%
20200818	313	321.11	308.36	315.93	-0.84%	0.32%	-4.88%	30312	9.5461	108.54	314.93	25.01%	255.1	0%	266.55	0%	332.15	27.24%	32.23%
20200817	344.49	344.95	314.23	318.6	-7.92%	-1.15%	-5.4%	36237	11.6795	136.07	322.31	27.94%	255.1	0%	266.55	0%	336.79	29.01%	33.13%
20200814	336.6	348.58	335	346	2.14%	0.74%	1.31%	19736	6.7784	81.76	343.45	36.33%	255.1	0%	266.55	0%	341.53	30.83%	33.85%
20200813	335.06	338.8	325.54	338.75	2.14%	1.76%	-1.34%	22894	7.621	89.96	332.88	32.14%	255.1	0%	266.55	0%	343.36	31.53%	34.33%
20200812	311.86	345	305.31	331.66	3.78%	2.53%	-3.95%	30614	9.903	116.08	323.48	28.41%	255.1	0%	266.55	0%	345.3	32.27%	34.65%
20200811	318.99	328.3	314.99	319.58	-1.63%	-1.05%	-8.05%	20283	6.5505	77.26	322.96	28.2%	255.1	0%	266.55	0%	347.57	33.14%	34.93%
20200810	329.71	330	308	324.88	-2.84%	2.12%	-6.63%	29255	9.3071	108.11	318.14	26.29%	255.1	0%	266.55	0%	347.94	33.28%	35.32%
20200807	351	359.7	327.63	334.36	-4.82%	-2.01%	-4.53%	27017	9.2189	107.59	341.23	35.45%	255.1	0%	266.55	0%	350.21	34.15%	35.82%
20200806	351.03	359	341.44	351.3	-1.1%	0.37%	-0.27%	22408	7.8432	91.28	350.02	38.94%	255.1	0%	266.55	0%	352.26	34.94%	36.28%
20200805	380	383.2	354.55	355.2	-2.04%	-2.88%	0.12%	25487	9.321	107.03	365.72	45.17%	255.1	0%	266.55	0%	354.78	35.9%	36.59%
20200804	361.96	375.68	357	362.6	-0.11%	-0.5%	1.94%	20396	7.4327	85.42	364.42	44.66%	255.1	0%	266.55	0%	355.69	36.25%	36.66%
20200803	364.8	368	357.3	363.01	0%	0.12%	2.06%	24120	8.7456	99.34	362.59	43.93%	255.1	0%	266.55	0%	355.7	36.26%	36.56%
20200731	357.4	368.39	355	363	1.51%	0.25%	2.55%	23731	8.5933	97.76	362.11	43.74%	255.1	0%	266.55	0%	353.99	35.6%	36.33%
20200730	349.8	362.44	346.2	357.6	3.32%	1.12%	1.67%	23220	8.2117	90.56	353.65	40.38%	255.1	0%	266.55	0%	351.71	34.73%	36.04%
20200729	329.89	352.5	327.09	346.1	5.27%	1.46%	-1.81%	27492	9.3782	100.51	341.12	35.41%	255.1	0%	266.55	0%	352.47	35.02%	35.65%
20200728	339	342.48	324.01	328.78	-2.43%	-0.5%	-8.1%	23784	7.8591	78.04	330.44	31.17%	255.1	0%	266.55	0%	357.76	37.05%	35.08%
20200727	342.37	345.83	322	336.97	-2.37%	0.33%	-6.67%	26490	8.8972	84.04	335.87	33.32%	255.1	0%	266.55	0%	361.07	38.31%	33.98%
20200724	369.36	380.61	345.15	345.15	-10%	-4.11%	-4.72%	26277	9.4587	88.65	359.96	42.89%	255.1	0%	266.55	0%	362.24	38.76%	32.47%
