中潜股份(300526)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230711	0.64	0.65	0.54	0.56	-12.5%	-3.45%	-98.96%	278596	0.1612	70.24	0.58	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230710	0.63	0.68	0.63	0.64	1.59%	-1.54%	-98.82%	126841	0.083	37.83	0.65	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230707	0.69	0.69	0.62	0.63	-7.35%	-1.56%	-98.83%	116780	0.0751	32.28	0.64	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230706	0.72	0.72	0.67	0.68	-5.56%	-1.45%	-98.74%	90567	0.0628	23.95	0.69	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230705	0.74	0.74	0.71	0.72	-2.7%	-1.37%	-98.67%	86198	0.0627	21	0.73	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230704	0.73	0.75	0.73	0.74	1.37%	0%	-98.63%	51680	0.0382	10.52	0.74	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230703	0.75	0.77	0.72	0.73	-3.95%	-1.35%	-98.65%	115350	0.0854	17.24	0.74	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230630	0.79	0.79	0.74	0.76	-3.8%	0%	-98.59%	110340	0.0837	15.2	0.76	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230629	0.83	0.83	0.78	0.79	-4.82%	-1.25%	-98.54%	115461	0.0926	14.67	0.8	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230628	0.91	0.91	0.81	0.83	-8.79%	-1.19%	-98.46%	195119	0.1635	22.56	0.84	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230627	0.84	0.91	0.83	0.91	9.64%	4.6%	-98.32%	165773	0.1441	18.12	0.87	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230626	0.83	0.88	0.81	0.83	-2.35%	0%	-98.46%	168537	0.1404	15.51	0.83	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230621	0.76	0.87	0.76	0.85	11.84%	4.94%	-98.43%	220975	0.178	18.4	0.81	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230620	0.81	0.83	0.74	0.76	-6.17%	-2.56%	-98.59%	239658	0.1863	17.69	0.78	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230619	0.71	0.85	0.7	0.81	-82.58%	6.58%	-98.5%	423270	0.3209	27.66	0.76	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230427	4.1	4.84	4.09	4.65	14.81%	2.88%	-91.4%	260284	1.1757	86.97	4.52	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230426	4.13	4.25	3.92	4.05	-4.93%	-1.46%	-92.51%	134346	0.5519	38.95	4.11	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230425	4.04	4.37	4.04	4.26	4.16%	1.19%	-92.12%	165745	0.6986	49.34	4.21	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230424	4.31	4.42	3.75	4.09	-7.67%	1.24%	-92.43%	199484	0.8061	56.37	4.04	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230421	4.91	5.15	4.42	4.43	-10.69%	-6.93%	-91.8%	214068	1.0198	66.07	4.76	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230420	5.5	5.5	4.93	4.96	-9.82%	-2.55%	-90.82%	235201	1.1966	76.33	5.09	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230419	5.66	5.74	5.5	5.5	-5.98%	-1.79%	-89.82%	153207	0.8585	53.71	5.6	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230418	5.99	6.05	5.51	5.85	0.17%	2.45%	-89.18%	202939	1.159	69.77	5.71	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230417	5.5	6.04	5.5	5.84	-10.84%	1.04%	-89.2%	253934	1.4673	87.04	5.78	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230414	6.41	7.06	6.41	6.55	-0.76%	-2.82%	-87.88%	251481	1.6959	101.63	6.74	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230413	6.13	7.03	6.13	6.6	8.37%	-1.35%	-87.79%	249043	1.6661	100.31	6.69	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230412	6.01	6.24	5.81	6.09	-1.62%	0.66%	-88.73%	118728	0.7181	43.85	6.05	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230411	6.11	6.46	6.09	6.19	2.65%	-1.12%	-88.55%	176479	1.1042	64.4	6.26	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230410	6.67	6.8	6	6.03	-15.66%	-2.58%	-88.84%	245091	1.5171	85.58	6.19	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230407	7.23	7.41	7.06	7.15	-0.97%	-0.83%	-86.77%	146057	1.0527	60.81	7.21	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230406	7.58	7.72	7.1	7.22	-8.26%	-0.55%	-86.64%	201811	1.4657	80.32	7.26	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230404	7.84	8.28	7.8	7.87	0.38%	-2.36%	-85.44%	168973	1.3612	74.72	8.06	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230403	8.25	8.25	7.77	7.84	-5.54%	-0.51%	-85.49%	178549	1.4076	79.82	7.88	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230331	8.29	8.93	8	8.3	-0.12%	-2.35%	-84.64%	156201	1.3283	73.18	8.5	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230330	9.15	9.15	8.31	8.31	-10.36%	-3.93%	-84.63%	184895	1.5987	86.94	8.65	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230329	9.57	9.8	8.88	9.27	-6.65%	-0.32%	-82.85%	173285	1.6112	94.6	9.3	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230328	9.96	10.7	9.72	9.93	-4.24%	-1.78%	-81.63%	