陇神戎发(300534)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.8	10.19	9.69	10	2.25%	0.1%	71.53%	212381	2.1216	193.17	9.99	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230927	9.4	9.85	9.4	9.78	4.15%	1.03%	67.75%	170637	1.6518	179.59	9.68	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230926	9.51	9.53	9.38	9.39	-1.05%	-0.53%	61.06%	47507	0.4486	56.16	9.44	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230925	9.35	9.57	9.32	9.49	1.06%	0.11%	62.78%	89666	0.8503	104.12	9.48	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230922	9.1	9.39	9.03	9.39	2.74%	1.62%	61.06%	79859	0.7376	92.4	9.24	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230921	9.26	9.33	9.14	9.14	-2.25%	-0.65%	56.78%	53675	0.4939	64.52	9.2	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230920	9.28	9.48	9.26	9.35	0.21%	-0.32%	60.38%	61050	0.5724	70.97	9.38	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230919	9.36	9.52	9.29	9.33	-0.64%	-0.74%	60.03%	69004	0.6487	76.36	9.4	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230918	9.31	9.42	9.28	9.39	0.54%	0.32%	61.06%	55510	0.5196	59.22	9.36	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230915	9.16	9.43	9.16	9.34	1.41%	0.11%	60.21%	78918	0.7361	82.69	9.33	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230914	9.14	9.34	9.14	9.21	0%	-0.54%	57.98%	52403	0.485	52.57	9.26	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230913	9.26	9.36	9.13	9.21	-1.5%	-0.11%	57.98%	60582	0.5587	51.45	9.22	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230912	9.28	9.5	9.25	9.35	0.86%	-0.53%	60.38%	96818	0.9102	78.35	9.4	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230911	9.18	9.32	9.1	9.27	1.31%	0.32%	59.01%	68995	0.6377	52.19	9.24	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230908	9.14	9.24	9.12	9.15	-0.33%	-0.22%	56.95%	44192	0.4052	28.77	9.17	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230907	9.38	9.38	9.17	9.18	-2.24%	-0.86%	57.46%	67638	0.6263	43.5	9.26	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230906	9.48	9.53	9.36	9.39	-1.57%	-0.11%	61.06%	74224	0.698	48.93	9.4	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230905	9.55	9.71	9.5	9.54	-0.42%	-0.42%	63.64%	86179	0.8258	58.42	9.58	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230904	9.56	9.61	9.47	9.58	0.63%	0.42%	64.32%	58162	0.5546	38.97	9.54	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230901	9.63	9.69	9.5	9.52	-2.26%	-0.52%	63.29%	99776	0.9549	66.36	9.57	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230831	9.51	9.86	9.35	9.74	1.78%	0.93%	67.07%	186663	1.8022	119.71	9.65	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230830	9.6	9.71	9.47	9.57	-0.83%	-0.1%	64.15%	93084	0.8921	61.19	9.58	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230829	9.48	9.69	9.4	9.65	1.47%	0.63%	65.52%	136281	1.3065	93.51	9.59	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230828	10.15	10.16	9.51	9.51	4.62%	-2.76%	63.12%	256379	2.5082	171.27	9.78	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230825	9.13	9.28	9.02	9.09	-1.62%	-0.33%	55.92%	84803	0.7735	53.81	9.12	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230824	9.19	9.34	9.1	9.24	-0.11%	0.11%	58.49%	59884	0.5526	35.1	9.23	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230823	9.27	9.55	9.23	9.25	-0.96%	-1.28%	58.66%	84384	0.7908	46.08	9.37	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230822	9.49	9.57	9.15	9.34	-1.58%	0.21%	60.21%	94525	0.8807	43.25	9.32	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230821	9.4	9.67	9.39	9.49	0%	-0.63%	62.78%	75468	0.721	30.66	9.55	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230818	9.91	10.05	9.49	9.49	-5.19%	-2.16%	62.78%	168741	1.6361	66.61	9.7	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230817	9.88	10.34	9.84	10.01	0.7%	-0.6%	71.7%	150826	1.5183	60.85	10.07	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230816	10.2	10.29	9.9	9.94	-2.83%	-1.39%	70.5%	155091	1.5626	63.67	10.08	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230815	10	10.37	9.85	10.23	2.1%	0.39%	75.47%	201076	2.0481	87.43	10.19	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230814	9.9	10.18	9.76	10.02	-0.89%	1.01%	71.87%	148601	1.4739	66.14	9.92	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230811	10.2	10.43	10.1	10.11	-0.88%	-1.56%	73.41%	215737	2.2165	99.21	10.27	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230810	10.38	10.43	10.16	10.2	-0.49%	-0.29%	74.96%	205412	2.1015	107.44	10.23	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230809	10.13	10.78	10.05	10.25	-1.06%	-0.58%	75.81%	381281	3.9316	219.87	10.31	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230808	9.62	10.6	9.37	10.36	7.36%	2.07%	77.7%	389596	3.9559	246.08	10.15	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230807	9.96	10	9.58	9.65	-3.88%	-0.72%	65.52%	136162	1.3239	104.39	9.72	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230804	9.78	10.19	9.71	10.04	2.34%	0.4%	72.21%	200599	2.0061	174.58	10	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230803	9.52	9.85	9.49	9.81	2.83%	0.82%	68.27%	121066	1.1776	118.57	9.73	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230802	9.51	9.59	9.5	9.54	-0.31%	0.1%	63.64%	48801	0.4652	48.35	9.53	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230801	9.65	9.74	9.5	9.57	-2.05%	-0.31%	64.15%	90371	0.8678	85.02	9.6	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230731	9.68	10.29	9.68	9.77	1.66%	-1.41%	67.58%	148820	1.4741	126.05	9.91	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230728	9.38	9.76	9.3	9.61	2.67%	0.63%	64.84%	106733	1.0195	83.52	9.55	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230727	9.42	9.45	9.33	9.36	-0.64%	-0.21%	60.55%	42322	0.3969	32.08	9.38	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230726	9.47	9.51	9.39	9.42	-0.42%	-0.11%	61.58%	40968	0.3864	28.63	9.43	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230725	9.36	9.47	9.35	9.46	1.18%	0.42%	62.26%	56727	0.5341	38	9.42	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230724	9.29	9.49	9.23	9.35	0.11%	-0.11%	60.38%	51276	0.4797	33.52	9.36	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230721	9.42	9.47	9.31	9.34	-0.53%	-0.32%	60.21%	48401	0.4534	30.51	9.37	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230720	9.35	9.62	9.29	9.39	0.43%	-0.63%	61.06%	78521	0.7424	49.04	9.45	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230719	9.49	9.49	9.28	9.35	-1.48%	0.21%	60.38%	96835	0.9037	58.9	9.33	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230718	10	10.08	9.49	9.49	-7.14%	-2.06%	62.78%	217120	2.1029	136.26	9.69	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230717	9.99	10.22	9.8	10.22	1.89%	1.49%	75.3%	111738	1.1255	77.84	10.07	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230714	10.14	10.18	10.01	10.03	-1.47%	-0.4%	72.04%	90841	0.915	66.21	10.07	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230713	10.1	10.23	10.06	10.18	1.8%	0.3%	74.61%	116906	1.1862	84.24	10.15	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230712	10.13	10.18	9.97	10	-1.28%	-0.79%	71.53%	74719	0.7532	83.35	10.08	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230711	10.02	10.14	9.96	10.13	0.7%	0.7%	73.76%	70691	0.7115	49.6	10.06	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230710	9.92	10.16	9.89	10.06	1.82%	0.2%	72.56%	77307	0.7759	83.32	10.04	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230707	9.89	10	9.81	9.88	-0.2%	-0.4%	69.47%	54467	0.5403	58.58	9.92	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230706	10.02	10.02	9.86	9.9	-1.69%	-0.2%	69.81%	69760	0.6922	42.4	9.92	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230705	10.01	10.23	9.99	10.07	0%	-0.3%	72.73%	79989	0.8078	78.33	10.1	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230704	9.99	10.11	9.93	10.07	0.2%	0.6%	72.73%	70777	0.7084	37.31	10.01	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230703	10.11	10.17	9.9	10.05	-0.69%	0.4%	72.38%	90144	0.902	45.17	10.01	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230630	9.93	10.26	9.92	10.12	1.91%	-0.2%	73.58%	111516	1.1308	54.79	10.14	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230629	9.61	10.03	9.61	9.93	2.27%	0.4%	70.33%	98912	0.9778	46.91	9.89	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230628	9.76	9.85	9.58	9.71	-1.62%	0.21%	66.55%	76454	0.7411	34.77	9.69	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230627	9.59	9.95	9.59	9.87	2.81%	0.2%	69.3%	95203	0.9381	42.71	9.85	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230626	9.66	9.81	9.56	9.6	-1.13%	-0.72%	64.67%	72674	0.7024	30.96	9.67	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230621	9.92	10.04	9.71	9.71	-2.51%	-1.32%	66.55%	96286	0.9472	41.03	9.84	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230620	10.07	10.26	9.94	9.96	-0.9%	-1.29%	70.84%	120393	1.2148	53.61	10.09	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230619	9.95	10.2	9.9	10.05	0.3%	-0.2%	72.38%	95661	0.9631	43.08	10.07	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230616	10.03	10.16	9.98	10.02	0.2%	-0.4%	71.87%	99050	0.9962	44.06	10.06	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230615	9.93	10	9.78	10	0.5%	1.11%	71.53%	88171	0.8724	38.02	9.89	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230614	9.94	10.05	9.88	9.95	0.1%	-0.4%	70.67%	73706	0.7362	31.49	9.99	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230613	10.04	10.1	9.9	9.94	-1.09%	-0.1%	70.5%	80708	0.803	32.56	9.95	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230612	10.35	10.35	9.86	10.05	-2.99%	0.2%	72.38%	126277	1.2661	49.99	10.03	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230609	10.35	10.56	10.25	10.36	-0.38%	-0.1%	77.7%	84955	0.8808	32.57	10.37	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230608	10.63	10.71	10.34	10.4	-2.99%	-0.67%	78.39%	105745	1.1069	39.17	10.47	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230607	10.57	10.87	10.52	10.72	1.04%	0.09%	83.88%	105947	1.1347	38.51	10.71	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230606	10.9	11.06	10.56	10.61	-2.66%	-1.85%	81.99%	157700	1.7041	52.85	10.81	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230605	10.55	10.9	10.45	10.9	2.54%	1.4%	86.96%	132930	1.4286	41.62	10.75	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230602	10.7	10.84	10.58	10.63	0.09%	-0.37%	82.33%	118993	1.2699	35.58	10.67	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230601	10.81	10.86	10.52	10.62	-1.67%	-0.47%	82.16%	126924	1.3541	55.71	10.67	