20200723	370.88	383.5	365	383.5	2.51%	2.02%	6.45%	23963	9.0082	84.52	375.92	49.22%	255.1	0%	266.55	0%	360.27	38.01%	30.7%
20200722	362	387.49	360.01	374.11	2.54%	-0.27%	4.87%	24645	9.2452	87.44	375.13	48.91%	255.1	0%	266.55	0%	356.73	36.65%	28.8%
20200721	350.99	373	349.08	364.85	3.36%	0.37%	3.36%	23272	8.4594	81.05	363.5	44.29%	255.1	0%	266.55	0%	352.99	35.22%	26.84%
20200720	337	356.16	333.28	353	5.32%	2.22%	0.92%	24932	8.6101	80.43	345.34	37.08%	255.1	0%	266.55	0%	349.78	33.99%	24.81%
20200717	342	356.62	325	335.17	-2%	-2.03%	-3.19%	33242	11.3724	105.35	342.11	35.8%	255.1	0%	266.55	0%	346.22	32.63%	22.61%
20200716	374.13	381.75	342	342	-10%	-4.97%	0.1%	30109	10.8356	102.52	359.88	42.85%	255.1	0%	266.55	0%	341.66	30.88%	20.31%
20200715	370	405	360.2	380	-2.76%	0.27%	12.61%	44283	16.7824	163.94	378.98	50.44%	255.1	0%	266.55	0%	337.44	29.26%	18.06%
20200714	352.94	390.79	347.51	390.79	10%	6.53%	18.75%	35477	13.0135	138.55	366.82	45.61%	255.1	0%	266.55	0%	329.08	26.06%	15.74%
20200713	336.95	355.78	334.12	355.26	5.41%	1.66%	10.4%	27837	9.7279	111.21	349.46	38.72%	255.1	0%	266.55	0%	321.79	23.27%	13.44%
20200710	324.61	346.88	324.61	337.02	2.66%	-0.54%	6.71%	27560	9.3388	110.44	338.85	34.51%	255.1	0%	266.55	0%	315.83	20.98%	11.18%
20200709	325	340.55	324.07	328.28	-0.64%	-1.4%	5.66%	24516	8.1627	96.95	332.95	32.16%	255.1	0%	266.55	0%	310.7	19.02%	9%
20200708	321.35	338	320	330.4	1.8%	0.29%	8.05%	23945	7.889	95.32	329.46	30.78%	255.1	0%	266.55	0%	305.79	17.14%	6.8%
20200707	315.85	346.9	315.75	324.56	2.81%	-1.98%	8.27%	33650	11.1422	134.44	331.12	31.44%	255.1	0%	266.55	0%	299.78	14.84%	4.58%
20200706	295.72	324	291.12	315.7	6.29%	1.83%	7.96%	30662	9.506	121.93	310.03	23.07%	255.1	0%	266.55	0%	292.43	12.02%	2.42%
20200703	303	303.02	290.88	297.01	-3.25%	0.32%	3.74%	30797	9.1174	119.55	296.05	17.52%	255.1	0%	266.55	0%	286.29	9.67%	0.4%
20200702	316.25	329.85	304.65	307	-2.94%	-1.43%	8.56%	24103	7.5066	106.33	311.44	23.63%	255.1	0%	266.55	0%	282.8	8.33%	-1.55%
20200701	308	330.98	305	316.3	3.69%	-0.18%	14.22%	26324	8.3416	119.75	316.88	25.79%	255.1	0%	266.55	0%	276.92	6.08%	-3.45%
20200630	290.5	308.6	288.66	305.05	4.97%	1.74%	13.36%	21869	6.5569	97.08	299.83	19.02%	255.1	0%	266.55	0%	269.1	3.08%	-5.24%
20200629	294	295.57	280.9	290.6	-3.26%	1.18%	10.6%	23731	6.8159	100.11	287.22	14.01%	255.1	0%	266.55	0%	262.75	0.65%	-6.8%