147098	1.4869	95.08	10.11	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230327	9.22	10.98	9.22	10.37	-10.06%	3.91%	-80.81%	180264	1.7996	124.91	9.98	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230324	11.95	11.95	11.35	11.53	-6.11%	-0.6%	-78.67%	120709	1.4004	107.9	11.6	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230323	10.8	12.82	10.78	12.28	14.98%	1.91%	-77.28%	191029	2.302	182.03	12.05	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230322	11.72	11.95	10.55	10.68	-11%	-3.7%	-80.24%	137513	1.5257	157.06	11.09	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230321	11.86	12.3	11.63	12	-0.91%	0.42%	-77.8%	75941	0.9074	104.81	11.95	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230320	12.22	12.5	11.67	12.11	1.09%	0.17%	-77.59%	150580	1.8205	220.7	12.09	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230317	10	11.98	10	11.98	20.04%	7.06%	-77.84%	136797	1.5309	232.23	11.19	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230316	10.29	10.29	9.83	9.98	-3.01%	0%	-81.54%	36736	0.3667	67.25	9.98	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230315	10.35	10.49	10.24	10.29	0.59%	-0.29%	-80.96%	26807	0.2767	50.74	10.32	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230314	10.64	10.78	10.14	10.23	-4.12%	-1.06%	-81.07%	35942	0.3718	68.12	10.34	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230313	10.87	10.98	10.44	10.67	-1.84%	0.47%	-80.26%	31736	0.3371	63.15	10.62	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230310	11.17	11.19	10.86	10.87	-2.34%	-1.18%	-79.89%	26441	0.2909	57.5	11	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230309	11.45	11.45	11.11	11.13	-2.28%	-0.8%	-79.41%	33422	0.3751	73.65	11.22	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230308	11.22	11.48	11.11	11.39	1.24%	0.71%	-78.93%	34204	0.3867	74.75	11.31	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230307	11.1	11.56	11.09	11.25	1.26%	-1.23%	-79.19%	43493	0.4952	99.11	11.39	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230306	11.15	11.24	10.98	11.11	-0.98%	0.45%	-79.44%	21264	0.2352	49.02	11.06	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230303	10.96	11.42	10.81	11.22	2.09%	0.36%	-79.24%	38340	0.4288	84.13	11.18	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230302	11.26	11.49	10.97	10.99	-3.26%	-1.52%	-79.67%	33147	0.37	71.16	11.16	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230301	11.17	11.38	11.08	11.36	0.89%	0.98%	-78.98%	22144	0.2491	45.18	11.25	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230228	11.11	11.35	11.11	11.26	1.35%	0.36%	-79.17%	22851	0.2563	44.28	11.22	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230227	11.33	11.42	11.05	11.11	-2.11%	-0.98%	-79.44%	28051	0.3148	52.87	11.22	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230224	11.7	11.82	11.28	11.35	-3.16%	-0.61%	-79%	32045	0.3661	57.12	11.42	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230223	11.43	11.85	11.35	11.72	2.54%	0.77%	-78.32%	36920	0.4295	64.19	11.63	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230222	11.54	11.68	11.35	11.43	-2.14%	-0.35%	-78.85%	26013	0.2984	43.7	11.47	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230221	11.75	11.76	11.48	11.68	-0.6%	0.6%	-78.39%	24655	0.2863	40.03	11.61	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230220	11.43	11.98	11.27	11.75	3.8%	0.43%	-78.26%	41991	0.4913	64.05	11.7	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230217	11.27	11.59	11.23	11.32	-0.26%	-0.35%	-79.06%	29924	0.34	44.26	11.36	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230216	11.8	11.95	11.35	11.35	-3.81%	-2.41%	-79%	51851	0.6029	78.49	11.63	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230215	11.5	12.16	11.5	11.8	-0.42%	-0.76%	-78.17%	40427	0.4807	62.02	11.89	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230214	12.2	12.2	11.82	11.85	-3.03%	-0.92%	-78.08%	38769	0.4638	56.49	11.96	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230213	12.05	12.29	11.88	12.22	-1.21%	1.58%	-77.39%	50538	0.6082	72.2	12.03	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230210	12.33	12.69	12.25	12.37	0.81%	-0.64%	-77.11%	47172	0.5871	69.45	12.45	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230209	12.3	12.3	12.07	12.27	-0.73%	0.74%	-77.3%	43800	0.5333	65.13	12.18	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230208	12.4	12.6	12.01	12.36	-0.88%	0.49%	-77.13%	43556	0.5358	67.03	12.3	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230207	12.85	13.3	12.46	12.47	-1.03%	-2.88%	-76.93%	61338	0.7874	102.37	12.84	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230206	12.45	12.78	12.33	12.6	1.2%	