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230531	10.8	11.12	10.77	10.8	-0.46%	-1.46%	85.25%	145594	1.595	61.27	10.96	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230530	10.77	10.97	10.65	10.85	0%	0.37%	86.11%	132246	1.4302	35.13	10.81	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230529	10.62	11.19	10.62	10.85	1.4%	-0.64%	86.11%	207184	2.2616	50.33	10.92	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230526	10.38	10.86	10.24	10.7	2.1%	0.85%	83.53%	205888	2.1846	47.93	10.61	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230525	10.42	10.62	10.29	10.48	0.58%	0.48%	79.76%	152327	1.5894	35.26	10.43	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230524	10.85	10.85	10.3	10.42	-5.53%	-0.67%	78.73%	289946	3.0424	66.12	10.49	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230523	10.81	11.29	10.7	11.03	1.94%	-0.63%	89.19%	319999	3.5508	78.25	11.1	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230522	11.04	11.36	10.66	10.82	-1.81%	-1.1%	85.59%	238025	2.6046	58.18	10.94	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230519	11.08	11.42	10.8	11.02	-1.17%	-1.08%	89.02%	274210	3.0542	66.34	11.14	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230518	11.42	11.42	10.93	11.15	-3.8%	0.27%	91.25%	281337	3.1293	69.02	11.12	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230517	11.52	11.68	11.23	11.59	0.96%	1.67%	98.8%	316020	3.6013	78.26	11.4	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230516	11.4	12.13	11.3	11.48	-0.61%	-2.13%	96.91%	534071	6.2656	138.84	11.73	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230515	11.32	11.59	11.22	11.55	-0.86%	1.14%	98.11%	328849	3.7562	89.39	11.42	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230510	9.98	10.5	9.92	10.29	2.18%	-0.19%	76.5%	220785	2.2752	62.35	10.31	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230509	10.94	10.94	10	10.07	-9.44%	-2.14%	72.73%	316865	3.2613	71.3	10.29	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230508	11.37	11.82	11.1	11.12	-2.2%	-2.46%	90.74%	281912	3.2147	72.86	11.4	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230505	11.3	11.63	10.93	11.37	-0.26%	1.16%	95.03%	275329	3.0955	71.28	11.24	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230504	10.81	11.6	10.64	11.4	4.49%	1.51%	95.54%	342309	3.8437	91.68	11.23	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230428	10.99	11.01	10.64	10.91	-2.24%	0.74%	87.14%	276847	2.9976	77.66	10.83	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230427	10.45	11.4	10.38	11.16	7.41%	1.45%	91.42%	395919	4.3545	117.4	11	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230426	10.58	10.66	10.2	10.39	-0.76%	-0.19%	78.22%	232402	2.4182	70.89	10.41	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230425	10.81	10.99	10.33	10.47	-6.1%	-0.95%	79.59%	273912	2.8955	88.8	10.57	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230424	10.64	11.64	10.48	11.15	4.79%	1.27%	91.25%	417808	4.5993	153.04	11.01	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230421	10.27	10.96	10.23	10.64	5.77%	0.19%	82.5%	362676	3.8517	150.48	10.62	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230420	10.26	10.34	10	10.06	-2.24%	-0.79%	72.56%	144217	1.4617	67.3	10.14	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230419	10.2	10.54	10.04	10.29	1.48%	-0.1%	76.5%	250702	2.5817	118.9	10.3	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230418	9.91	10.19	9.81	10.14	2.53%	0.8%	73.93%	192548	1.9368	97.96	10.06	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230417	9.95	9.95	9.7	9.89	-0.3%	0.71%	69.64%	132083	1.2972	71.11	9.82	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230414	9.75	10.01	9.68	9.92	1.64%	0.61%	70.15%	166341	1.6409	93.67	9.86	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230413	9.61	9.84	9.47	9.76	1.67%	0.41%	67.41%	120646	1.1724	75.17	9.72	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230412	9.31	9.69	9.31	9.6	2.24%	0.21%	64.67%	110770	1.0617	75.04	9.58	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230411	9.45	9.46	9.28	9.39	-0.21%	0.32%	61.06%	71462	0.669	51.72	9.36	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230410	9.8	9.8	9.36	9.41	-3.68%	-0.95%	61.41%	126842	1.2048	96.72	9.5	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230407	9.78	9.8	9.57	9.77	0.21%	0.72%	67.58%	126082	1.2226	99.31	9.7	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230406	9.48	9.97	9.47	9.75	3.17%	0.1%	67.24%	210260	2.0478	171.78	9.74	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230404	9.29	9.58	9.28	9.45	1.29%	0.21%	62.09%	111070	1.0478	97.84	9.43	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230403	9.38	9.46	9.26	9.33	-0.53%	0.11%	60.03%	69231	0.6449	62.26	9.32	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230331	9.1	9.49	9.09	9.38	2.85%	0.21%	60.89%	104810	0.9805	92.07	9.36	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230330	9.12	9.19	9.05	9.12	-0.22%	0%	56.43%	51392	0.4689	43.22	9.12	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230329	9.24	9.35	9.03	9.14	-1.19%	-0.33%	56.78%	84106	0.7713	66.32	9.17	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230328	9.22	9.35	9.12	9.25	0%	0%	58.66%	69963	0.6475	52.75	9.25	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230327	9.2	9.26	9.08	9.25	0.43%	0.65%	58.66%	59575	0.5476	44.6	9.19	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230324	9.44	9.56	9.16	9.21	-2.02%	-0.65%	57.98%	105350	0.9771	80.41	9.27	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230323	9.38	9.54	9.25	9.4	0.53%	-0.32%	61.23%	85059	0.8019	74.39	9.43	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230322	9.45	9.49	9.3	9.35	-0.43%	-0.32%	60.38%	71183	0.6674	60.23	9.38	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230321	9.15	9.4	9.13	9.39	3.07%	0.97%	61.06%	81735	0.7599	72.24	9.3	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230320	9.19	9.2	9	9.11	-1.51%	0.11%	56.26%	91773	0.8349	78.38	9.1	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230317	9.49	9.51	9.19	9.25	-1.91%	-0.75%	58.66%	117457	1.0942	106.3	9.32	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230316	9.35	9.63	9.23	9.43	-0.21%	-0.11%	61.75%	133824	1.2639	127	9.44	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230315	9.13	9.61	9.1	9.45	3.85%	0%	62.09%	153636	1.4512	141.61	9.45	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230314	9.34	9.42	9.01	9.1	-3.09%	-0.66%	56.09%	81215	0.744	69.68	9.16	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230313	9.26	9.41	9.19	9.39	1.08%	0.97%	61.06%	68495	0.6369	53.31	9.3	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230310	9.36	9.43	9.21	9.29	-1.69%	0%	59.35%	59621	0.5539	42.87	9.29	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230309	9.4	9.55	9.33	9.45	0.75%	0.11%	62.09%	64480	0.6084	41.18	9.44	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230308	9.23	9.43	9.2	9.38	1.08%	0.32%	60.89%	51400	0.4807	30.94	9.35	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230307	9.56	9.65	9.27	9.28	-3.13%	-1.38%	59.18%	103951	0.9781	60.21	9.41	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230306	9.6	9.7	9.52	9.58	-0.21%	-0.21%	64.32%	78882	0.7576	45.14	9.6	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230303	9.75	9.81	9.55	9.6	-0.72%	-0.62%	64.67%	83121	0.803	43.59	9.66	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230302	9.97	9.97	9.67	9.67	-2.91%	-0.92%	65.87%	143199	1.3974	66.31	9.76	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230301	10.1	10.17	9.65	9.96	-0.7%	0.71%	70.84%	179319	1.7734	78.44	9.89	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230228	9.51	10.1	9.5	10.03	5.25%	1.42%	72.04%	203433	2.0117	87.04	9.89	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230227	9.92	10.08	9.5	9.53	-4.12%	-1.04%	63.46%	160183	1.5432	62.76	9.63	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230224	10.1	10.15	9.77	9.94	-5.06%	0.2%	70.5%	217574	2.1593	89.44	9.92	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230223	10.39	10.5	10.27	10.47	0.77%	0.77%	79.59%	120425	1.2512	54.26	10.39	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230222	10.52	10.59	10.36	10.39	-1.14%	-0.67%	78.22%	96758	1.0123	45.25	10.46	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230221	10.43	10.64	10.4	10.51	-0.57%	0.1%	80.27%	121809	1.2794	58.17	10.5	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230220	10.87	10.93	10.36	10.57	-3.03%	0.57%	81.3%	184045	1.9339	92.23	10.51	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230217	10.56	11.12	10.36	10.9	2.64%	0.55%	86.96%	298576	3.2374	170.26	10.84	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230216	10.76	10.96	10.48	10.62	-1.21%	-1.3%	82.16%	227038	2.4434	150	10.76	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230215	10.83	10.9	10.62	10.75	-0.74%	0.09%	84.39%	215523	2.314	164.53	10.74	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230214	10.01	10.85	10	10.83	7.98%	2.46%	85.76%	332815	3.5183	282.29	10.57	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230213	9.89	10.13	9.8	10.03	1.21%	0.1%	72.04%	120642	1.2093	125	10.02	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230210	9.71	10.04	9.65	9.91	1.95%	0.3%	69.98%	144362	1.4256	148.51	9.88	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230209	9.67	9.76	9.59	9.72	0.52%	0.62%	66.72%	73484	0.7102	73.15	9.66	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230208	9.7	9.97	9.63	9.67	0.21%	-0.62%	65.87%	88892	0.8653	89.55	9.73	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230207	9.63	9.73	9.58	9.65	0.52%	0.1%	65.52%	62790	0.6053	64.29	9.64	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230206	9.51	9.68	9.51	9.6	-0.21%	-0.21%	64.67%	59288	0.5702	60.81	9.62	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230203	9.74	9.77	9.49	9.62	-1.03%	0.1%	65.01%	88603	0.8519	89.78	9.61	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230202	9.65	9.73	9.61	9.72	0.52%	0.41%	66.72%	92886	0.8994	98.7	9.68	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230201	9.6	9.68	9.57	9.67	0.42%	0.31%	65.87%	83545	0.8051	89.04	9.64	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230131	9.53	9.64	9.38	9.63	1.05%	0.94%	65.18%	82261	0.7845	85.39	9.54	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230130	9.78	9.84	9.45	9.53	0.32%	-0.42%	63.46%	121474	1.1622	126.64	9.57	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230120	9.14	9.62	9.09	9.5	5.09%	0.74%	62.95%	162976	1.5376	169.61	9.43	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230119	8.98	9.13	8.9	9.04	1.01%	0%	55.06%	70943	0.6413	71.28	9.04	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230118	9.02	9.06	8.92	8.95	-0.89%	-0.44%	53.52%	64046	0.5756	65.7	8.99	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230117	9.16	9.17	9.01	9.03	-0.99%	-0.33%	54.89%	63258	0.5734	60.34	9.06	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230116	9.03	9.19	9.01	9.12	1%	-0.11%	56.43%	72718	0.6641	62.41	9.13	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230113	9.07	9.13	9.01	9.03	-0.44%	-0.33%	54.89%	55505	0.5027	44.88	9.06	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230112	9.11	9.21	8.95	9.07	-0.44%	-0.22%	55.57%	94681	0.8606	72.28	9.09	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230111	9.15	9.24	9.06	9.11	-0.44%	-0.44%	56.26%	102099	0.9346	75.14	9.15	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230110	9.22	9.28	9.08	9.15	-0.54%	-0.22%	56.95%	78318	0.7179	50.01	9.17	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230109	9.07	9.26	9.05	9.2	1.77%	0.22%	57.8%	113392	1.041	67.76	9.18	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230106	9.12	9.16	9	9.04	-0.11%	-0.44%	55.06%	93500	0.8487	51.78	9.08	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230105	9.17	9.2	9.02	9.05	-1.2%	-0.33%	55.23%	103002	0.9356	53.33	9.08	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230104	9.32	9.44	9.07	9.16	-1.72%	-0.33%	57.12%	148448	1.3641	75.38	9.19	0%	5.9	0%	5.85	0%	5.83	0%	0%