20200624	283.25	301.88	278.5	300.4	5.03%	3.09%	16.03%	30798	8.9741	135.57	291.39	15.67%	255.1	0%	266.55	0%	258.9	-0.82%	-8.21%
20200623	271.01	287	268.5	286	5.91%	2.72%	12.96%	24184	6.7336	106.35	278.43	10.52%	255.1	0%	266.55	0%	253.18	-3.01%	-9.53%
20200622	269	275.7	262.26	270.05	2.7%	0.36%	8.88%	29730	8	121.9	269.09	6.82%	255.1	0%	266.55	0%	248.02	-4.99%	-10.56%
20200619	260.1	268.88	257.84	262.95	-0.02%	0.41%	8.07%	23795	6.2311	98.42	261.87	3.95%	255.1	0%	266.55	0%	243.31	-6.8%	-11.22%
20200618	244.5	265.24	242.18	263.01	7.78%	2.53%	9.78%	30419	7.8033	125.09	256.53	1.83%	255.1	0%	266.55	0%	239.57	-8.23%	-11.64%
20200617	250	252.88	242	244.02	-3.17%	-0.79%	3.63%	14045	3.4547	57.58	245.97	-2.36%	255.1	0%	266.55	0%	235.48	-9.8%	-11.83%
20200616	245	259.93	245	252	3.28%	-0.22%	8.04%	25986	6.5631	105.19	252.56	0.25%	255.1	0%	266.55	0%	233.25	-10.65%	-11.79%
20200615	236	246.61	234.11	244	2.08%	0.93%	5.95%	25759	6.2273	100.64	241.75	-4.04%	255.1	0%	266.55	0%	230.29	-11.78%	-11.2%
20200612	236.83	243.73	227.51	239.03	-1.73%	0.94%	4.73%	29983	7.1003	108.87	236.81	-6%	255.1	0%	266.55	0%	228.24	-12.57%	-9.95%
20200611	246.69	246.8	240	243.23	-0.52%	0.15%	7.68%	20280	4.9255	75.88	242.87	-3.59%	255.1	0%	266.55	0%	225.88	-13.47%	-8%
20200610	236.89	246.27	236.89	244.5	1.03%	1.03%	8.96%	25193	6.0966	86.43	242	-3.94%	255.1	0%	266.55	0%	224.39	-14.04%	-5.5%
20200609	221	242	217	242	9.9%	3.5%	6.83%	38685	9.0449	118.09	233.81	-7.19%	255.1	0%	266.55	0%	226.52	-13.23%	-2.43%
20200608	223	231.2	220	220.2	0.18%	-1.91%	-4.54%	25306	5.6809	72.01	224.49	-10.89%	255.1	0%	266.55	0%	230.68	-11.63%	1.09%
20200605	218.8	225	217.75	219.81	1.16%	-0.65%	-5.35%	23962	5.3013	66.38	221.24	-12.18%	255.1	0%	266.55	0%	232.24	-11.04%	4.87%
20200604	217.26	223.4	215.01	217.3	0.02%	-0.54%	-7.38%	24830	5.4248	66.16	218.48	-13.27%	255.1	0%	266.55	0%	234.61	-10.13%	9.04%
20200603	227.7	227.7	212.41	217.25	-3.59%	-0.69%	-8.14%	26720	5.8452	70.07	218.76	-13.16%	255.1	0%	266.55	0%	236.5	-9.4%	13.66%
20200602	225	225.5	218	225.34	0.66%	1.26%	-9.45%	27181	6.0489	68.39	222.54	-11.66%	255.1	0%	266.55	0%	248.87	-4.67%	18.75%
20200601	220	232.45	215.67	223.86	2.34%	0.22%	-14.81%	41355	9.2372	98.05	223.36	-11.34%	255.1	0%	266.55	0%	262.79	0.67%	23.21%