0.08%	-76.69%	42534	0.5356	71.84	12.59	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230203	12.52	12.59	12.24	12.45	-1.97%	0.57%	-76.97%	37930	0.4697	65.66	12.38	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230202	12.48	12.73	12.19	12.7	-0.78%	1.93%	-76.5%	58507	0.7292	103.67	12.46	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230201	12	13.15	11.93	12.8	6.4%	0.63%	-76.32%	86735	1.1029	161.55	12.72	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230131	12.42	12.62	11.9	12.03	-2.51%	-0.5%	-77.74%	58454	0.7067	109.45	12.09	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230130	11.35	12.36	11.35	12.34	10.18%	3.35%	-77.17%	63551	0.7585	120.36	11.94	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230120	11.19	11.63	11.19	11.2	0.27%	-1.67%	-79.28%	29367	0.3344	52.87	11.39	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230119	11.17	11.29	10.92	11.17	0.99%	0.63%	-79.33%	24546	0.2724	37.53	11.1	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230118	11.3	11.44	11.03	11.06	-2.04%	-1.16%	-79.54%	27720	0.3102	42.89	11.19	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230117	11.88	11.88	11.1	11.29	-4.48%	-0.79%	-79.11%	54398	0.6189	78.68	11.38	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230116	11.67	12.09	11.62	11.82	1.11%	0%	-78.13%	29045	0.3434	40.79	11.82	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230113	11.94	12.3	11.5	11.69	-1.1%	-1.52%	-78.37%	37387	0.4438	46.47	11.87	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230112	12.16	12.25	11.75	11.82	-2.8%	-0.76%	-78.13%	47682	0.5679	57.29	11.91	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230111	12.77	12.8	12.06	12.16	-4.7%	-0.82%	-77.5%	60596	0.7432	70.82	12.26	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230110	12.6	13.09	12.31	12.76	0.63%	-0.08%	-76.39%	45049	0.5752	50.2	12.77	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230109	12.99	13.26	12.6	12.68	-1.63%	-1.32%	-76.54%	55514	0.7136	59.85	12.85	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230106	12.29	13.3	12.29	12.89	5.4%	-0.77%	-76.15%	81427	1.058	90.72	12.99	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230105	12.28	12.55	12	12.23	-0.33%	-0.33%	-77.37%	43869	0.5381	49.9	12.27	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230104	12.87	13.29	12.2	12.27	-4.36%	-3.54%	-77.3%	63021	0.8014	76.68	12.72	0%	52.87	0%	52.88	0%	54.05	0%	0%
20230103	12.63	13.06	12.36	12.83	0.39%	0.86%	-76.26%	70500	0.8969	90.74	12.72	0%	52.87	0%	52.88	0%	54.05	0%	0%
20221230	12.3	13.25	12.16	12.78	5.45%	-0.62%	-76.36%	101373	1.3038	151.77	12.86	0%	52.87	0%	52.88	0%	54.05	0%	0%
20221229	12.25	12.5	11.8	12.12	-1.86%	0.66%	-77.58%	65003	0.7828	96.67	12.04	0%	52.87	0%	52.88	0%	54.05	0%	0%
20221228	11.98	12.59	11.3	12.35	3.52%	1.9%	-77.15%	99113	1.2016	153.01	12.12	0%	52.87	0%	52.88	0%	54.05	0%	0%
20221227	11.4	12.87	11.22	11.93	4.01%	-2.69%	-77.93%	139488	1.7106	242.27	12.26	0%	52.87	0%	52.88	0%	54.05	0%	0%
20221226	9.56	11.47	9.48	11.47	19.98%	7.6%	-78.78%	100671	1.0736	190.09	10.66	0%	52.87	0%	52.88	0%	54.05	0%	0%
20221223	10.13	10.28	9.32	9.56	-5.63%	-1.65%	-82.31%	59926	0.5826	115.24	9.72	0%	52.87	0%	52.88	0%	54.05	0%	0%
20221222	10.5	10.75	10.13	10.13	-3.62%	-2.78%	-81.26%	26326	0.2743	55.67	10.42	0%	52.87	0%	52.88	0%	54.05	0%	0%
20221221	10.55	10.88	10.33	10.51	-0.38%	-0.47%	-80.56%	26086	0.2754	51.98	10.56	0%	52.87	0%	52.88	0%	54.05	0%	0%
20221220	10.45	10.78	10.11	10.55	0.76%	0.86%	-80.48%	40640	0.425	76.87	10.46	0%	52.87	0%	52.88	0%	54.05	0%	0%
20221219	11.2	11.52	10.35	10.47	-7.35%	-2.15%	-80.63%	61989	0.6634	118.79	10.7	0%	52.87	0%	52.88	0%	54.05	0%	0%
20221216	11.71	11.8	11.3	11.3	-4.56%	-1.48%	-79.09%	26485	0.3037	55.79	11.47	0%	52.87	0%	52.88	0%	54.05	0%	0%
20221215	11.45	11.97	11	11.84	3.41%	2.69%	-78.09%	48630	0.5607	97.05	11.53	0%	52.87	0%	52.88	0%	54.05	0%	0%
20221214	11.9	12.09	11.45	11.45	-4.34%	-2.14%	-78.82%	37501	0.4387	87.51	11.7	0%	52.87	0%	52.88	0%	54.05	0%	0%
20221213	11.97	12.35	11.86	11.97	0%	-1.16%	-77.85%	25185	0.305	51.23	12.11	0%	52.87	0%	52.88	0%	54.05	0%	0%
20221212	12.33	12.41	11.85	11.97	-3.31%	-0.33%	-77.85%	33054	0.3969	63.79	12.01	0%	52.87	0%	52.88	0%	54.05	0%	0%
20221209	12.37	12.66	12.2	12.38	0.16%	-0.08%	-77.1%	28778	0.3566	56.9	12.39	0%	52.87	0%	52.88	0%	54.05	0%	0%
20221208	12.84	12.94	12.28	12.36	-4.48%	-1.2%	-77.13%	45055	0.5635	90.72	12.51	0%	52.87	0%	52.88	0%	54.05	0%	0%
20221207	12.75	13.12	12.7	12.94	1.89%	-0.15%	-76.06%	31955	0.414	68.08	12.96	0%	52.87	0%	52.88	0%	54.05	0%	0%
20221206	12.98	12.98	12.55	12.7	-2.61%	0.08%	-76.5%	33776	0.4287	69.78	12.69	0%	52.87	0%	52.88	0%	54.05	0%	0%