20230103	9.02	9.35	8.98	9.32	5.07%	0.87%	59.86%	190718	1.7615	94.4	9.24	0%	5.9	0%	5.85	0%	5.83	0%	0%
20221230	9.08	9.16	8.8	8.87	-1.33%	-0.89%	52.14%	144151	1.2899	59.22	8.95	0%	5.9	0%	5.85	0%	5.83	0%	0%
20221229	8.87	9.15	8.84	8.99	0.56%	-0.11%	54.2%	135592	1.221	52.86	9	0%	5.9	0%	5.85	0%	5.83	0%	0%
20221228	9.02	9.13	8.87	8.94	-0.67%	-0.78%	53.34%	160002	1.4417	57.26	9.01	0%	5.9	0%	5.85	0%	5.83	0%	0%
20221227	10.06	10.19	8.91	9	-11.68%	-2.6%	54.37%	317694	2.9366	102.7	9.24	0%	5.9	0%	5.85	0%	5.83	0%	0%
20221226	10.2	10.26	9.91	10.19	0.99%	0.99%	74.79%	180646	1.8222	55.14	10.09	0%	5.9	0%	5.85	0%	5.83	0%	0%
20221223	10.78	10.78	10	10.09	-1.18%	-2.23%	73.07%	207377	2.1409	55.66	10.32	0%	5.9	0%	5.85	0%	5.83	0%	0%
20221222	10.05	10.31	9.8	10.21	1.79%	0.49%	75.13%	209095	2.1237	52.92	10.16	0%	5.9	0%	5.85	0%	5.83	0%	0%
20221221	9.99	10.33	9.98	10.03	-0.79%	-0.89%	72.04%	157569	1.5948	37.46	10.12	0%	5.9	0%	5.85	0%	5.83	0%	0%
20221220	10.24	10.37	9.88	10.11	-1.46%	0.4%	73.41%	194971	1.9641	44.21	10.07	0%	5.9	0%	5.85	0%	5.83	0%	0%
20221219	11.31	11.35	10.14	10.26	-10.63%	-2.29%	75.99%	306737	3.2208	69.85	10.5	0%	5.9	0%	5.85	0%	5.83	0%	0%
20221216	11.14	11.78	11.1	11.48	2.68%	0.09%	96.91%	371360	4.2601	92.8	11.47	0%	5.9	0%	5.85	0%	5.83	0%	0%
20221215	11.49	11.7	11.05	11.18	-2.61%	-1.06%	91.77%	293045	3.3125	75.01	11.3	0%	5.9	0%	5.85	0%	5.83	0%	0%
20221214	12.2	12.2	11.42	11.48	-9.54%	-2.3%	96.91%	413925	4.8632	95.89	11.75	0%	5.9	0%	5.85	0%	5.83	0%	0%
20221213	11.78	12.97	11.56	12.69	6.19%	4.19%	117.67%	605978	7.379	166.04	12.18	0%	5.9	0%	5.85	0%	5.83	0%	0%
20221212	10.95	12.5	10.95	11.95	9.13%	2.4%	104.97%	618521	7.2191	176.08	11.67	0%	5.9	0%	5.85	0%	5.83	0%	0%
20221209	10.81	11.12	10.55	10.95	0.37%	0.55%	87.82%	347016	3.7791	101.67	10.89	0%	5.9	0%	5.85	0%	5.83	0%	0%
20221208	10.78	11.18	10.69	10.91	1.21%	-0.64%	87.14%	413445	4.5403	124.39	10.98	0%	5.9	0%	5.85	0%	5.83	0%	0%
20221207	10.24	10.8	10	10.78	3.95%	2.37%	84.91%	323497	3.4072	96.14	10.53	0%	5.9	0%	5.85	0%	5.83	0%	0%
20221206	10.62	11.2	10.31	10.37	-3.98%	-3.36%	77.87%	336457	3.6115	100.81	10.73	0%	5.9	0%	5.85	0%	5.83	0%	0%
20221205	10.87	11.17	10.45	10.8	0.56%	0%	85.25%	275328	2.9736	79.17	10.8	0%	5.9	0%	5.85	0%	5.83	0%	0%
20221202	10.56	10.83	10.52	10.74	0.85%	0.47%	84.22%	232897	2.489	62.11	10.69	0%	5.9	0%	5.85	0%	5.83	0%	0%
20221201	11.58	11.6	10.32	10.65	-6.25%	-1.02%	82.68%	404308	4.3495	96.24	10.76	0%	5.9	0%	5.85	0%	5.83	0%	0%
20221130	11.02	11.58	10.99	11.36	1.07%	0.62%	94.85%	348024	3.928	80.12	11.29	0%	5.9	0%	5.85	0%	5.83	0%	0%
20221129	10.74	11.4	10.61	11.24	3.21%	0.36%	92.8%	345834	3.873	71.09	11.2	0%	5.9	0%	5.85	0%	5.83	0%	0%
20221128	10.8	11.29	10.79	10.89	-0.46%	-1.45%	86.79%	303540	3.3533	55.44	11.05	0%	5.9	0%	5.85	0%	5.83	0%	0%
20221125	10.7	11.06	10.36	10.94	0.09%	1.67%	87.65%	289544	3.115	49.43	10.76	0%	5.9	0%	5.85	0%	5.83	0%	0%
20221124	10.58	10.98	10.5	10.93	3.41%	1.02%	87.48%	319743	3.4597	51.66	10.82	0%	5.9	0%	5.85	0%	5.83	0%	0%
20221123	11.12	11.32	10.29	10.57	-6.29%	-0.09%	81.3%	356332	3.77	53.65	10.58	0%	5.9	0%	5.85	0%	5.83	0%	0%
20221122	11.65	12.05	10.97	11.28	-5.84%	-0.97%	93.48%	465882	5.3079	75.2	11.39	0%	5.9	0%	5.85	0%	5.83	0%	0%
20221121	11.72	12.52	11.7	11.98	-2.36%	-1.24%	105.49%	443028	5.3743	79.83	12.13	0%	5.9	0%	5.85	0%	5.83	0%	0%
20221118	11.87	12.49	11.61	12.27	2.34%	1.32%	110.46%	609534	7.3801	116.14	12.11	0%	5.9	0%	5.85	0%	5.83	0%	0%
20221117	11.6	12.78	11.55	11.99	1.7%	-1.72%	105.66%	658020	8.0271	138.67	12.2	0%	5.9	0%	5.85	0%	5.83	0%	0%
20221116	12.6	12.6	11.68	11.79	-9.03%	-2.72%	102.23%	775499	9.4029	181.48	12.12	0%	5.9	0%	5.85	0%	5.83	0%	0%
20221115	10.7	12.96	10.4	12.96	20%	11.24%	122.3%	847818	9.8774	213.68	11.65	0%	5.9	0%	5.85	0%	5.83	0%	0%
20221114	9.81	10.95	9.69	10.8	8%	3.15%	85.25%	562289	5.8855	147.19	10.47	0%	5.9	0%	5.85	0%	5.83	0%	0%
20221111	10.48	11.28	9.9	10	-6.98%	-5.57%	71.53%	660777	6.9996	185.18	10.59	0%	5.9	0%	5.85	0%	5.83	0%	0%
20221110	10.14	11.39	9.86	10.75	8.15%	1.7%	84.39%	638127	6.7458	192.85	10.57	0%	5.9	0%	5.85	0%	5.83	0%	0%
20221109	9.38	10.13	9.38	9.94	4.96%	0.91%	70.5%	415315	4.0928	130.82	9.85	0%	5.9	0%	5.85	0%	5.83	0%	0%
20221108	9.36	9.75	9.14	9.47	0.42%	0.21%	62.44%	216420	2.0457	71.36	9.45	0%	5.9	0%	5.85	0%	5.83	0%	0%
20221107	9.41	9.63	9.33	9.43	0.21%	-0.63%	61.75%	173744	1.6481	59.28	9.49	0%	5.9	0%	5.85	0%	5.83	0%	0%
20221104	9.52	9.64	9.39	9.41	0%	-0.63%	61.41%	199487	1.8899	69.07	9.47	0%	5.9	0%	5.85	0%	5.83	0%	0%
20221103	9.21	9.59	9.21	9.41	-0.32%	0.32%	61.41%	220929	2.0728	77.51	9.38	0%	5.9	0%	5.85	0%	5.83	0%	0%
20221102	9.3	9.88	9.3	9.44	-1.56%	-1.97%	61.92%	390586	3.7628	144.13	9.63	0%	5.9	0%	5.85	0%	5.83	0%	0%
20221101	9.86	10.23	9.32	9.59	-1.54%	-1.03%	64.49%	370598	3.5929	147.44	9.69	0%	5.9	0%	5.85	0%	5.83	0%	0%
20221031	9.23	9.78	9.05	9.74	3.29%	3.07%	67.07%	374749	3.5414	146.38	9.45	0%	5.9	0%	5.85	0%	5.83	0%	0%
20221028	9.11	9.99	9.05	9.43	1.29%	-0.84%	61.75%	413387	3.9296	174.95	9.51	0%	5.9	0%	5.85	0%	5.83	0%	0%
20221027	9.04	9.59	8.77	9.31	4.61%	1.09%	59.69%	309690	2.8511	145.63	9.21	0%	5.9	0%	5.85	0%	5.83	0%	0%
20221026	8.42	8.92	8.42	8.9	5.95%	1.02%	52.66%	152738	1.3452	78.1	8.81	0%	5.9	0%	5.85	0%	5.83	0%	0%
20221025	8.69	8.78	8.18	8.4	-3.34%	0.36%	44.08%	130298	1.0902	66.56	8.37	0%	5.9	0%	5.85	0%	5.83	0%	0%
20221024	9.05	9.15	8.64	8.69	-2.91%	-2.14%	49.06%	136607	1.2132	77.04	8.88	0%	5.9	0%	5.85	0%	5.83	0%	0%
20221021	9.12	9.16	8.8	8.95	-0.56%	-0.33%	53.52%	144295	1.2957	85.41	8.98	0%	5.9	0%	5.85	0%	5.83	0%	0%
20221020	8.9	9.14	8.88	9	0.45%	0%	54.37%	161252	1.4512	98.29	9	0%	5.9	0%	5.85	0%	5.83	0%	0%
20221019	9.05	9.14	8.87	8.96	-3.03%	-0.22%	53.69%	225832	2.027	144.93	8.98	0%	5.9	0%	5.85	0%	5.83	0%	0%
20221018	8.75	9.68	8.57	9.24	5%	0.87%	58.49%	374306	3.4304	267.89	9.16	0%	5.9	0%	5.85	0%	5.83	0%	0%
20221017	8.43	9.37	8.43	8.8	5.26%	-1.12%	50.94%	219853	1.9564	187.86	8.9	0%	5.9	0%	5.85	0%	5.83	0%	0%
20220721	9.85	9.96	9.75	9.75	-1.71%	-0.91%	67.24%	130631	1.285	373.41	9.84	64.82%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220720	9.96	10.07	9.85	9.92	0%	-0.3%	70.15%	128575	1.2797	371.87	9.95	66.67%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220719	9.87	9.96	9.74	9.92	0.51%	0.71%	70.15%	123028	1.2123	352.28	9.85	64.99%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220718	9.62	9.93	9.51	9.87	0.92%	1.23%	69.3%	136716	1.3324	387.18	9.75	63.32%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220715	10.08	10.15	9.78	9.78	-4.77%	-1.61%	67.75%	199856	1.9863	577.19	9.94	66.5%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220714	10.31	10.69	10.26	10.27	0.79%	-1.53%	76.16%	218924	2.2836	663.59	10.43	74.71%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220713	10.05	10.25	9.95	10.19	2.1%	0.99%	74.79%	169026	1.7058	495.68	10.09	69.01%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220712	10.53	10.6	9.95	9.98	-5.22%	-1.87%	71.18%	215977	2.1966	638.31	10.17	70.35%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220711	10.4	10.83	10.3	10.53	2.33%	-0.66%	80.62%	272110	2.8855	838.49	10.6	77.55%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220708	10.14	10.47	10.11	10.29	1.98%	0%	76.5%	192507	1.9818	575.89	10.29	72.36%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220707	10.3	10.35	9.9	10.09	-1.66%	0.5%	73.07%	165741	1.6634	483.36	10.04	68.17%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220706	10.49	10.58	10.07	10.26	-2.29%	-0.48%	75.99%	199583	2.058	598.03	10.31	72.7%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220705	11.05	11.1	10.42	10.5	-3.93%	-0.94%	80.1%	243147	2.5767	748.76	10.6	77.55%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220704	10.75	11.33	10.75	10.93	0.46%	-1%	87.48%	250284	2.7626	802.78	11.04	84.92%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220701	11.4	11.55	10.88	10.88	-4.48%	-1.81%	86.62%	312749	3.4651	1006.92	11.08	85.59%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220630	10.96	11.81	10.89	11.39	2.98%	-0.35%	95.37%	441468	5.0476	1466.77	11.43	91.46%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220629	10.85	11.76	10.8	11.06	-0.36%	-1.51%	89.71%	487809	5.479	1592.13	11.23	88.11%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220628	10.87	11.28	10.63	11.1	0.45%	1.28%	90.39%	439682	4.8189	1400.31	10.96	83.58%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220627	10.08	11.62	10.08	11.05	13.22%	1.19%	89.54%	583316	6.3701	1851.07	10.92	82.91%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220624	10.02	10.18	9.75	9.76	-1.71%	-1.91%	67.41%	241895	2.4069	699.42	9.95	66.67%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220623	9.77	9.96	9.58	9.93	0.51%	1.85%	70.33%	237244	2.3142	672.48	9.75	63.32%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220622	9.72	10.17	9.72	9.88	0.2%	-0.8%	69.47%	294343	2.9324	852.12	9.96	66.83%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220621	10.14	10.47	9.82	9.86	-2.38%	-2.47%	69.13%	350158	3.5403	1028.77	10.11	69.35%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220620	9.63	10.26	9.5	10.1	4.88%	2.64%	73.24%	353790	3.4816	1011.71	9.84	