20200529	216.75	219.89	210	218.74	0.26%	1.48%	-21.68%	33058	7.1257	72.66	215.55	-14.44%	255.1	0%	266.55	0%	279.3	6.99%	26.73%
20200528	229	232.89	217.2	218.17	-9.54%	-2.29%	-25.02%	47244	10.549	107.88	223.29	-11.36%	255.1	0%	266.55	0%	290.96	11.46%	29.2%
20200527	265	265.96	241.18	241.18	-10%	-2.8%	-20.84%	48992	12.156	131.97	248.12	-1.51%	255.1	0%	266.55	0%	304.68	16.71%	30.81%
20200526	250.12	271.66	250.12	267.98	8.51%	0.57%	-15.81%	42562	11.3414	132.62	266.47	5.78%	255.1	0%	266.55	0%	318.3	21.93%	31.71%
20200525	251	253.5	236.01	246.96	-1.61%	0.95%	-25.03%	27181	6.6492	84.23	244.63	-2.89%	255.1	0%	266.55	0%	329.42	26.19%	31.86%
20200522	243.5	259.68	240.52	251	2.74%	-0.1%	-26.41%	29584	7.433	95.39	251.25	-0.27%	255.1	0%	266.55	0%	341.1	30.66%	31.34%
20200521	239.49	249.46	236.04	244.3	-1.1%	0.14%	-31.21%	28068	6.8477	89.63	243.97	-3.16%	255.1	0%	266.55	0%	355.13	36.04%	30.18%
20200520	382	384.99	354.69	371.02	-5.86%	0.47%	0.46%	29472	10.8837	142.45	369.29	46.59%	255.1	0%	266.55	0%	369.32	41.47%	28.19%
20200519	376.25	400.97	368.1	394.1	5.94%	1.13%	7.81%	30294	11.8053	163.69	389.69	54.69%	255.1	0%	266.55	0%	365.55	40.03%	25.38%
20200518	395.14	409	360	372	-4.87%	-3.38%	4.93%	34002	13.0909	192.54	385	52.83%	255.1	0%	266.55	0%	354.51	35.8%	22.52%
20200515	362	391.05	358.35	391.05	10%	3.1%	13.75%	18054	6.8479	116.72	379.3	50.56%	255.1	0%	266.55	0%	343.77	31.69%	19.92%
20200514	367	369.7	353.11	355.5	-2.87%	-1.43%	6.72%	13519	4.8757	84.08	360.66	43.16%	255.1	0%	266.55	0%	333.12	27.61%	17.67%
20200513	351	373.66	351	366	3.01%	1.14%	11.54%	15377	5.5647	100.95	361.88	43.65%	255.1	0%	266.55	0%	328.14	25.7%	15.79%
20200512	350.5	359.47	345	355.3	1.8%	1%	10.31%	13536	4.7615	91.98	351.77	39.64%	255.1	0%	266.55	0%	322.08	23.38%	14.1%
20200511	358.8	363	345.67	349.03	-2.68%	-0.8%	10.44%	15997	5.6283	110.58	351.83	39.66%	255.1	0%	266.55	0%	316.04	21.06%	12.65%
20200508	360	377	352.5	358.65	-2.22%	-1.12%	15.47%	16290	5.9086	122.99	362.71	43.98%	255.1	0%	266.55	0%	310.61	18.98%	11.46%
20200507	340	368	328.84	366.8	6.94%	6.16%	20.96%	19837	6.8538	152.15	345.51	37.15%	255.1	0%	266.55	0%	303.23	16.16%	10.52%
20200506	317.87	346	313.51	343	8.74%	3.35%	15.89%	19885	6.5997	154.7	331.89	31.74%	255.1	0%	266.55	0%	295.96	13.37%	9.96%