20221205	13.2	13.2	12.86	13.04	-1.29%	0.46%	-75.87%	35800	0.4646	74.16	12.98	0%	52.87	0%	52.88	0%	54.05	0%	0%
20221202	12.77	13.53	12.76	13.21	3.53%	0%	-75.56%	44672	0.5901	90.79	13.21	0%	52.87	0%	52.88	0%	54.05	0%	0%
20221201	12.66	13.09	12.59	12.76	1.27%	-0.85%	-76.39%	37740	0.4856	73.66	12.87	0%	52.87	0%	52.88	0%	54.05	0%	0%
20221130	12.96	13.04	12.54	12.6	-2.78%	-0.71%	-76.69%	43114	0.5472	81.51	12.69	0%	52.87	0%	52.88	0%	54.05	0%	0%
20221129	12.83	13.35	12.83	12.96	1.01%	-0.92%	-76.02%	34031	0.4452	63.12	13.08	0%	52.87	0%	52.88	0%	54.05	0%	0%
20221128	13.1	13.26	12.48	12.83	-1.69%	0.55%	-76.26%	33689	0.4299	58.02	12.76	0%	52.87	0%	52.88	0%	54.05	0%	0%
20221125	13.39	13.57	13.03	13.05	-2.1%	-1.66%	-75.86%	25605	0.3397	43.68	13.27	0%	52.87	0%	52.88	0%	54.05	0%	0%
20221124	13.37	13.84	13.3	13.33	-1.19%	-1.77%	-75.34%	30460	0.4132	50.18	13.57	0%	52.87	0%	52.88	0%	54.05	0%	0%
20221123	13.55	13.8	13	13.49	-0.81%	0.9%	-75.04%	28321	0.3787	44.41	13.37	0%	52.87	0%	52.88	0%	54.05	0%	0%
20221122	14.05	14.21	13.4	13.6	-3.68%	-0.66%	-74.84%	40554	0.5553	60.88	13.69	0%	52.87	0%	52.88	0%	54.05	0%	0%
20221121	13.55	14.12	13.35	14.12	5.37%	1.44%	-73.88%	46985	0.6542	64.39	13.92	0%	52.87	0%	52.88	0%	54.05	0%	0%
20221118	13.95	14.09	13.3	13.4	-2.97%	-1.76%	-75.21%	36163	0.4932	49.1	13.64	0%	52.87	0%	52.88	0%	54.05	0%	0%
20221117	14.06	14.27	13.68	13.81	-3.22%	-0.58%	-74.45%	41634	0.5783	55.68	13.89	0%	52.87	0%	52.88	0%	54.05	0%	0%
20221116	13.65	14.54	13.46	14.27	4.08%	1.06%	-73.6%	60609	0.856	77.59	14.12	0%	52.87	0%	52.88	0%	54.05	0%	0%
20221115	12.98	13.85	12.82	13.71	5.62%	1.48%	-74.63%	57183	0.7725	69.29	13.51	0%	52.87	0%	52.88	0%	54.05	0%	0%
20221114	13.07	13.49	12.66	12.98	-5.39%	-0.61%	-75.99%	62013	0.8096	73.03	13.06	0%	52.87	0%	52.88	0%	54.05	0%	0%
20221111	14.32	14.35	13.71	13.72	-2.35%	-1.86%	-74.62%	52260	0.7306	64.42	13.98	0%	52.87	0%	52.88	0%	54.05	0%	0%
20221110	14	14.25	13.72	14.05	-0.14%	0.72%	-74.01%	46179	0.6443	55.62	13.95	0%	52.87	0%	52.88	0%	54.05	0%	0%
20221109	14.4	14.92	13.99	14.07	-2.22%	-1.95%	-73.97%	71573	1.027	87.14	14.35	0%	52.87	0%	52.88	0%	54.05	0%	0%
20221108	13.45	14.39	13.13	14.39	7.63%	2.49%	-73.38%	101969	1.4316	122.73	14.04	0%	52.87	0%	52.88	0%	54.05	0%	0%
20221107	13.51	13.74	13.28	13.37	-0.59%	-0.45%	-75.26%	42153	0.5663	49.96	13.43	0%	52.87	0%	52.88	0%	54.05	0%	0%
20221104	13.44	13.77	13.2	13.45	-1.03%	0%	-75.12%	69244	0.931	82.19	13.45	0%	52.87	0%	52.88	0%	54.05	0%	0%
20221103	12.85	14.1	12.85	13.59	4.94%	-0.29%	-74.86%	80994	1.1041	100.2	13.63	0%	52.87	0%	52.88	0%	54.05	0%	0%
20221102	12.22	13.13	12.13	12.95	5.37%	1.49%	-76.04%	61345	0.7825	75.9	12.76	0%	52.87	0%	52.88	0%	54.05	0%	0%
20221101	11.9	12.44	11.81	12.29	2.08%	0.66%	-77.26%	39793	0.4859	48.66	12.21	0%	52.87	0%	52.88	0%	54.05	0%	0%
20221031	11.9	12.3	11.73	12.04	1.01%	0.75%	-77.72%	41392	0.4947	49.61	11.95	0%	52.87	0%	52.88	0%	54.05	0%	0%
20221028	12.36	13	11.88	11.92	-3.56%	-4.49%	-77.95%	57780	0.7209	74.57	12.48	0%	52.87	0%	52.88	0%	54.05	0%	0%
20221027	12.83	13.13	12.3	12.36	-4.26%	-2.29%	-77.13%	55037	0.6961	72.51	12.65	0%	52.87	0%	52.88	0%	54.05	0%	0%
20221026	13.07	13.5	12.85	12.91	-3.37%	-1.68%	-76.11%	54893	0.721	74.1	13.13	0%	52.87	0%	52.88	0%	54.05	0%	0%
20221025	12.53	13.6	11.65	13.36	3.41%	6.54%	-75.28%	101740	1.2761	125.81	12.54	0%	52.87	0%	52.88	0%	54.05	0%	0%
20221024	12.39	13.12	12.37	12.92	3.28%	1.33%	-76.1%	42324	0.5398	54.47	12.75	0%	52.87	0%	52.88	0%	54.05	0%	0%
20221021	13.25	13.38	12.51	12.51	-5.94%	-1.88%	-76.85%	51073	0.6511	65.24	12.75	0%	52.87	0%	52.88	0%	54.05	0%	0%
20221020	13.89	13.98	13.3	13.3	-4.25%	-2.56%	-75.39%	41560	0.5673	56.73	13.65	0%	52.87	0%	52.88	0%	54.05	0%	0%
20221019	13.15	13.93	13.15	13.89	2.21%	2.28%	-74.3%	52834	0.7174	69.39	13.58	0%	52.87	0%	52.88	0%	54.05	0%	0%
20221018	14.4	14.4	13.35	13.59	-3.96%	-0.29%	-74.86%	62221	0.8482	79.95	13.63	0%	52.87	0%	52.88	0%	54.05	0%	0%
20221017	14.3	14.58	13.75	14.15	0.28%	0.43%	-73.82%	49436	0.6964	62.71	14.09	0%	52.87	0%	52.88	0%	54.05	0%	0%