64.82%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220617	9.8	9.81	9.4	9.63	-2.63%	0.31%	65.18%	237259	2.2779	661.93	9.6	60.8%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220616	9.25	9.9	9.25	9.89	5.32%	1.85%	69.64%	332849	3.2318	939.12	9.71	62.65%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220615	9.4	9.72	9.39	9.39	-1.16%	-1.68%	61.06%	205417	1.9619	570.1	9.55	59.97%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220614	9.58	9.83	9.22	9.5	-2.56%	0.21%	62.95%	228921	2.1709	630.84	9.48	58.79%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220613	9.96	10.07	9.59	9.75	-1.61%	-0.91%	67.24%	304971	3.001	872.05	9.84	64.82%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220610	10	10.47	9.9	9.91	-1%	-2.65%	69.98%	414188	4.2153	1224.92	10.18	70.52%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220609	9.53	10.22	9.49	10.01	2.35%	1.73%	71.7%	443233	4.3614	1267.37	9.84	64.82%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220608	9.52	10.4	9.41	9.78	0.31%	0.1%	67.75%	488892	4.777	1388.14	9.77	63.65%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220607	8.79	9.75	8.7	9.75	10.8%	3.39%	67.24%	500978	4.7218	1372.1	9.43	57.96%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220606	8.66	8.81	8.6	8.8	1.97%	0.69%	50.94%	124614	1.0897	316.65	8.74	46.4%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220602	8.88	8.91	8.53	8.63	-1.71%	0.12%	48.03%	130200	1.1218	325.98	8.62	44.39%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220601	8.88	9.08	8.71	8.78	-2.01%	-1.13%	50.6%	165534	1.4698	427.11	8.88	48.74%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220531	8.91	9.05	8.64	8.96	-1.1%	1.01%	53.69%	184900	1.6402	476.62	8.87	48.58%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220530	9.56	9.57	8.92	9.06	-5.33%	-0.66%	55.4%	276997	2.5261	734.05	9.12	52.76%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220527	9.5	9.66	9.24	9.57	0.84%	1.38%	64.15%	312652	2.9529	858.08	9.44	58.12%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220526	8.95	9.83	8.6	9.49	6.27%	2.37%	62.78%	355222	3.2936	957.08	9.27	55.28%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220525	8.45	8.99	8.41	8.93	4.08%	1.25%	53.17%	193668	1.7087	496.53	8.82	47.74%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220524	9.46	9.51	8.56	8.58	-9.3%	-3.81%	47.17%	268279	2.3922	695.14	8.92	49.41%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220523	9.23	9.66	9.23	9.46	2.6%	-0.21%	62.26%	225521	2.1376	621.16	9.48	58.79%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220520	9.39	9.54	9.06	9.22	-0.75%	0.11%	58.15%	181773	1.6744	486.56	9.21	54.27%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220519	9.05	9.47	9.01	9.29	0.87%	0.11%	59.35%	169315	1.5704	456.34	9.28	55.44%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220518	9.4	9.54	9.18	9.21	-1.92%	-1.39%	57.98%	159654	1.4904	433.09	9.34	56.45%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220517	9.42	9.52	9.01	9.39	-0.63%	2.4%	61.06%	218365	2.0023	581.84	9.17	53.6%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220516	9.86	10.19	9.29	9.45	-4.16%	-1.87%	62.09%	302102	2.909	845.32	9.63	61.31%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220513	9.43	10.15	9.42	9.86	4.34%	0.2%	69.13%	372128	3.6626	1064.31	9.84	64.82%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220512	9.29	9.86	9.2	9.45	-1.36%	-0.42%	62.09%	310684	2.947	856.36	9.49	58.96%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220511	9.36	10.29	9.36	9.58	3.12%	-2.24%	64.32%	504750	4.9442	1436.72	9.8	64.15%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220510	9.06	9.33	9	9.29	0.32%	1.2%	59.35%	290694	2.6679	775.26	9.18	53.77%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220509	9.11	9.49	9.04	9.26	-0.11%	0%	58.83%	376048	3.4833	1012.2	9.26	55.11%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220506	8.73	9.68	8.68	9.27	1.64%	1.53%	59.01%	401252	3.6644	1064.83	9.13	52.93%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220505	8.28	9.23	8.26	9.12	7.8%	3.28%	56.43%	348663	3.0797	894.92	8.83	47.91%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220429	7.93	8.53	7.85	8.46	8.05%	1.68%	45.11%	267920	2.2294	647.84	8.32	39.36%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220428	8.2	8.2	7.74	7.83	-4.98%	-1.26%	34.31%	164548	1.3044	379.04	7.93	32.83%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220427	7.98	8.25	7.63	8.24	3.52%	3.78%	41.34%	207623	1.6495	479.32	7.94	33%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220426	7.96	8.32	7.83	7.96	0.76%	-1.24%	36.54%	228724	1.8441	535.87	8.06	35.01%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220425	8.5	8.85	7.9	7.9	-8.88%	-5.73%	35.51%	262512	2.1993	639.09	8.38	40.37%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220422	8.92	9.04	8.67	8.67	-4.2%	-1.7%	48.71%	174672	1.541	447.8	8.82	47.74%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220421	9.57	9.65	9.01	9.05	-5.24%	-2.37%	55.23%	215227	1.9943	579.52	9.27	55.28%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220420	10	10.17	9.5	9.55	-4.5%	-2.35%	63.81%	187575	1.8342	533	9.78	63.82%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220419	10.08	10.26	9.89	10	-0.5%	-0.5%	71.53%	157079	1.5783	458.63	10.05	68.34%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220418	10.25	10.34	9.76	10.05	-1.86%	0.6%	72.38%	176099	1.76	511.43	9.99	67.34%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220415	10.35	10.58	10	10.24	-3.76%	0.29%	75.64%	250529	2.5591	743.64	10.21	71.02%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220414	10.4	10.96	10.38	10.64	2.9%	-0.37%	82.5%	223085	2.3832	692.53	10.68	78.89%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220413	10.89	10.96	10.13	10.34	-5.66%	-1.15%	77.36%	227559	2.38	691.6	10.46	75.21%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220412	11.24	11.36	10.69	10.96	-2.92%	-0.09%	87.99%	239363	2.6255	762.94	10.97	83.75%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220411	11.22	11.53	11	11.29	0.71%	0.36%	93.65%	231976	2.6102	758.49	11.25	88.44%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220408	11.93	12	11.11	11.21	-5.08%	-0.97%	92.28%	254947	2.887	838.93	11.32	89.61%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220401	12.55	12.89	11.91	12	-8.05%	-2.52%	105.83%	460624	5.6684	1647.17	12.31	106.2%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220331	13.97	14.65	13	13.05	-8.23%	-6.05%	123.84%	608930	8.4588	2458.02	13.89	132.66%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220330	14.2	14.8	13.76	14.22	-3.27%	0.14%	143.91%	492097	6.9875	2030.48	14.2	137.86%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220329	13.84	15.29	13.7	14.7	6.29%	1.03%	152.14%	584558	8.5081	2472.35	14.55	143.72%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220328	13.99	14.7	13.53	13.83	-5.98%	-1.64%	137.22%	486635	6.8424	1988.32	14.06	135.51%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220325	15.2	16.75	14.68	14.71	-5.1%	-7.37%	152.32%	696526	11.0577	3213.23	15.88	166%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220324	14.75	16.02	14.39	15.5	2.31%	2.04%	165.87%	686922	10.4312	3031.18	15.19	154.44%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220323	14.02	16.53	14	15.15	6.99%	-0.59%	159.86%	782565	11.9248	3465.2	15.24	155.28%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220322	14.5	14.68	13.89	14.16	-4.77%	-0.77%	142.88%	433244	6.1824	1796.53	14.27	139.03%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220321	14.43	15.45	14.43	14.87	1.57%	0%	155.06%	589945	8.771	2548.75	14.87	149.08%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220318	13.84	15.2	13.57	14.64	4.27%	1.74%	151.11%	672943	9.6847	2814.26	14.39	141.04%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220317	12.8	14.93	12.8	14.04	7.67%	0.36%	140.82%	668056	9.3487	2716.62	13.99	134.34%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220316	13.68	13.9	12.2	13.04	-2.76%	0.85%	123.67%	463177	5.9904	1740.74	12.93	116.58%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220315	13.83	14.5	13.27	13.41	-5.89%	-2.97%	130.02%	457110	6.3179	1835.91	13.82	131.49%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220314	14.18	15.18	13.8	14.25	-1.86%	-2.46%	144.43%	497687	7.2696	2112.46	14.61	144.72%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220311	14.06	15.24	13.88	14.52	1.26%	-0.41%	149.06%	613937	8.953	2601.63	14.58	144.22%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220310	13.38	15.06	13.03	14.34	8.55%	2.65%	145.97%	693430	9.6905	2815.94	13.97	134%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220309	12.73	13.28	12.48	13.21	3.93%	2.8%	126.59%	466134	5.9885	1740.19	12.85	115.24%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220308	13.86	14.14	12.7	12.71	-10.74%	-3.64%	118.01%	590873	7.7912	2264.03	13.19	120.94%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220307	14.13	15.18	14	14.24	-1.11%	-1.93%	144.25%	527530	7.6619	2226.46	14.52	143.22%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220304	15.62	16.91	14.4	14.4	-9.15%	-7.87%	147%	818198	12.7892	3716.39	15.63	161.81%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220303	14.67	17.5	14.42	15.85	5.95%	1.6%	171.87%	1101825	17.187	4994.33	15.6	161.31%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220302	12.28	14.96	12.1	14.96	19.97%	9.76%	156.6%	736721	10.0382	2916.98	13.63	128.31%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220301	12.84	13.25	12.29	12.47	-5.1%	-1.5%	113.89%	596510	7.5538	2195.04	12.66	112.06%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220228	12.39	13.72	12.01	13.14	2.98%	0.69%	125.39%	695702	9.0823	2639.21	13.05	118.59%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220225	12.22	13.25	11.55	12.76	2.08%	2.24%	118.87%	676605	8.4407	2452.76	12.48	109.05%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220224	11.91	13.28	11.88	12.5	0.48%	-1.19%	114.41%	758903	9.6036	2790.69	12.65	111.89%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220223	12.07	13.11	11.75	12.44	2.81%	-0.48%	113.38%	743309	9.2905	2699.71	12.5	109.38%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220222	11.8	13.52	11.04	12.1	3.51%	1.34%	107.55%	900179	10.7454	3122.48	11.94	100%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220221	9.8	11.69	9.66	11.69	20.02%	11.12%	100.51%	620360	6.5288	1897.19	10.52	76.21%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220218	9.4	10.13	9.3	9.74	1.67%	-0.2%	67.07%	354453	3.4598	1005.38	9.76	63.48%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220217	9.96	10.31	9.53	9.58	-4.87%	-2.44%	64.32%	408137	4.0092	1165.02	9.82	64.49%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220216	9.9	10.5	9.51	10.07	3.39%	1.21%	72.73%	457440	4.553	1323.05	9.95	66.67%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220215	9.94	10.37	9.3	9.74	-0.81%	-1.12%	67.07%	387453	3.8179	1109.44	9.85	64.99%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220214	9.43	10.24	9.43	9.82	3.92%	-0.71%	68.44%	365096	3.612	1049.6	9.89	65.66%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220211	10.38	10.6	9.28	9.45	-9.74%	-2.58%	62.09%	443703	4.3047	1250.89	9.7	62.48%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220210	10.29	10.98	10.15	10.47	-0.76%	-1.04%	79.59%	452652	4.7874	1391.16	10.58	77.22%	5.9	0%	5.85	0%	5.83	0%	0.33%