20200430	296.59	320.5	296.32	315.42	8.24%	1.79%	8.36%	24781	7.6788	179.43	309.87	23%	255.1	0%	266.55	0%	291.08	11.5%	9.72%
20200429	289	296.8	286	291.42	-0.2%	-0.57%	1.75%	12862	3.7697	91.87	293.09	16.34%	255.1	0%	266.55	0%	286.42	9.72%	9.56%
20200428	271.52	298.88	270.1	292.01	6.74%	1.57%	2.4%	21443	6.1646	143.22	287.49	14.12%	255.1	0%	266.55	0%	285.17	9.24%	9.55%
20200427	271	275.73	263.7	273.56	0.57%	0.96%	-3.69%	7429	2.0129	49.95	270.95	7.55%	255.1	0%	266.55	0%	284.04	8.81%	9.52%
20200424	275.74	279	268.9	272.02	-1.41%	-0.12%	-4.21%	8096	2.2049	52.33	272.34	8.11%	255.1	0%	266.55	0%	283.99	8.79%	9.35%
20200423	290.72	292.58	274	275.9	-5.09%	-1.85%	-2.96%	13858	3.8955	89.26	281.1	11.58%	255.1	0%	266.55	0%	284.33	8.92%	9.04%
20200422	280.95	293	279	290.7	1.56%	0.7%	2.06%	9606	2.773	63.63	288.67	14.59%	255.1	0%	266.55	0%	284.84	9.11%	8.57%
20200421	292	292.97	281.18	286.23	-3.42%	-0.15%	0.02%	10156	2.9114	62.48	286.67	13.79%	255.1	0%	266.55	0%	286.16	9.62%	7.91%
20200420	288.29	299.88	280.51	296.37	1.64%	2.23%	2.73%	15419	4.4699	89.44	289.9	15.08%	255.1	0%	266.55	0%	288.5	10.52%	7%
20200417	290.88	303	288.27	291.58	1.48%	-1.49%	0.69%	22745	6.7326	128.58	296	17.5%	255.1	0%	266.55	0%	289.59	10.93%	5.74%
20200416	271.02	295	266	287.32	4.45%	2.03%	0.1%	21013	5.917	115.29	281.59	11.78%	255.1	0%	266.55	0%	287.02	9.95%	4.25%
20200415	279.43	289.8	273	275.08	-1.05%	-2.26%	-3.83%	20540	5.7806	114.86	281.43	11.71%	255.1	0%	266.55	0%	286.05	9.58%	2.79%
20200414	279.75	279.76	271.2	278	1.02%	0.6%	-2.3%	12378	3.4207	68.19	276.35	9.7%	255.1	0%	266.55	0%	284.54	9%	1.33%
20200413	273.43	283.88	268	275.2	-0.29%	-0.47%	-1.53%	13922	3.8495	71.41	276.5	9.76%	255.1	0%	266.55	0%	279.47	7.06%	-0.09%
20200410	287.14	288	273	276	-4%	-1.7%	-0.02%	13208	3.7085	68.74	280.78	11.46%	255.1	0%	266.55	0%	276.05	5.75%	-1.23%
20200409	293.14	293.99	280	287.5	-0.81%	0.25%	5.73%	13376	3.836	69.94	286.78	13.84%	255.1	0%	266.55	0%	271.93	4.17%	-2.12%
20200408	302	310.3	289	289.86	-5.58%	-2.64%	8.35%	19451	5.7911	103.35	297.73	18.18%	255.1	0%	266.55	0%	267.51	2.47%	-2.67%
20200407	309.15	314.5	299.9	307	1.32%	0.31%	16.99%	20544	6.2877	114.27	306.06	21.49%	255.1	0%	266.55	0%	262.41	0.52%	-2.83%
20200403	280.01	314.77	280.01	303	4.53%	1.68%	18.44%	23005	6.8556	129.56	298	18.29%	255.1	0%	266.55	0%	255.83	-2%	-2.6%