20220721	7.25	7.88	7.23	7.73	5.89%	1.44%	-85.7%	83140	0.6336	140.54	7.62	-85.85%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220720	6.99	7.51	6.92	7.3	4.73%	1.11%	-86.49%	55928	0.4036	89.53	7.22	-86.6%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220719	6.99	6.99	6.85	6.97	1.46%	0.72%	-87.1%	30250	0.2093	46.43	6.92	-87.15%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220718	6.78	6.93	6.71	6.87	2.08%	0.29%	-87.29%	23462	0.1608	35.67	6.85	-87.28%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220715	6.99	6.99	6.72	6.73	-4.81%	-1.03%	-87.55%	45090	0.3064	67.97	6.8	-87.38%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220714	7.17	7.27	7	7.07	-0.84%	-0.7%	-86.92%	35448	0.2525	56.01	7.12	-86.78%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220713	7.05	7.36	6.95	7.13	3.03%	-0.56%	-86.81%	45738	0.328	72.76	7.17	-86.69%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220712	6.75	7.05	6.75	6.92	1.62%	-0.29%	-87.2%	40932	0.2839	62.97	6.94	-87.12%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220711	7	7.06	6.71	6.81	-3.4%	-0.73%	-87.4%	48070	0.3298	73.16	6.86	-87.27%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220708	7.21	7.39	7.03	7.05	-2.22%	-1.26%	-86.96%	49158	0.3509	77.84	7.14	-86.75%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220707	7.25	7.6	7.2	7.21	-2.17%	-2.04%	-86.66%	59162	0.4353	96.56	7.36	-86.34%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220706	7.28	7.62	7	7.37	0.55%	0.55%	-86.36%	74474	0.5457	121.05	7.33	-86.39%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220705	6.88	7.5	6.88	7.33	6.7%	0.27%	-86.44%	88658	0.6484	143.83	7.31	-86.43%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220704	6.75	6.88	6.69	6.87	2.84%	0.73%	-87.29%	38802	0.2648	58.74	6.82	-87.34%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220701	6.77	6.77	6.6	6.68	0.3%	-0.15%	-87.64%	25109	0.1679	37.24	6.69	-87.58%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220630	6.54	6.82	6.54	6.66	1.52%	-0.6%	-87.68%	36400	0.244	54.12	6.7	-87.56%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220629	6.78	6.84	6.5	6.56	-3.1%	-1.06%	-87.86%	52258	0.3464	76.84	6.63	-87.69%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220628	6.81	6.89	6.72	6.77	-0.59%	-0.15%	-87.47%	32711	0.2219	49.22	6.78	-87.41%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220627	6.78	6.95	6.7	6.81	0.59%	-0.29%	-87.4%	34201	0.2337	51.84	6.83	-87.32%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220624	6.9	7.06	6.74	6.77	-2.59%	-0.88%	-87.47%	50272	0.3433	76.15	6.83	-87.32%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220623	7.05	7.19	6.91	6.95	-2.25%	-0.71%	-87.14%	39676	0.2778	61.62	7	-87.01%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220622	6.8	7.37	6.67	7.11	2.6%	0.85%	-86.85%	74369	0.5243	116.3	7.05	-86.91%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220621	7.55	7.55	6.8	6.93	-10.12%	-2.12%	-87.18%	112539	0.7968	176.74	7.08	-86.86%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220620	7.81	7.85	7.65	7.71	-1.15%	0.13%	-85.74%	39887	0.3072	68.14	7.7	-85.71%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220617	7.8	7.97	7.77	7.8	0.26%	-0.76%	-85.57%	37514	0.2948	65.39	7.86	-85.41%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220616	7.77	7.93	7.76	7.78	-0.26%	-0.51%	-85.61%	36897	0.2887	64.04	7.82	-85.48%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220615	7.82	8.15	7.78	7.8	-1.89%	-1.14%	-85.57%	54733	0.4316	95.74	7.89	-85.35%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220614	8.05	8.19	7.76	7.95	-2.57%	-0.25%	-85.29%	60496	0.4822	106.96	7.97	-85.21%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220613	7.78	8.19	7.65	8.16	4.21%	2.77%	-84.9%	74575	0.5918	131.27	7.94	-85.26%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220610	7.75	8.06	7.59	7.83	0.51%	-0.51%	-85.51%	47607	0.3749	83.16	7.87	-85.39%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220609	8.3	8.31	7.62	7.79	-5.46%	-1.77%	-85.59%	72758	0.5768	127.94	7.93	-85.28%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220608	8.5	8.55	7.94	8.24	0.61%	0.37%	-84.75%	82074	0.6741	149.53	8.21	-84.76%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220607	7.84	8.57	7.75	8.19	4.6%	-0.49%	-84.85%	105378	0.8673	192.38	8.23	-84.72%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220606	7.83	7.93	7.56	7.83	1.03%	0.9%	-85.51%	52580	0.4081	90.52	7.76	-85.59%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220602	7.75	8.02	7.6	7.75	-1.9%	-0.77%	-85.66%	60034	0.4686	103.94	7.81	-85.5%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220601	8.22	8.45	7.9	7.9	-3.89%	-1.86%	-85.38%	80458	0.6474	143.6	8.05	-85.06%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220531	7.77	8.58	7.73	8.22	5.38%	-0.48%	-84.79%	118506	0.9787	217.09	8.26	-84.67%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220530	7.49	7.93	7.31	7.8	3.86%	1.56%	-85.57%	77762	0.5975	132.54	7.68	-85.74%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220527	8.02	8.02	7.38	7.51	-4.94%	-1.31%	-86.11%	93944	0.715	158.6	7.61	-85.87%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220526	8.38	8.44	7.69	7.9	-4.13%	-1%	-85.38%	92284	0.7368	163.44	7.98	-85.19%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220525	7.9	8.48	7.9	8.24	