20220209	9.3	11.05	9.05	10.55	12%	5.29%	80.96%	577707	5.7858	1681.28	10.02	67.84%	5.9	0%	5.85	0%	5.83	0%	0.33%
20211203	5.93	6.04	5.91	5.92	-0.5%	-0.67%	1.54%	34507	0.2057	59.77	5.96	-0.17%	5.9	0%	5.85	0%	5.83	0%	0.33%
20211202	6.04	6.17	5.93	5.95	-1.49%	-1.82%	2.06%	57411	0.3478	101.07	6.06	1.51%	5.9	0%	5.85	0%	5.83	0%	0.33%
20211201	5.99	6.05	5.88	6.04	0.83%	0.83%	3.6%	47562	0.285	82.82	5.99	0.34%	5.9	0%	5.85	0%	5.83	0%	0.33%
20211130	5.79	6	5.79	5.99	2.74%	1.35%	2.74%	60193	0.3557	103.36	5.91	-1.01%	5.9	0%	5.85	0%	5.83	0%	0.33%
20211129	5.79	5.93	5.79	5.83	0.69%	-0.34%	0%	47103	0.2756	80.09	5.85	-2.01%	5.9	0%	5.85	0%	5.83	0%	0.33%
20211126	5.92	5.95	5.75	5.79	-2.2%	-0.17%	-0.69%	35731	0.2073	60.24	5.8	-2.85%	5.9	0%	5.85	0%	5.83	0%	0.33%
20211125	5.81	5.99	5.81	5.92	1.54%	0%	1.54%	51783	0.3066	89.09	5.92	-0.84%	5.9	0%	5.85	0%	5.83	0%	0.33%
20211124	5.78	5.83	5.68	5.83	0.69%	1.22%	0%	35809	0.2062	59.92	5.76	-3.52%	5.9	0%	5.85	0%	5.83	0%	0.33%
20211123	5.75	5.83	5.69	5.79	1.05%	0.7%	-0.69%	29686	0.1708	49.63	5.75	-3.69%	5.9	0%	5.85	0%	5.83	0%	0.33%
20211122	5.85	5.85	5.68	5.73	-1.04%	0%	-1.72%	25809	0.148	43.01	5.73	-4.02%	5.9	0%	5.85	0%	5.83	0%	0.33%
20211119	5.75	5.84	5.73	5.79	1.05%	0.17%	-0.69%	28804	0.1665	48.38	5.78	-3.18%	5.9	0%	5.85	0%	5.83	0%	0.33%
20211118	5.87	5.94	5.73	5.73	-2.88%	-1.55%	-1.72%	44242	0.2577	74.88	5.82	-2.51%	5.9	0%	5.85	0%	5.83	0%	0.33%
20211117	5.86	5.92	5.8	5.9	-0.34%	0.68%	1.2%	58296	0.3418	99.32	5.86	-1.84%	5.9	0%	5.85	0%	5.83	0%	0.33%
20211116	5.8	6.22	5.77	5.92	1.54%	-0.84%	1.54%	82811	0.4945	143.7	5.97	0%	5.9	0%	5.85	0%	5.83	0%	0.33%
20211115	5.68	5.86	5.65	5.83	2.28%	0.52%	0%	34891	0.2022	58.76	5.8	-2.85%	5.9	0%	5.85	0%	5.83	0%	0.33%
20211112	5.58	5.72	5.57	5.7	1.79%	0.88%	-2.23%	39792	0.2248	65.32	5.65	-5.36%	5.9	0%	5.85	0%	5.83	0%	0.33%
20211111	5.61	5.69	5.59	5.6	-0.88%	-0.53%	-3.95%	49108	0.2765	80.35	5.63	-5.7%	5.9	0%	5.85	0%	5.83	0%	0.33%
20211110	5.58	5.71	5.54	5.65	0.71%	0.89%	-3.09%	36955	0.2071	60.18	5.6	-6.2%	5.9	0%	5.85	0%	5.83	0%	0.33%
20211109	5.55	5.76	5.54	5.61	0.72%	-0.53%	-3.77%	37550	0.2116	61.49	5.64	-5.53%	5.9	0%	5.85	0%	5.83	0%	0.33%
20211108	5.5	5.6	5.41	5.57	1.64%	0.91%	-4.46%	25157	0.1389	40.36	5.52	-7.54%	5.9	0%	5.85	0%	5.83	0%	0.33%
20211105	5.54	5.56	5.45	5.48	-1.08%	-0.36%	-6%	18405	0.1013	29.44	5.5	-7.87%	5.9	0%	5.85	0%	5.83	0%	0.33%
20211104	5.45	5.56	5.43	5.54	1.65%	0.73%	-4.97%	23368	0.1285	37.34	5.5	-7.87%	5.9	0%	5.85	0%	5.83	0%	0.33%
20211103	5.36	5.48	5.32	5.45	1.68%	0.37%	-6.52%	24345	0.1323	38.44	5.43	-9.05%	5.9	0%	5.85	0%	5.83	0%	0.33%
20211102	5.48	5.55	5.31	5.36	-2.55%	-0.74%	-8.06%	32767	0.177	51.43	5.4	-9.55%	5.9	0%	5.85	0%	5.83	0%	0.33%
20211101	5.44	5.53	5.36	5.5	1.48%	0.36%	-5.66%	25058	0.1372	39.87	5.48	-8.21%	5.9	0%	5.85	0%	5.83	0%	0.33%
20211029	5.28	5.44	5.25	5.42	2.85%	0.93%	-7.03%	31787	0.1707	49.6	5.37	-10.05%	5.9	0%	5.85	0%	5.83	0%	0.33%
20211028	5.35	5.42	5.24	5.27	-2.04%	-0.75%	-9.61%	39781	0.2111	61.34	5.31	-11.06%	5.9	0%	5.85	0%	5.83	0%	0.33%
20211027	5.75	5.77	5.34	5.38	-7.56%	-2%	-7.72%	92374	0.5073	147.42	5.49	-8.04%	5.9	0%	5.85	0%	5.83	0%	0.33%
20211026	5.9	5.93	5.73	5.82	-2.35%	0.17%	-0.17%	38990	0.2267	65.88	5.81	-2.68%	5.9	0%	5.85	0%	5.83	0%	0.33%
20211025	6	6	5.93	5.96	-1%	0%	2.23%	23694	0.1412	41.03	5.96	-0.17%	5.9	0%	5.85	0%	5.83	0%	0.33%
20211022	6.14	6.16	5.92	6.02	-1.79%	-0.5%	3.26%	35271	0.2134	62.01	6.05	1.34%	5.9	0%	5.85	0%	5.83	0%	0.33%
20211021	6.3	6.36	6.11	6.13	-3.77%	-0.97%	5.15%	42907	0.2656	77.18	6.19	3.69%	5.9	0%	5.85	0%	5.83	0%	0.33%
20211020	6.13	6.41	6.05	6.37	4.08%	2.08%	9.26%	71786	0.4478	130.13	6.24	4.52%	5.9	0%	5.85	0%	5.83	0%	0.33%
20211019	6.13	6.2	6.09	6.12	-0.65%	-0.65%	4.97%	26773	0.1648	47.89	6.16	3.18%	5.9	0%	5.85	0%	5.83	0%	0.33%
20211018	6.21	6.21	6.04	6.16	0.33%	0.49%	5.66%	25380	0.1555	45.19	6.13	2.68%	5.9	0%	5.85	0%	5.83	0%	0.33%
20211015	6.19	6.35	6.14	6.14	-1.44%	-0.65%	5.32%	26104	0.1613	46.87	6.18	3.52%	5.9	0%	5.85	0%	5.83	0%	0.33%
20211014	6.23	6.31	6.18	6.23	-0.48%	-0.16%	6.86%	24925	0.1555	45.19	6.24	4.52%	5.9	0%	5.85	0%	5.83	0%	0.33%
20211013	6.38	6.41	6.12	6.26	-1.42%	0.32%	7.38%	35426	0.2209	64.19	6.24	4.52%	5.9	0%	5.85	0%	5.83	0%	0.33%
20211012	6.45	6.49	6.24	6.35	-0.94%	0.32%	8.92%	39922	0.2528	73.46	6.33	6.03%	5.9	0%	5.85	0%	5.83	0%	0.33%
20211011	6.49	6.58	6.38	6.41	-0.77%	-0.47%	9.95%	34199	0.2202	63.99	6.44	7.87%	5.9	0%	5.85	0%	5.83	0%	0.33%
20211008	6.16	6.52	6.09	6.46	5.04%	1.1%	10.81%	73241	0.4677	135.91	6.39	7.04%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210930	5.91	6.18	5.91	6.15	4.41%	1.32%	5.49%	39634	0.2406	69.92	6.07	1.68%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210929	6.05	6.08	5.89	5.89	-3.6%	-1.34%	1.03%	40997	0.2449	71.16	5.97	0%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210928	6.14	6.19	5.99	6.11	-0.65%	0.66%	4.8%	49064	0.2977	86.51	6.07	1.68%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210927	6.74	6.77	6.1	6.15	-8.21%	-3%	5.49%	108880	0.6898	200.45	6.34	6.2%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210924	6.81	6.96	6.62	6.7	-1.18%	-1.33%	14.92%	68783	0.4669	135.68	6.79	13.74%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210923	6.66	6.93	6.6	6.78	3.35%	0%	16.3%	69520	0.4714	136.98	6.78	13.57%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210922	6.69	6.78	6.49	6.56	-1.94%	-0.15%	12.52%	49207	0.3233	93.95	6.57	10.05%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210917	6.93	7	6.61	6.69	-2.62%	-0.59%	14.75%	70782	0.4762	138.38	6.73	12.73%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210916	6.83	7.12	6.83	6.87	-0.87%	-2%	17.84%	91694	0.6426	186.73	7.01	17.42%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210915	6.95	7.01	6.78	6.93	0.14%	0.58%	18.87%	69230	0.4769	138.58	6.89	15.41%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210914	6.97	7.22	6.9	6.92	-0.72%	-1.84%	18.7%	97837	0.6899	200.48	7.05	18.09%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210913	6.81	7.18	6.8	6.97	1.31%	-0.85%	19.55%	125197	0.8802	255.78	7.03	17.76%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210910	6.76	6.88	6.61	6.88	1.93%	1.78%	18.01%	93744	0.6333	184.03	6.76	13.23%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210909	6.81	6.87	6.75	6.75	-1.03%	-0.74%	15.78%	59870	0.4072	118.33	6.8	13.9%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210908	6.71	6.83	6.7	6.82	1.04%	0.59%	16.98%	53051	0.3597	104.52	6.78	13.57%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210907	6.81	6.86	6.71	6.75	-0.59%	-0.3%	15.78%	75174	0.5093	148	6.77	13.4%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210906	6.69	6.83	6.65	6.79	1.65%	0.3%	16.47%	84788	0.5737	166.71	6.77	13.4%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210729	6.36	6.55	6.32	6.43	1.74%	-0.16%	10.29%	58313	0.3753	109.06	6.44	7.87%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210728	6.54	6.67	6.15	6.32	-3.81%	-0.94%	8.4%	73984	0.472	137.16	6.38	6.87%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210727	6.44	6.6	6.37	6.57	0.92%	0.92%	12.69%	69407	0.4518	131.29	6.51	9.05%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210726	6.83	6.9	6.36	6.51	-5.79%	-1.51%	11.66%	119093	0.7867	228.61	6.61	10.72%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210723	6.7	6.91	6.58	6.91	2.98%	2.37%	18.52%	136288	0.9205	267.49	6.75	13.07%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210722	6.88	6.92	6.67	6.71	-3.17%	-0.3%	15.09%	107415	0.7232	210.15	6.73	12.73%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210721	7.07	7.1	6.84	6.93	-1.14%	0%	18.87%	118963	0.8244	239.56	6.93	16.08%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210720	6.9	7.2	6.87	7.01	-1.13%	0%	20.24%	148646	1.0424	302.91	7.01	17.42%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210719	6.58	7.25	6.47	7.09	6.78%	1.87%	21.61%	229557	1.5973	464.16	6.96	16.58%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210716	6.53	6.7	6.45	6.64	1.37%	1.07%	13.89%	89771	0.5899	171.42	6.57	10.05%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210715	6.83	6.83	6.4	6.55	-5.48%	-0.46%	12.35%	153527	1.0105	293.64	6.58	10.22%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210714	6.67	7.13	6.53	6.93	3.74%	0.29%	18.87%	222431	1.5363	446.43	6.91	15.75%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210713	6.68	6.93	6.62	6.68	0.75%	-0.6%	14.58%	130348	0.8763	254.64	6.72	12.56%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210712	6.63	6.75	6.51	6.63	0.45%	-0.45%	13.72%	100321	0.6681	194.14	6.66	11.56%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210709	6.59	6.68	6.48	6.6	0.61%	0%	13.21%	114841	0.7581	220.29	6.6	10.55%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210708	6.84	6.86	6.55	6.56	-4.09%	-1.35%	12.52%	162267	1.0795	313.69	6.65	11.39%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210707	6.8	6.95	6.76	6.84	-2.01%	0.15%	17.32%	151711	1.0364	301.17	6.83	14.41%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210706	7.23	7.42	6.91	6.98	-2.92%	-1.83%	19.73%	210445	1.4958	434.66	7.11	19.1%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210705	7.32	7.45	7.08	7.19	-4.77%	-0.55%	23.33%	232074	1.6788	487.84	7.23	21.11%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210702	7.76	7.95	7.23	7.55	-5.51%	0.67%	29.5%	401204	3.011	874.96	7.5	25.63%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210701	6.55	8.2	6.55	7.99	16.13%	6.39%	37.05%	522733	3.9275	1141.28	7.51	25.8%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210630	5.97	7.26	5.96	6.88	13.72%	1.62%	18.01%	326906	2.2135	643.22	6.77	13.4%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210629	6.12	6.47	5.98	6.05	-1.14%	-2.58%	3.77%	109169	0.6776	196.9	6.21	4.02%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210628	5.87	6.17	5.79	