20200402	260.1	289.87	260.1	289.87	10%	5.58%	15.71%	20745	5.6953	110.96	274.54	8.98%	255.1	0%	266.55	0%	250.51	-4.04%	-1.82%
20200401	267.45	279.08	263.52	263.52	-1.8%	-2.88%	5.79%	18139	4.9219	95.72	271.34	7.71%	255.1	0%	266.55	0%	249.09	-4.58%	-0.59%
20200331	269.96	279.6	260	268.36	1.7%	-0.16%	8.25%	20908	5.6197	112.06	268.78	6.69%	255.1	0%	266.55	0%	247.91	-5.03%	0.97%
20200324	240	255.9	236.02	255.9	10%	3.44%	3.47%	28951	7.1618	147.38	247.38	-1.8%	255.1	0%	266.55	0%	247.32	-5.26%	2.96%
20200323	230.2	240.79	230	232.64	-1.17%	-1.63%	-6.87%	16438	3.8875	82.89	236.49	-6.12%	255.1	0%	266.55	0%	249.79	-4.31%	5.3%
20200320	244.49	245	228.58	235.4	-2.26%	-0.55%	-6.93%	19458	4.6059	97.16	236.71	-6.04%	255.1	0%	266.55	0%	252.93	-3.11%	7.88%
20200319	237.09	243.68	230	240.85	2.49%	1.33%	-6.46%	21137	5.0239	106.33	237.68	-5.65%	255.1	0%	266.55	0%	257.49	-1.36%	10.54%
20200318	241.28	248.7	234	235	-1.24%	-3.36%	-10.74%	19670	4.783	98.22	243.16	-3.48%	255.1	0%	266.55	0%	263.28	0.85%	13.16%
20200317	247	247	227.1	237.95	-1.27%	0.63%	-11.38%	17670	4.178	81.92	236.45	-6.14%	255.1	0%	266.55	0%	268.52	2.86%	15.75%
20200316	267.63	269.89	241.02	241.02	-10%	-3.69%	-12.72%	21047	5.2672	98.88	250.26	-0.66%	255.1	0%	266.55	0%	276.15	5.78%	18.24%
20200313	257.8	271.25	248	267.8	2.35%	3.08%	-5.23%	22290	5.791	105.1	259.8	3.13%	255.1	0%	266.55	0%	282.58	8.25%	20.37%
20200312	262.4	265	251.88	261.65	-0.93%	0.27%	-9.71%	13977	3.6471	65	260.94	3.58%	255.1	0%	266.55	0%	289.78	11.01%	22.2%
20200311	278.5	278.5	264.1	264.1	-4.35%	-1.89%	-11.95%	15112	4.0678	64.59	269.18	6.85%	255.1	0%	266.55	0%	299.93	14.89%	23.62%
20200310	261.8	276.8	260.52	276.12	4.28%	2.17%	-10.46%	20219	5.4641	80.5	270.25	7.28%	255.1	0%	266.55	0%	308.37	18.13%	24.34%
20200309	283	283.91	261.61	264.78	-6.74%	-2.86%	-16.49%	16120	4.3938	60.38	272.57	8.2%	255.1	0%	266.55	0%	317.06	21.46%	24.41%
20200306	286	293.43	281.28	283.91	-3.31%	-0.82%	-11.95%	15549	4.4511	58.16	286.26	13.63%	255.1	0%	266.55	0%	322.43	23.51%	23.76%
20200305	296	298.59	275.7	293.64	1.43%	2.63%	-9.94%	22618	6.4712	82.61	286.11	13.57%	255.1	0%	266.55	0%	326.05	24.9%	22.62%
20200304	294.1	299.7	280	289.5	-4.77%	0.69%	-12.47%	24650	7.0875	86.34	287.53	14.14%	255.1	0%	266.55	0%	330.74	26.7%	21.07%
20200303	316.7	322.4	302.93	304	-1.17%	-2.59%	-8.89%	20656	6.4465	77.12	312.09	23.88%	255.1	0%	266.55	0%	333.66	27.81%	18.98%