2.87%	0.86%	-84.75%	90446	0.7385	163.81	8.17	-84.83%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220524	8.18	8.8	8.01	8.01	-2.08%	-4.76%	-85.18%	118784	0.9995	221.71	8.41	-84.39%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220523	8.26	8.48	8	8.18	-3.65%	0.12%	-84.87%	114747	0.9379	208.04	8.17	-84.83%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220520	8.1	8.9	8.07	8.49	3.16%	-0.12%	-84.29%	139337	1.184	262.63	8.5	-84.22%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220519	8.5	9.26	8.02	8.23	1.86%	-3.4%	-84.77%	237266	2.0226	448.65	8.52	-84.18%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220518	6.78	8.08	6.77	8.08	20.06%	6.6%	-85.05%	115649	0.8763	194.38	7.58	-85.93%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220517	6.5	6.86	6.32	6.73	2.91%	1.36%	-87.55%	82547	0.5483	121.62	6.64	-87.67%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220516	6.45	6.66	6.31	6.54	-0.15%	0.62%	-87.9%	70342	0.4571	101.39	6.5	-87.93%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220513	6.91	7.05	6.53	6.55	-3.53%	-2.67%	-87.88%	75931	0.5112	113.39	6.73	-87.51%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220512	6.87	7.18	6.68	6.79	-2.44%	-1.31%	-87.44%	97645	0.6721	149.08	6.88	-87.23%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220511	6.43	7	6.43	6.96	7.08%	3.26%	-87.12%	114691	0.7728	171.42	6.74	-87.49%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220510	6.6	7.15	6.48	6.5	-5.39%	-4.41%	-87.97%	140719	0.9572	212.32	6.8	-87.38%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220509	5.79	6.96	5.79	6.87	18.45%	5.86%	-87.29%	143255	0.9296	206.2	6.49	-87.95%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220506	5.39	5.99	5.32	5.8	4.5%	1.58%	-89.27%	113784	0.6495	144.07	5.71	-89.4%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220505	5.09	5.94	5.03	5.55	7.56%	0.73%	-89.73%	117445	0.6477	143.67	5.51	-89.77%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220429	4.95	5.26	4.95	5.16	4.45%	0.58%	-90.45%	130748	0.6711	148.86	5.13	-90.48%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220428	4.8	5.28	4.73	4.94	-2.56%	-0.8%	-90.86%	178062	0.8862	196.58	4.98	-90.76%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220427	4.94	5.62	4.94	5.07	-17.96%	0.4%	-90.62%	224004	1.1314	250.96	5.05	-90.63%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220426	6.18	6.18	6.18	6.18	-19.95%	0%	-88.57%	3607	0.0223	4.95	6.18	-88.53%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220425	7.72	7.72	7.72	7.72	-20%	0.26%	-85.72%	1947	0.015	3.33	7.7	-85.71%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220421	9.97	10.14	9.56	9.65	-4.36%	-1.73%	-82.15%	56393	0.5535	122.78	9.82	-81.77%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220420	10.25	10.42	10.05	10.09	-1.27%	-1.56%	-81.33%	41609	0.4264	94.58	10.25	-80.97%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220419	10.39	10.6	10.11	10.22	-0.87%	-0.68%	-81.09%	40234	0.4141	91.85	10.29	-80.9%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220418	10.38	10.39	10.15	10.31	-1.15%	0.39%	-80.93%	37665	0.3867	85.78	10.27	-80.94%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220415	10.8	10.8	10.37	10.43	-2.8%	-0.57%	-80.7%	31989	0.3357	74.46	10.49	-80.53%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220414	10.82	11	10.7	10.73	-0.74%	-1.01%	-80.15%	26502	0.2873	63.73	10.84	-79.88%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220413	11.17	11.19	10.77	10.81	-3.22%	-0.73%	-80%	30533	0.3325	73.75	10.89	-79.78%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220412	10.85	11.18	10.69	11.17	3.14%	2.38%	-79.33%	36666	0.4001	88.75	10.91	-79.75%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220411	11.29	11.34	10.73	10.83	-4.07%	-1.1%	-79.96%	50567	0.5538	122.84	10.95	-79.67%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220408	11.7	11.75	11.19	11.29	-3.5%	-0.79%	-79.11%	52434	0.5968	132.38	11.38	-78.88%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220407	12.21	12.24	11.67	11.7	-4.88%	-1.02%	-78.35%	65383	0.7726	171.38	11.82	-78.06%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220401	12.44	12.55	12.15	12.36	-1.36%	0.65%	-77.13%	31505	0.3868	85.8	12.28	-77.2%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220331	12.62	12.79	12.45	12.53	-0.87%	-0.95%	-76.82%	27900	0.353	78.3	12.65	-76.52%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220330	12.49	12.75	12.45	12.64	1.2%	0.16%	-76.61%	31604	0.3987	88.44	12.62	-76.57%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220329	12.84	13.16	12.42	12.49	-2.73%	-1.89%	-76.89%	42128	0.5363	118.96	12.73	