6.12	4.62%	1.83%	4.97%	73653	0.4424	128.56	6.01	0.67%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210625	5.88	5.88	5.77	5.85	-0.17%	0.52%	0.34%	25981	0.1511	43.91	5.82	-2.51%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210624	5.9	5.95	5.85	5.86	-1.01%	-0.34%	0.51%	24622	0.1448	42.08	5.88	-1.51%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210623	6.05	6.1	5.89	5.92	-2.31%	-1%	1.54%	37195	0.2225	64.66	5.98	0.17%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210622	6.05	6.1	6.02	6.06	0.17%	-0.16%	3.95%	29525	0.1791	52.04	6.07	1.68%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210621	5.99	6.09	5.95	6.05	1.17%	0.5%	3.77%	31141	0.1875	54.49	6.02	0.84%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210618	5.88	6	5.81	5.98	1.87%	1.01%	2.57%	29725	0.176	51.14	5.92	-0.84%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210617	5.94	5.98	5.82	5.87	-1.01%	-0.34%	0.69%	29874	0.1759	51.11	5.89	-1.34%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210616	5.95	5.99	5.87	5.93	-0.34%	-0.17%	1.72%	24833	0.1475	42.86	5.94	-0.5%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210615	6	6.05	5.89	5.95	-1%	0%	2.06%	30081	0.1789	51.99	5.95	-0.34%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210611	6.15	6.23	6.01	6.01	-2.59%	-1.48%	3.09%	46411	0.2833	82.32	6.1	2.18%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210610	6.2	6.26	6.14	6.17	-0.48%	-0.16%	5.83%	31997	0.1977	57.45	6.18	3.52%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210609	6.25	6.28	6.16	6.2	-0.48%	-0.16%	6.35%	30022	0.1863	54.14	6.21	4.02%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210608	6.38	6.44	6.19	6.23	-2.66%	-0.64%	6.86%	43755	0.2744	79.74	6.27	5.03%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210607	6.17	6.4	6.14	6.4	3.06%	2.56%	9.78%	45704	0.285	82.82	6.24	4.52%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210604	6.27	6.31	6.2	6.21	-0.96%	-0.64%	6.52%	39603	0.2475	71.92	6.25	4.69%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210603	6.34	6.41	6.25	6.27	-2.03%	-0.63%	7.55%	75472	0.4766	138.49	6.31	5.7%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210602	6.06	6.46	5.99	6.4	5.09%	2.89%	9.78%	118763	0.739	214.74	6.22	4.19%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210601	5.93	6.1	5.89	6.09	3.22%	0.83%	4.46%	62979	0.3803	110.51	6.04	1.17%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210531	5.92	5.98	5.86	5.9	0.34%	-0.17%	1.2%	43460	0.257	74.68	5.91	-1.01%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210528	6.05	6.07	5.86	5.88	-3.45%	-1.18%	0.86%	67689	0.4028	117.05	5.95	-0.34%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210527	6.05	6.17	6.03	6.09	-0.16%	-0.16%	4.46%	69343	0.423	122.92	6.1	2.18%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210526	5.88	6.12	5.88	6.1	3.74%	0.99%	4.63%	104234	0.6295	182.93	6.04	1.17%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210525	5.86	5.97	5.79	5.88	0%	0.17%	0.86%	62131	0.3646	105.95	5.87	-1.68%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210524	5.87	5.95	5.75	5.88	-0.68%	0.51%	0.86%	61629	0.3605	104.76	5.85	-2.01%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210521	5.9	6.02	5.84	5.92	-1.66%	0.51%	1.54%	80045	0.4715	137.01	5.89	-1.34%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210520	5.74	6.21	5.68	6.02	4.33%	-0.17%	3.26%	142121	0.8565	248.89	6.03	1.01%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210519	5.92	5.97	5.73	5.77	-3.51%	-0.86%	-1.03%	92090	0.5362	155.81	5.82	-2.51%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210518	5.84	6.02	5.74	5.98	1.01%	2.05%	2.57%	128000	0.7505	218.09	5.86	-1.84%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210517	6.34	6.37	5.88	5.92	-10.3%	-1.66%	1.54%	168067	1.011	293.78	6.02	0.84%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210514	6.25	6.88	6.25	6.6	3.61%	-0.9%	13.21%	231184	1.5394	447.33	6.66	11.56%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210513	7.68	7.68	6.29	6.37	-2.45%	-5.77%	9.26%	290152	1.9606	569.73	6.76	13.23%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210423	6.79	6.79	6.48	6.53	-2.97%	-0.76%	12.01%	90997	0.5985	173.92	6.58	10.22%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210422	6.67	6.86	6.5	6.73	2.44%	0%	15.44%	89128	0.5996	174.24	6.73	12.73%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210421	6.41	6.65	6.4	6.57	1.86%	0.46%	12.69%	69305	0.4536	131.81	6.54	9.55%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210416	5.83	5.96	5.66	5.95	4.2%	1.54%	2.06%	79197	0.464	134.83	5.86	-1.84%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210415	5.64	5.78	5.57	5.71	1.78%	0.53%	-2.06%	50904	0.2893	84.07	5.68	-4.86%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210414	5.61	5.61	5.42	5.61	0%	1.63%	-3.77%	33395	0.1844	53.58	5.52	-7.54%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210413	5.6	5.66	5.54	5.61	0.18%	0.18%	-3.77%	31369	0.1758	51.09	5.6	-6.2%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210412	5.5	5.75	5.46	5.6	1.63%	-0.53%	-3.95%	60727	0.3419	99.35	5.63	-5.7%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210409	5.36	5.53	5.31	5.51	2.99%	1.29%	-5.49%	38002	0.2067	60.06	5.44	-8.88%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210408	5.55	5.55	5.35	5.35	-1.47%	-1.65%	-8.23%	32888	0.179	52.02	5.44	-8.88%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210407	5.34	5.45	5.34	5.43	1.31%	0.56%	-6.86%	25010	0.135	39.23	5.4	-9.55%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210406	5.25	5.37	5.25	5.36	1.71%	0.75%	-8.06%	24209	0.1289	37.46	5.32	-10.89%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210402	5.24	5.29	5.21	5.27	0.57%	0.19%	-9.61%	16781	0.0882	25.63	5.26	-11.89%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210401	5.28	5.31	5.22	5.24	-0.19%	-0.19%	-10.12%	17611	0.0925	26.88	5.25	-12.06%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210330	5.54	5.56	5.21	5.23	-5.77%	-2.06%	-10.29%	54067	0.2885	83.83	5.34	-10.55%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210329	5.52	5.63	5.48	5.55	1.28%	0%	-4.8%	36926	0.2048	59.51	5.55	-7.04%	5.9	0%	5.85	0%	5.83	0%	0.33%
20210326	5.52	5.53	5.45	5.48	0.55%	-0.18%	-6%	16393	0.09	26.15	5.49	-8.04%	5.9	0%	5.85	0%	5.83	0%	0.33%
20201215	6.59	6.83	6.52	6.67	1.99%	-0.6%	14.41%	53357	0.3581	104.06	6.71	12.4%	5.9	0%	5.85	0%	5.83	0%	0.33%
20201214	6.37	6.58	6.3	6.54	1.87%	0.93%	12.18%	30959	0.2006	58.29	6.48	8.54%	5.9	0%	5.85	0%	5.83	0%	0.33%
20201211	6.6	6.61	6.32	6.42	-2.28%	0%	10.12%	40699	0.2614	75.96	6.42	7.54%	5.9	0%	5.85	0%	5.83	0%	0.33%
20201210	6.5	6.65	6.43	6.57	1.08%	0%	12.69%	29208	0.1918	55.73	6.57	10.05%	5.9	0%	5.85	0%	5.83	0%	0.33%
20201209	6.67	6.7	6.48	6.5	-2.69%	-1.22%	11.49%	41158	0.2708	78.69	6.58	10.22%	5.9	0%	5.85	0%	5.83	0%	0.33%
20201208	6.8	6.82	6.66	6.68	-1.76%	-0.6%	14.58%	27993	0.188	54.63	6.72	12.56%	5.9	0%	5.85	0%	5.83	0%	0.33%
20201207	6.97	7	6.75	6.8	-2.44%	-0.73%	16.64%	41618	0.2852	82.88	6.85	14.74%	5.9	0%	5.85	0%	5.83	0%	0.33%
20201204	6.85	7.08	6.85	6.97	0.58%	-0.43%	19.55%	53027	0.371	107.81	7	17.25%	5.9	0%	5.85	0%	5.83	0%	0.33%
20201203	6.82	6.96	6.71	6.93	1.91%	0.73%	18.87%	48447	0.3332	96.82	6.88	15.24%	5.9	0%	5.85	0%	5.83	0%	0.33%
20201202	6.85	6.9	6.75	6.8	-0.73%	-0.15%	16.64%	30706	0.209	60.73	6.81	14.07%	5.9	0%	5.85	0%	5.83	0%	0.33%
20201201	6.71	6.9	6.7	6.85	2.09%	0.15%	17.5%	35342	0.2419	70.29	6.84	14.57%	5.9	0%	5.85	0%	5.83	0%	0.33%
20201130	6.74	6.86	6.67	6.71	-0.45%	-0.74%	15.09%	37724	0.2551	74.13	6.76	13.23%	5.9	0%	5.85	0%	5.83	0%	0.33%
20201127	6.84	6.85	6.63	6.74	-1.32%	0.3%	15.61%	42076	0.2827	82.15	6.72	12.56%	5.9	0%	5.85	0%	5.83	0%	0.33%
20201126	6.79	6.9	6.71	6.83	0.59%	0.44%	17.15%	34721	0.2361	68.61	6.8	13.9%	5.9	0%	5.85	0%	5.83	0%	0.33%
20201125	6.88	6.94	6.77	6.79	-1.02%	-0.44%	16.47%	34671	0.2365	68.72	6.82	14.24%	5.9	0%	5.85	0%	5.83	0%	0.33%
20201124	6.95	7.02	6.85	6.86	-1.01%	-0.72%	17.67%	40184	0.2775	80.64	6.91	15.75%	5.9	0%	5.85	0%	5.83	0%	0.33%
20201123	7.05	7.09	6.85	6.93	-1.7%	-0.57%	18.87%	50129	0.3492	101.47	6.97	16.75%	5.9	0%	5.85	0%	5.83	0%	0.33%
20201120	7.18	7.2	7	7.05	-1.67%	-0.56%	20.93%	42037	0.2979	86.57	7.09	18.76%	5.9	0%	5.85	0%	5.83	0%	0.33%
20201119	7.17	7.18	7.04	7.17	0%	0.56%	22.98%	34418	0.2455	71.34	7.13	19.43%	5.9	0%	5.85	0%	5.83	0%	0.33%
20201118	7	7.24	6.95	7.17	0.7%	0.56%	22.98%	61299	0.4368	126.93	7.13	19.43%	5.9	0%	5.85	0%	5.83	0%	0.33%
20201117	7.25	7.27	7.03	7.12	-1.39%	0%	22.13%	55639	0.3959	115.04	7.12	19.26%	5.9	0%	5.85	0%	5.83	0%	0.33%
20201116	7.66	7.7	7.18	7.22	-5.87%	-2.3%	23.84%	100199	0.7408	215.27	7.39	23.79%	5.9	0%	5.85	0%	5.83	0%	0.33%
20201113	7.75	7.81	7.57	7.67	-1.03%	-0.26%	31.56%	55202	0.4245	123.35	7.69	28.81%	5.9	0%	5.85	0%	5.83	0%	0.33%
20201112	7.63	7.76	7.42	7.75	0.91%	1.97%	32.93%	85485	0.6494	188.71	7.6	27.3%	5.9	0%	5.85	0%	5.83	0%	0.33%
20201111	8.08	8.1	7.6	7.68	-4.48%	-1.03%	31.73%	89715	0.696	202.25	7.76	29.98%	5.9	0%	5.85	0%	5.83	0%	0.33%
20201110	8.3	8.37	7.86	8.04	-4.4%	-0.62%	37.91%	143703	1.1625	337.81	8.09	35.51%	5.9	0%	5.85	0%	5.83	0%	0.33%
20201109	8.1	8.58	7.98	8.41	4.34%	1.45%	44.25%	201967	1.6745	486.59	8.29	38.86%	5.9	0%	5.85	0%	5.83	0%	0.33%
20201106	8.11	8.32	7.8	8.06	-1.1%	1.13%	38.25%	122034	0.973	282.74	7.97	33.5%	5.9	0%	5.85	0%	5.83	0%	0.33%
20201105	7.8	8.29	7.75	8.15	4.35%	0.74%	39.79%	174640	1.412	410.31	8.09	35.51%	5.9	0%	5.85	0%	5.83	0%	0.33%
20201104	7.95	8.16	7.63	7.81	-1.76%	-0.26%	33.96%	110310	0.8635	250.92	7.83	31.16%	5.9	0%	5.85	0%	5.83	0%	0.33%
20201103	7.84	7.97	7.68	7.95	1.66%	1.53%	36.36%	112157	0.8787	255.34	7.83	31.16%	5.9	0%	5.85	0%	5.83	0%	0.33%
20201102	7.53	7.99	7.51	7.82	2.76%	0.13%	34.13%	135318	1.0568	307.09	7.81	30.82%	5.9	0%	5.85	0%	5.83	0%	0.33%
20201030	8.32	8.4	7.49	7.61	-6.63%	-4.16%	30.53%	199552	1.5839	460.26	7.94	33%	5.9	0%	5.85	0%	5.83	0%	0.33%
20201029	7.62	8.5	7.55	8.15	5.43%	1.49%	39.79%	229866	1.8452	536.19	8.03	34.51%	5.9	0%	5.85	0%	5.83	0%	0.33%
20201028	8.03	8.08	7.56	7.73	-2.77%	0.26%	32.59%	120047	0.9254	268.91	7.71	29.15%	5.9	0%	5.85	0%	5.83	0%	0.33%
20201027	7.86	8.02	7.66	7.95	0.38%	1.66%	36.36%	111613	0.8728	253.63	7.82	30.99%	5.9	0%	5.85	0%	5.83	0%	0.33%
20201026	7.58	8	7.46	7.92	3.39%	1.28%	35.85%	120172	0.9394	272.98	7.82	30.99%	5.9	0%	5.85	0%	5.83	0%	0.33%
20201023	7.62	7.91	7.56	7.66	0.79%	-1.03%	31.39%	119244	0.923	268.21	7.74	29.65%	5.9	0%	5.85	0%	5.83	0%	0.33%