20200302	330	330	292.96	307.6	-4.41%	0.34%	-7.22%	23145	7.0955	84.72	306.57	21.69%	255.1	0%	266.55	0%	331.54	27%	16.49%
20200228	335.22	338.1	321.8	321.8	-10%	-0.87%	-2.61%	20963	6.805	83.66	324.62	28.86%	255.1	0%	266.55	0%	330.41	26.57%	13.95%
20200227	352	361	326	357.55	4.85%	3.18%	9.39%	30353	10.5184	131.97	346.54	37.56%	255.1	0%	266.55	0%	326.85	25.21%	11.36%
20200226	345	369	335	341	-3.67%	-3.92%	7.01%	25248	8.9607	117.54	354.91	40.88%	255.1	0%	266.55	0%	318.67	22.07%	8.94%
20200225	340	364.99	330.01	354	1.14%	1.3%	14.1%	29632	10.355	142.71	349.45	38.71%	255.1	0%	266.55	0%	310.26	18.85%	6.9%
20200224	331.98	350	330	350	4.23%	2.86%	16.57%	23971	8.1564	119.63	340.26	35.07%	255.1	0%	266.55	0%	300.25	15.02%	5.25%
20200221	337.31	343.99	333.67	335.81	-1.74%	-0.92%	14.83%	18462	6.2572	97.3	338.92	34.53%	255.1	0%	266.55	0%	292.45	12.03%	4.03%
20200220	333.67	349.5	324.14	341.76	4.97%	2.17%	19.63%	30575	10.2272	161.21	334.5	32.78%	255.1	0%	266.55	0%	285.68	9.43%	3.12%
20200219	301	325.57	294.99	325.57	10%	2.28%	17.92%	26987	8.5902	150.93	318.31	26.35%	255.1	0%	266.55	0%	276.09	5.76%	2.45%
20200218	278.81	300	278.76	295.97	5.04%	1.84%	10.14%	22744	6.61	121.76	290.63	15.37%	255.1	0%	266.55	0%	268.72	2.94%	2.17%
20200217	283.5	285	275	281.78	1.64%	0.55%	6.26%	16701	4.6805	87.95	280.25	11.25%	255.1	0%	266.55	0%	265.18	1.58%	2.22%
20200214	271.48	284	270	277.24	0.74%	-0.05%	5.43%	18622	5.1652	100.94	277.37	10.1%	255.1	0%	266.55	0%	262.95	0.73%	2.46%
20200213	266.51	281.01	264.55	275.2	2.27%	0.37%	4.35%	25723	7.0528	133.52	274.18	8.84%	255.1	0%	266.55	0%	263.72	1.02%	2.78%
20200212	266.1	270	261	269.08	-0.57%	1.17%	1.38%	19864	5.283	100.44	265.96	5.57%	255.1	0%	266.55	0%	265.41	1.67%	2.92%
20200211	254	270.61	251.13	270.61	6.5%	3.34%	1.29%	22828	5.978	109	261.87	3.95%	255.1	0%	266.55	0%	267.16	2.34%	2.77%
20200210	259	264.19	250.59	254.1	-3.82%	-0.52%	-5.29%	16757	4.2801	78.1	255.42	1.39%	255.1	0%	266.55	0%	268.3	2.78%	2.39%
20200207	251.44	266.5	250.33	264.19	3.97%	1.07%	-1.7%	20629	5.3922	97.07	261.39	3.76%	255.1	0%	266.55	0%	268.77	2.96%	1.82%
20200206	249.58	258	245.88	254.1	0.04%	0.45%	-5.24%	14628	3.7001	65.57	252.95	0.41%	255.1	0%	266.55	0%	268.15	2.72%	1.15%