-76.37%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220328	13.01	13.32	12.74	12.84	-2.28%	-0.31%	-76.24%	34082	0.439	97.38	12.88	-76.09%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220325	13.08	13.54	13.08	13.14	0.38%	-1.28%	-75.69%	34897	0.4645	103.03	13.31	-75.29%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220324	13.23	13.34	12.8	13.09	-1.95%	-0.15%	-75.78%	31635	0.4147	91.99	13.11	-75.66%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220323	13.31	13.62	13.28	13.35	-0.22%	-0.52%	-75.3%	28149	0.3778	83.8	13.42	-75.09%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220322	13.65	13.65	13.16	13.38	-1.11%	0.38%	-75.25%	31589	0.421	93.39	13.33	-75.26%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220321	13.44	13.74	13.42	13.53	0.52%	-0.15%	-74.97%	28794	0.3903	86.58	13.55	-74.85%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220318	13.25	13.56	13.18	13.46	1.58%	0.22%	-75.1%	36961	0.4963	110.09	13.43	-75.07%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220317	13.05	13.53	12.87	13.25	2.63%	-0.53%	-75.49%	54597	0.7271	161.28	13.32	-75.27%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220316	12.7	12.96	12.33	12.91	3.45%	1.73%	-76.11%	45005	0.5712	126.7	12.69	-76.44%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220315	13.4	13.6	12.46	12.48	-6.73%	-3.93%	-76.91%	42735	0.5552	123.15	12.99	-75.89%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220314	13.73	13.86	13.37	13.38	-3.39%	-1.4%	-75.25%	31873	0.4326	95.96	13.57	-74.81%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220311	13.48	13.9	13.36	13.85	0.8%	1.91%	-74.38%	38689	0.5258	116.63	13.59	-74.77%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220310	13.42	14.03	13.41	13.74	3.78%	-0.07%	-74.58%	73582	1.0116	224.39	13.75	-74.48%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220309	13.59	14.15	12.54	13.24	0.08%	-0.97%	-75.5%	82104	1.0974	243.42	13.37	-75.18%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220308	14.03	14.35	13.15	13.23	-6.04%	-2.43%	-75.52%	67140	0.9103	201.92	13.56	-74.83%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220307	14.8	14.8	13.7	14.08	-6.63%	0.36%	-73.95%	101640	1.4264	316.4	14.03	-73.96%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220304	15.48	15.55	15.02	15.08	-2.39%	-1.18%	-72.1%	40880	0.6239	138.39	15.26	-71.67%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220303	15.7	16.17	15.4	15.45	-0.83%	-1.65%	-71.42%	51235	0.8048	178.52	15.71	-70.84%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220302	15.37	15.64	15.23	15.58	0.65%	0.32%	-71.17%	29702	0.4614	102.35	15.53	-71.17%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220301	15.45	15.76	15.22	15.48	0.85%	-0.26%	-71.36%	32576	0.5056	112.15	15.52	-71.19%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220228	15.85	15.85	15.01	15.35	-0.58%	0.39%	-71.6%	37214	0.569	126.21	15.29	-71.62%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220225	15.3	15.8	15.28	15.44	0.78%	-0.9%	-71.43%	32793	0.511	113.35	15.58	-71.08%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220224	15.85	15.99	14.96	15.32	-3.34%	-1.1%	-71.66%	52845	0.8188	181.62	15.49	-71.25%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220223	15.8	15.95	15.5	15.85	0.96%	0.44%	-70.68%	32119	0.5069	112.44	15.78	-70.71%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220222	16	16.25	15.6	15.7	-2.36%	-1.07%	-70.95%	38456	0.6102	135.35	15.87	-70.54%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220221	15.56	16.23	15.5	16.08	3.08%	0.63%	-70.25%	46697	0.7461	165.5	15.98	-70.34%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220218	15.59	15.69	15.36	15.6	-0.7%	0.39%	-71.14%	27776	0.4317	95.76	15.54	-71.15%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220217	15.62	15.95	15.44	15.71	0.45%	-0.19%	-70.93%	37013	0.5826	129.23	15.74	-70.78%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220216	15.27	15.73	15.27	15.64	2.02%	0.45%	-71.06%	32438	0.5049	112	15.57	-71.1%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220215	15.43	15.59	15.11	15.33	-0.45%	0.26%	-71.64%	23624	0.3612	80.12	15.29	-71.62%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220214	15.19	15.5	15.06	15.4	1.65%	0.65%	-71.51%	26652	0.4079	90.48	15.3	-71.6%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220211	15.53	15.74	15.03	15.15	-2.88%	-0.53%	-71.97%	36067	0.5492	121.82	15.23	-71.73%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220210	15.93	16.02	15.46	15.6	-1.83%	-0.26%	-71.14%	34648	0.5419	120.2	15.64	-70.97%	52.87	0%	52.88	0%	54.05	0%	0.13%
20220209	15.47	15.95	15.4	15.89	2.78%	0.76%	-70.6%	51149	0.8066	178.92	15.77	-70.73%	52.87	0%	52.88	0%	54.05	0%	0.13%