20201022	7.42	7.67	7.28	7.6	1.74%	1.33%	30.36%	80760	0.6058	176.04	7.5	25.63%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200909	8.18	8.45	7.44	7.59	-8.55%	-5.01%	30.19%	259306	2.0711	601.84	7.99	33.84%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200908	7.93	8.3	7.76	8.3	3.36%	2.98%	42.37%	200968	1.6198	470.69	8.06	35.01%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200907	7.93	8.38	7.65	8.03	2.29%	-0.25%	37.74%	273950	2.2058	640.98	8.05	34.84%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200904	7.45	7.86	7.39	7.85	2.21%	2.48%	34.65%	242623	1.8592	540.26	7.66	28.31%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200903	7.29	8.34	7.26	7.68	4.92%	-1.03%	31.73%	294136	2.2829	663.38	7.76	29.98%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200902	7.1	7.44	7.08	7.32	3.54%	0.55%	25.56%	158471	1.1543	335.43	7.28	21.94%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200901	7	7.08	6.91	7.07	1.43%	0.86%	21.27%	48553	0.3403	98.89	7.01	17.42%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200831	7.08	7.13	6.94	6.97	-2.38%	-0.85%	19.55%	81714	0.5745	166.94	7.03	17.76%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200828	7	7.31	6.9	7.14	1.85%	0.28%	22.47%	133693	0.9516	276.52	7.12	19.26%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200827	6.77	7.09	6.67	7.01	4.16%	1.3%	20.24%	90385	0.6255	181.76	6.92	15.91%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200826	6.84	6.96	6.7	6.73	-1.46%	-1.46%	15.44%	60951	0.4164	121	6.83	14.41%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200825	6.65	6.9	6.65	6.83	2.09%	0.44%	17.15%	74276	0.5054	146.86	6.8	13.9%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200824	6.53	6.71	6.42	6.69	1.83%	1.52%	14.75%	43136	0.2843	82.61	6.59	10.39%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200821	6.64	6.7	6.49	6.57	-0.9%	-0.3%	12.69%	40021	0.2638	76.66	6.59	10.39%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200820	6.58	6.7	6.52	6.63	0.15%	0.15%	13.72%	31534	0.2088	60.67	6.62	10.89%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200819	6.81	6.82	6.6	6.62	-2.79%	-1.05%	13.55%	50854	0.3401	98.83	6.69	12.06%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200818	6.77	6.86	6.73	6.81	0.59%	0.15%	16.81%	45165	0.3069	89.18	6.8	13.9%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200817	6.75	6.83	6.71	6.77	0%	0%	16.12%	52827	0.3578	103.97	6.77	13.4%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200814	6.8	6.85	6.69	6.77	-1.17%	0.3%	16.12%	38312	0.2585	75.12	6.75	13.07%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200813	6.67	6.89	6.66	6.85	2.7%	1.03%	17.5%	45633	0.3096	89.97	6.78	13.57%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200812	6.76	6.78	6.52	6.67	-1.19%	0.6%	14.41%	43449	0.288	83.69	6.63	11.06%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200811	6.95	7.01	6.75	6.75	-3.43%	-1.89%	15.78%	46141	0.3173	92.2	6.88	15.24%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200810	6.9	7.02	6.85	6.99	1.16%	0.29%	19.9%	40022	0.279	81.07	6.97	16.75%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200807	7.04	7.09	6.77	6.91	-1.71%	0.14%	18.52%	55593	0.3836	111.47	6.9	15.58%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200806	7.11	7.18	6.91	7.03	-1.4%	0.14%	20.58%	65558	0.4603	133.76	7.02	17.59%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200805	7.07	7.21	7.03	7.13	0.56%	0.28%	22.3%	79962	0.5688	165.29	7.11	19.1%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200804	7.76	7.77	7.02	7.09	-4.83%	-2.21%	21.61%	145823	1.0571	307.18	7.25	21.44%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200803	7.24	7.53	7.24	7.45	3.47%	0.27%	27.79%	111959	0.8318	241.71	7.43	24.46%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200731	6.94	7.32	6.93	7.2	2.71%	0.84%	23.5%	140309	1.0014	290.99	7.14	19.6%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200730	6.94	7.36	6.9	7.01	0.86%	-1.27%	20.24%	146381	1.0391	301.95	7.1	18.93%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200729	6.79	7	6.72	6.95	2.36%	1.02%	19.21%	80433	0.5536	160.87	6.88	15.24%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200728	6.89	7	6.71	6.79	-0.73%	-0.44%	16.47%	58735	0.4008	116.47	6.82	14.24%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200727	6.58	6.92	6.48	6.84	3.48%	1.48%	17.32%	87739	0.5914	171.85	6.74	12.9%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200724	6.92	6.92	6.59	6.61	-5.44%	-2.51%	13.38%	77015	0.5222	151.74	6.78	13.57%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200723	6.71	7.08	6.56	6.99	3.25%	2.34%	19.9%	130017	0.8876	257.93	6.83	14.41%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200722	6.62	6.81	6.57	6.77	2.27%	0.89%	16.12%	76154	0.511	148.49	6.71	12.4%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200721	6.65	6.73	6.54	6.62	-1.05%	-0.15%	13.55%	51899	0.3443	100.05	6.63	11.06%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200720	6.5	6.69	6.48	6.69	1.52%	1.36%	14.75%	67445	0.4454	129.43	6.6	10.55%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200717	6.5	6.68	6.44	6.59	1.38%	0.46%	13.04%	73927	0.4853	141.02	6.56	9.88%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200716	6.79	6.88	6.31	6.5	-4.83%	-2.4%	11.49%	88622	0.5901	171.48	6.66	11.56%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200715	7.2	7.29	6.75	6.83	-2.43%	-1.87%	17.15%	104400	0.7268	211.2	6.96	16.58%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200714	6.93	7.15	6.78	7	1.45%	0.86%	20.07%	113728	0.7894	229.39	6.94	16.25%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200713	6.62	6.92	6.62	6.9	4.55%	1.17%	18.35%	114239	0.7794	226.48	6.82	14.24%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200710	6.71	6.98	6.55	6.6	-1.64%	-2.22%	13.21%	112440	0.7589	220.53	6.75	13.07%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200709	6.48	6.81	6.48	6.71	2.6%	0.45%	15.09%	114601	0.7659	222.56	6.68	11.89%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200708	6.5	6.57	6.4	6.54	0.62%	0.77%	12.18%	77066	0.4999	145.26	6.49	8.71%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200707	6.59	6.59	6.5	6.5	-1.22%	-0.61%	11.49%	91163	0.5961	173.22	6.54	9.55%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200706	6.4	6.62	6.4	6.58	2.33%	1.08%	12.86%	100911	0.6572	190.97	6.51	9.05%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200703	6.33	6.45	6.24	6.43	1.58%	1.58%	10.29%	71852	0.4546	132.1	6.33	6.03%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200702	6.24	6.4	6.21	6.33	1.44%	0.48%	8.58%	53167	0.3348	97.29	6.3	5.53%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200701	6.3	6.31	6.15	6.24	-0.16%	0.16%	7.03%	41491	0.2583	75.06	6.23	4.36%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200630	6.1	6.3	6.08	6.25	2.8%	0.48%	7.2%	59430	0.3696	107.4	6.22	4.19%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200629	6.06	6.17	6	6.08	0.16%	-0.33%	4.29%	24167	0.1473	42.8	6.1	2.18%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200624	6.19	6.19	6.06	6.07	-2.1%	-0.49%	4.12%	34996	0.2135	62.04	6.1	2.18%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200623	6.17	6.23	6.14	6.2	0%	0.32%	6.35%	30948	0.1913	55.59	6.18	3.52%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200622	6.32	6.32	6.16	6.2	-1.12%	-0.32%	6.35%	44210	0.2751	79.94	6.22	4.19%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200619	6.15	6.34	6.12	6.27	2.45%	0.32%	7.55%	77762	0.4858	141.17	6.25	4.69%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200618	6.29	6.29	6.11	6.12	-2.55%	-0.81%	4.97%	71859	0.4432	128.79	6.17	3.35%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200617	6.2	6.35	6.2	6.28	1.29%	0%	7.72%	85150	0.5348	155.41	6.28	5.19%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200616	6.07	6.23	6.05	6.2	2.14%	0.65%	6.35%	82624	0.5086	147.79	6.16	3.18%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200615	5.99	6.15	5.99	6.07	1.34%	-0.16%	4.12%	68720	0.4178	121.41	6.08	1.84%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200612	5.88	5.99	5.83	5.99	0.5%	0.84%	2.74%	35887	0.213	61.9	5.94	-0.5%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200611	5.9	5.97	5.87	5.96	0.85%	0.68%	2.23%	39103	0.2316	67.3	5.92	-0.84%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200610	6.01	6.01	5.9	5.91	-1.83%	-0.34%	1.37%	46561	0.2763	80.29	5.93	-0.67%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200609	6.01	6.05	5.97	6.02	-0.5%	0.33%	3.26%	42604	0.2558	74.33	6	0.5%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200608	6	6.06	5.97	6.05	0.67%	0.5%	3.77%	65621	0.395	114.78	6.02	0.84%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200605	6.1	6.2	5.97	6.01	-3.38%	-0.5%	3.09%	117179	0.7079	205.71	6.04	1.17%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200604	6.49	6.54	6.19	6.22	-4.01%	-2.2%	6.69%	221465	1.4091	409.47	6.36	6.53%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200603	6.48	6.48	6.48	6.48	10.02%	0%	11.15%	88499	0.5735	166.65	6.48	8.54%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200602	5.88	5.92	5.84	5.89	0.17%	0.17%	1.03%	34055	0.2001	58.15	5.88	-1.51%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200601	5.81	5.9	5.81	5.88	1.03%	0.17%	0.86%	48997	0.2875	83.54	5.87	-1.68%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200529	5.75	5.84	5.74	5.82	0.69%	0.34%	-0.17%	30358	0.1762	51.2	5.8	-2.85%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200528	5.78	5.8	5.66	5.78	0%	0.7%	-0.86%	26824	0.1539	44.72	5.74	-3.85%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200527	5.79	5.84	5.77	5.78	-0.17%	-0.52%	-0.86%	38334	0.2226	64.68	5.81	-2.68%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200526	5.74	5.81	5.67	5.8	1.75%	0.52%	-0.51%	35722	0.2062	59.92	5.77	-3.35%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200525	5.65	5.76	5.64	5.7	1.06%	0%	-2.23%	20989	0.1197	34.78	5.7	-4.52%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200522	5.7	5.82	5.57	5.64	-0.88%	-0.88%	-3.26%	33832	0.1926	55.97	5.69	-4.69%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200521	5.68	5.74	5.66	5.69	0.53%	-0.18%	-2.4%	23195	0.1322	38.42	5.7	-4.52%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200520	5.78	5.78	5.65	5.66	-1.57%	-0.7%	-2.92%	23615	0.1347	39.14	5.7	-4.52%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200519	5.71	5.75	5.67	5.75	1.59%	0.7%	-1.37%	28560	0.1632	47.42	5.71	-4.36%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200518	5.74	5.74	5.65	5.66	-0.18%	-0.35%	-2.92%	24190	0.1373	39.9	5.68	-4.86%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200515	5.72	5.75	5.66	5.67	-1.05%	-0.53%	-2.74%	24682	0.1407	40.89	5.7	-4.52%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200514	