20200205	266	270.36	250	254	-3.71%	-2.69%	-5.54%	22843	5.9626	103.55	261.03	3.62%	255.1	0%	266.55	0%	268.89	3%	0.49%
20200204	230	265.65	230	263.78	6.53%	1.89%	-2.29%	21417	5.5445	97.74	258.88	2.76%	255.1	0%	266.55	0%	269.96	3.41%	-0.23%
20200203	247.6	260	247.6	247.6	-10%	-0.23%	-8.79%	10611	2.6332	46.27	248.16	-1.49%	255.1	0%	266.55	0%	271.47	3.99%	-1.05%
20200123	282.9	292.79	264.8	275.11	-5.52%	-1.85%	1.44%	24315	6.8154	111.98	280.3	11.27%	255.1	0%	266.55	0%	271.2	3.89%	-1.96%
20200122	280	299.5	274	291.18	3.15%	0.66%	8.92%	23612	6.8301	114.02	289.26	14.82%	255.1	0%	266.55	0%	267.33	2.41%	-2.78%
20200121	272.4	288.8	268.86	282.3	2.58%	1.14%	7.88%	26967	7.527	127.24	279.12	10.8%	255.1	0%	266.55	0%	261.67	0.24%	-3.28%
20200120	261.05	278.92	261.05	275.2	6.03%	1.1%	7%	21799	5.934	105.39	272.21	8.05%	255.1	0%	266.55	0%	257.19	-1.48%	-3.4%
20200117	257.59	266.68	255.83	259.55	1.72%	-1%	2.44%	19179	5.0284	88.07	262.18	4.07%	255.1	0%	266.55	0%	253.37	-2.94%	-3.29%
20200116	266	266	254	255.17	-3.98%	-0.78%	1.58%	24407	6.2767	104.74	257.17	2.08%	255.1	0%	266.55	0%	251.21	-3.77%	-3%
20200115	268	271	259.01	265.75	-1.15%	0.43%	5.86%	18313	4.8458	81.52	264.61	5.04%	255.1	0%	266.55	0%	251.04	-3.83%	-2.58%
20200114	280.3	283	264.78	268.83	-4.09%	-0.9%	7.48%	18835	5.1096	82.85	271.28	7.68%	255.1	0%	266.55	0%	250.13	-4.18%	-2.14%
20200113	261	284	258.98	280.28	6.98%	2.42%	12.85%	20920	5.725	92.14	273.66	8.63%	255.1	0%	266.55	0%	248.36	-4.86%	-1.65%
20200110	247	266.91	246.99	262	4.98%	1%	5.68%	25407	6.5907	104.39	259.4	2.97%	255.1	0%	266.55	0%	247.91	-5.03%	-1.05%
20200109	240.5	254.98	235.4	249.56	3.98%	2.14%	-0.02%	23965	5.8551	92.88	244.32	-3.02%	255.1	0%	266.55	0%	249.61	-4.38%	-0.36%
20200108	232.63	242.9	229.23	240	2.74%	0.95%	-5.6%	25575	6.0804	93.29	237.75	-5.62%	255.1	0%	266.55	0%	254.23	-2.61%	0.41%
20200107	239.8	242.92	232.68	233.6	-2.59%	-1.05%	-9.73%	19814	4.6774	68.88	236.07	-6.29%	255.1	0%	266.55	0%	258.78	-0.87%	1.02%
20200106	236.5	243.99	233.02	239.8	-1.72%	0.59%	-7.72%	28217	6.7267	89.99	238.39	-5.37%	255.1	0%	266.55	0%	259.86	-0.46%	1.43%
20200103	257	257	234.68	244	-5.17%	0.53%	-6.57%	32364	7.8554	106.86	242.72	-3.65%	255.1	0%	266.55	0%	261.16	0.04%	1.51%
20200102	249.86	261.99	245.88	257.29	1.91%	0.57%	-1.85%	22659	5.797	81.54	255.84	1.56%	255.1	0%	266.55	0%	262.14	0.42%	1.47%