5.81	5.82	5.73	5.73	-1.88%	-0.35%	-1.72%	25300	0.1455	42.28	5.75	-3.69%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200513	5.79	5.84	5.73	5.84	0%	0.86%	0.17%	19107	0.1106	32.14	5.79	-3.02%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200512	5.78	5.84	5.75	5.84	1.04%	0.86%	0.17%	29728	0.1722	50.04	5.79	-3.02%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200511	5.81	5.84	5.76	5.78	-0.86%	-0.17%	-0.86%	32104	0.186	54.05	5.79	-3.02%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200508	5.79	5.86	5.73	5.83	2.28%	0.52%	0%	45630	0.2648	76.95	5.8	-2.85%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200507	5.76	5.78	5.69	5.7	-1.38%	-0.52%	-2.23%	36493	0.2092	60.79	5.73	-4.02%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200506	5.67	5.79	5.64	5.78	1.23%	1.05%	-0.86%	32503	0.186	54.05	5.72	-4.19%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200430	5.65	5.74	5.61	5.71	1.96%	0.35%	-2.06%	33526	0.1906	55.39	5.69	-4.69%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200429	5.65	5.69	5.59	5.6	-0.36%	-0.71%	-3.95%	25629	0.1445	41.99	5.64	-5.53%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200428	5.82	5.82	5.45	5.62	-2.94%	-0.53%	-3.6%	59199	0.3346	97.23	5.65	-5.36%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200427	6.06	6.1	5.79	5.79	-4.46%	-1.53%	-0.69%	72563	0.4266	123.96	5.88	-1.51%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200424	6.33	6.37	6.05	6.06	-4.42%	-1.94%	3.95%	76572	0.4735	137.59	6.18	3.52%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200423	6.35	6.55	6.26	6.34	-0.31%	-1.25%	8.75%	101449	0.6516	189.35	6.42	7.54%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200422	6.27	6.36	6.16	6.36	0.32%	1.44%	9.09%	67580	0.4237	123.12	6.27	5.03%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200421	6.29	6.43	6.25	6.34	-0.16%	-0.16%	8.75%	70037	0.4446	129.2	6.35	6.37%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200420	6.31	6.48	6.28	6.35	0.63%	-0.47%	8.92%	86362	0.5509	160.08	6.38	6.87%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200417	6.5	6.54	6.31	6.31	-4.1%	-1.25%	8.23%	135744	0.8678	252.17	6.39	7.04%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200416	6.66	6.81	6.38	6.58	-1.64%	0.46%	12.86%	245498	1.6087	467.47	6.55	9.72%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200415	6.08	6.69	6.05	6.69	10.03%	3.08%	14.75%	86650	0.5626	163.48	6.49	8.71%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200414	6.08	6.18	5.9	6.08	0.66%	0.83%	4.29%	79442	0.479	139.19	6.03	1.01%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200413	5.93	6.18	5.85	6.04	1.85%	0.33%	3.6%	62958	0.3793	110.22	6.02	0.84%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200410	6.01	6.16	5.93	5.93	-1.33%	-1.98%	1.72%	73003	0.4416	128.32	6.05	1.34%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200409	5.95	6.1	5.93	6.01	-0.17%	-0.17%	3.09%	66752	0.4019	116.79	6.02	0.84%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200408	5.95	6.08	5.89	6.02	1.18%	0.33%	3.26%	51247	0.3076	89.38	6	0.5%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200407	5.85	5.97	5.83	5.95	2.76%	0.51%	2.06%	47551	0.2814	81.77	5.92	-0.84%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200403	5.74	5.82	5.72	5.79	0.35%	0.17%	-0.69%	33040	0.191	55.5	5.78	-3.18%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200402	5.67	5.79	5.64	5.77	1.05%	0.87%	-1.03%	34391	0.1966	57.13	5.72	-4.19%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200401	5.76	5.79	5.69	5.71	-1.04%	-0.35%	-2.06%	39771	0.2278	66.2	5.73	-4.02%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200331	5.84	5.9	5.76	5.77	-0.86%	-0.86%	-1.03%	31059	0.1809	52.57	5.82	-2.51%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200324	6	6.03	5.76	5.95	-0.34%	0.68%	2.06%	60846	0.3595	104.47	5.91	-1.01%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200323	5.8	6.06	5.75	5.97	1.19%	1.19%	2.4%	69698	0.4113	119.52	5.9	-1.17%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200320	5.84	5.91	5.75	5.9	1.55%	0.68%	1.2%	56115	0.3287	95.52	5.86	-1.84%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200319	5.98	5.98	5.65	5.81	-2.52%	0.17%	-0.34%	94977	0.5504	159.94	5.8	-2.85%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200318	6.1	6.16	5.94	5.96	-1.65%	-1.32%	2.23%	75652	0.4569	132.77	6.04	1.17%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200317	6.25	6.36	5.87	6.06	-3.5%	0.33%	3.95%	102713	0.6205	180.31	6.04	1.17%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200316	6.46	6.78	6	6.28	-1.1%	-3.38%	7.72%	111085	0.7222	209.86	6.5	8.88%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200313	6.2	6.41	6.12	6.35	-2.31%	1.6%	8.92%	70633	0.4418	128.38	6.25	4.69%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200312	6.66	6.78	6.39	6.5	-2.84%	-1.37%	11.49%	82831	0.5455	158.52	6.59	10.39%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200311	6.81	7	6.68	6.69	-1.91%	-2.48%	14.75%	109886	0.7538	219.05	6.86	14.91%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200310	6.69	6.82	6.35	6.82	0%	3.81%	16.98%	120144	0.7893	229.36	6.57	10.05%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200309	6.72	7	6.63	6.82	1.04%	0%	16.98%	149773	1.0212	296.75	6.82	14.24%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200306	6.55	6.79	6.5	6.75	2.58%	0.75%	15.78%	104001	0.6967	202.45	6.7	12.23%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200305	6.52	6.6	6.48	6.58	1.54%	0.77%	12.86%	72018	0.4704	136.69	6.53	9.38%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200304	6.47	6.53	6.37	6.48	-0.92%	0.62%	11.15%	66961	0.4314	125.36	6.44	7.87%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200303	6.53	6.64	6.48	6.54	0.77%	-0.3%	12.18%	76751	0.5037	146.37	6.56	9.88%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200302	6.37	6.54	6.3	6.49	3.51%	0.62%	11.32%	73404	0.4734	137.56	6.45	8.04%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200228	6.76	6.84	6.26	6.27	-9.13%	-4.13%	7.55%	147661	0.9659	280.68	6.54	9.55%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200227	6.6	6.97	6.57	6.9	5.02%	1.17%	18.35%	184825	1.2609	366.4	6.82	14.24%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200226	6.58	6.67	6.46	6.57	-0.9%	0%	12.69%	102567	0.6735	195.71	6.57	10.05%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200225	6.58	6.71	6.41	6.63	-1.34%	0.76%	13.72%	113798	0.7491	217.68	6.58	10.22%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200224	6.64	6.81	6.6	6.72	0.75%	0.3%	15.27%	100001	0.6705	194.84	6.7	12.23%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200221	6.68	6.82	6.59	6.67	-0.89%	-0.45%	14.41%	119497	0.8006	232.64	6.7	12.23%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200220	6.67	6.74	6.52	6.73	0.3%	1.36%	15.44%	129262	0.858	249.32	6.64	11.22%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200219	6.84	6.85	6.66	6.71	-3.59%	-0.59%	15.09%	168394	1.1362	330.17	6.75	13.07%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200218	6.99	7.15	6.78	6.96	0%	0.87%	19.38%	193385	1.3348	387.88	6.9	15.58%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200217	6.66	7.1	6.62	6.96	5.61%	0.72%	19.38%	241396	1.6669	484.38	6.91	15.75%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200214	6.61	6.87	6.5	6.59	1.7%	-1.2%	13.04%	180564	1.2042	349.93	6.67	11.73%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200213	6.6	6.69	6.4	6.48	-3.57%	-0.31%	11.15%	167301	1.0881	316.19	6.5	8.88%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200212	6.59	6.74	6.31	6.72	-2.75%	2.13%	15.27%	281878	1.8543	538.84	6.58	10.22%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200211	6.41	7	6.41	6.91	8.65%	0.73%	18.52%	416986	2.8618	831.6	6.86	14.91%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200210	6.69	6.69	6.22	6.36	-1.85%	-0.62%	9.09%	176566	1.1309	328.63	6.4	7.2%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200207	6.44	6.66	6.18	6.48	0.47%	0.62%	11.15%	197095	1.2693	368.84	6.44	7.87%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200206	6.27	6.73	6.14	6.45	1.57%	-0.46%	10.63%	232829	1.509	438.5	6.48	8.54%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200205	5.89	6.36	5.88	6.35	6.37%	3.42%	8.92%	217283	1.3343	387.73	6.14	2.85%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200204	5.31	5.97	5.3	5.97	9.94%	4.74%	2.4%	162806	0.9283	269.75	5.7	-4.52%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200203	5.53	5.82	5.43	5.43	-9.95%	-2.51%	-6.86%	139141	0.7746	225.09	5.57	-6.7%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200123	6.15	6.38	5.98	6.03	-2.74%	-1.95%	3.43%	94070	0.579	168.25	6.15	3.02%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200122	6.26	6.38	6.08	6.2	-2.36%	0%	6.35%	124819	0.7736	224.8	6.2	3.85%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200121	6.17	6.54	6.11	6.35	4.96%	0.32%	8.92%	205158	1.2984	377.3	6.33	6.03%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200120	5.98	6.24	5.94	6.05	2.54%	0.67%	3.77%	80524	0.4843	140.73	6.01	0.67%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200117	5.91	6.01	5.88	5.9	0.34%	-0.51%	1.2%	40865	0.2423	70.41	5.93	-0.67%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200116	6	6.01	5.87	5.88	-1.67%	-0.84%	0.86%	42224	0.2503	72.73	5.93	-0.67%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200115	6.03	6.05	5.93	5.98	-0.83%	0%	2.57%	45881	0.2744	79.74	5.98	0.17%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200114	6.15	6.15	6.02	6.03	-1.15%	-0.82%	3.43%	50124	0.3047	88.54	6.08	1.84%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200113	6.06	6.1	5.99	6.1	0.66%	0.83%	4.63%	48536	0.2938	85.37	6.05	1.34%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200110	6.08	6.1	6.02	6.06	0%	0%	3.95%	61551	0.3731	108.42	6.06	1.51%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200109	5.98	6.06	5.98	6.06	2.19%	0.33%	3.95%	66457	0.4011	116.55	6.04	1.17%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200108	6.07	6.07	5.91	5.93	-2.63%	-1%	1.72%	73012	0.4372	127.05	5.99	0.34%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200107	5.99	6.1	5.99	6.09	1.84%	0.66%	4.46%	71542	0.4331	125.85	6.05	1.34%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200106	5.96	6.07	5.92	5.98	-0.99%	-0.33%	2.57%	75534	0.4533	131.72	6	0.5%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200103	6	6.15	5.92	6.04	1%	0.17%	3.6%	96034	0.5788	168.19	6.03	1.01%	5.9	0%	5.85	0%	5.83	0%	0.33%
20200102	5.96	6.03	5.91	5.98	0.5%	0.34%	2.57%	88883	0.5299	153.98	5.96	-0.17%	5.9	0%	5.85	0%	5.83	0%	0.33%