20211203	22.62	22.92	22.08	22.31	-1.8%	0.22%	-58.72%	78585	1.749	387.96	22.26	-58.68%	52.87	0%	52.88	0%	54.05	0%	0.13%
20211202	23.22	23.81	22.72	22.72	-1.65%	-2.49%	-57.96%	87592	2.0409	452.71	23.3	-56.75%	52.87	0%	52.88	0%	54.05	0%	0.13%
20211201	22.91	23.23	22.52	23.1	0.92%	0.52%	-57.26%	64113	1.4735	326.85	22.98	-57.34%	52.87	0%	52.88	0%	54.05	0%	0.13%
20211130	22.64	23.41	22.64	22.89	0.48%	-0.56%	-57.65%	74718	1.7203	381.59	23.02	-57.27%	52.87	0%	52.88	0%	54.05	0%	0.13%
20211129	22.79	23.42	22.57	22.78	-1.6%	-0.61%	-57.85%	62508	1.4324	317.73	22.92	-57.45%	52.87	0%	52.88	0%	54.05	0%	0.13%
20211126	23.42	23.54	22.78	23.15	0.04%	0%	-57.17%	78000	1.806	400.6	23.15	-57.03%	52.87	0%	52.88	0%	54.05	0%	0.13%
20211125	24.17	24.28	23.14	23.14	-2.94%	-1.36%	-57.19%	113050	2.6522	588.31	23.46	-56.45%	52.87	0%	52.88	0%	54.05	0%	0.13%
20211124	24.03	24.33	23.42	23.84	-5.06%	-0.17%	-55.89%	197897	4.7266	1048.45	23.88	-55.67%	52.87	0%	52.88	0%	54.05	0%	0.13%
20211123	21.69	25.96	21.5	25.11	16.09%	2.62%	-53.54%	275467	6.741	1495.28	24.47	-54.58%	52.87	0%	52.88	0%	54.05	0%	0.13%
20211122	21.43	21.84	21.11	21.63	0.6%	0.7%	-59.98%	56838	1.2209	270.82	21.48	-60.13%	52.87	0%	52.88	0%	54.05	0%	0.13%
20211119	21.66	21.79	21.28	21.5	-0.74%	0%	-60.22%	42814	0.9203	204.14	21.5	-60.09%	52.87	0%	52.88	0%	54.05	0%	0.13%
20211118	21.96	22.23	21.65	21.66	-1.9%	-0.78%	-59.93%	49330	1.0769	238.88	21.83	-59.48%	52.87	0%	52.88	0%	54.05	0%	0.13%
20211117	21.72	22.12	21.36	22.08	1.38%	1.38%	-59.15%	57007	1.2416	275.41	21.78	-59.57%	52.87	0%	52.88	0%	54.05	0%	0.13%
20211116	22.19	22.3	21.5	21.78	-1.54%	0.18%	-59.7%	55931	1.2157	269.66	21.74	-59.64%	52.87	0%	52.88	0%	54.05	0%	0.13%
20211115	21.54	22.33	21.4	22.12	2.55%	0.91%	-59.07%	75128	1.6466	365.25	21.92	-59.31%	52.87	0%	52.88	0%	54.05	0%	0.13%
20211112	22.04	22.2	21.4	21.57	-1.95%	-0.23%	-60.09%	63846	1.3805	306.22	21.62	-59.87%	52.87	0%	52.88	0%	54.05	0%	0.13%
20211111	21.87	22.36	21.72	22	-0.63%	0.18%	-59.3%	76645	1.6833	373.39	21.96	-59.24%	52.87	0%	52.88	0%	54.05	0%	0.13%
20211110	21.49	22.73	21.42	22.14	2.12%	0.32%	-59.04%	108530	2.395	531.25	22.07	-59.03%	52.87	0%	52.88	0%	54.05	0%	0.13%
20211109	20.71	22.58	20.62	21.68	4.58%	-0.37%	-59.89%	113543	2.4709	548.09	21.76	-59.61%	52.87	0%	52.88	0%	54.05	0%	0.13%
20211108	20.36	20.8	20.18	20.73	0.88%	0.63%	-61.65%	39797	0.82	181.89	20.6	-61.76%	52.87	0%	52.88	0%	54.05	0%	0.13%
20211105	20.74	21.17	20.35	20.55	-1.53%	-1.01%	-61.98%	50006	1.0383	230.31	20.76	-61.46%	52.87	0%	52.88	0%	54.05	0%	0.13%
20211104	21.2	21.2	20.71	20.87	-0.52%	-0.24%	-61.39%	38988	0.8156	180.91	20.92	-61.17%	52.87	0%	52.88	0%	54.05	0%	0.13%
20211103	20.88	21.32	20.53	20.98	0.82%	0.33%	-61.18%	46753	0.9777	216.87	20.91	-61.18%	52.87	0%	52.88	0%	54.05	0%	0.13%
20211102	21.3	21.48	20.62	20.81	-2.3%	-1.05%	-61.5%	57577	1.2109	268.6	21.03	-60.96%	52.87	0%	52.88	0%	54.05	0%	0.13%
20211101	20.47	21.62	20.33	21.3	3.3%	0.47%	-60.59%	69929	1.4822	328.78	21.2	-60.65%	52.87	0%	52.88	0%	54.05	0%	0.13%
20211029	19.9	21.16	19.83	20.62	4.04%	0.24%	-61.85%	74691	1.5364	340.8	20.57	-61.82%	52.87	0%	52.88	0%	54.05	0%	0.13%
20211028	20.48	20.49	19.6	19.82	-2.46%	-0.5%	-63.33%	54923	1.0942	242.71	19.92	-63.02%	52.87	0%	52.88	0%	54.05	0%	0.13%
20211027	21.38	21.38	20.12	20.32	-5%	-0.97%	-62.41%	68664	1.4092	312.59	20.52	-61.91%	52.87	0%	52.88	0%	54.05	0%	0.13%
20211026	21.34	21.79	21.22	21.39	0.38%	-0.56%	-60.43%	53000	1.1402	252.92	21.51	-60.07%	52.87	0%	52.88	0%	54.05	0%	0.13%
20211025	21	21.65	20.59	21.31	1.19%	0.47%	-60.57%	45543	0.9658	214.23	21.21	-60.63%	52.87	0%	52.88	0%	54.05	0%	0.13%
20211022	21.66	21.85	21.01	21.06	-2.86%	-1.13%	-61.04%	63669	1.3563	300.85	21.3	-60.46%	52.87	0%	52.88	0%	54.05	0%	0.13%
20211021	21.48	21.95	21.02	21.68	0.7%	0.79%	-59.89%	73650	1.5845	351.47	21.51	-60.07%	52.87	0%	52.88	0%	54.05	0%	0.13%
20211020	21.93	22.5	21.45	21.53	-1.78%	-1.01%	-60.17%	63696	1.3851	307.24	21.75	-59.63%	52.87	0%	52.88	0%	54.05	0%	0.13%
20211019	21.26	22.15	21.23	21.92	3.1%	0.87%	-59.44%	81513	1.7712	392.88	21.73	-59.66%	52.87	0%	52.88	0%	54.05	0%	0.13%
20211018	22.5	22.82	20.73	21.26	-7.69%	-1.44%	-60.67%	171449	3.6989	820.48	21.57	-59.96%	52.87	0%	52.88	0%	54.05	0%	0.13%
20211015	23.26	23.68	23	23.03	-2.66%	-0.78%	-57.39%	46622	1.082	240.01	23.21	-56.91%	52.87	0%	52.88	0%	54.05	0%	0.13%
20211014	23.38	24.66	22.64	23.66	1.41%	0.81%	-56.23%	72481	1.7011	377.33	23.47	-56.43%	52.87	0%	52.88	0%	54.05	0%	0.13%
20211013	23.32	23.67	22.86	23.33	0.04%	0.6%	-56.84%	45072	1.0452	231.84	23.19	-56.95%	52.87	0%	52.88	0%	54.05	0%	0.13%
20211012	23.54	23.55	22.63	23.32	-1.6%	1.35%	-56.85%	55110	1.268	281.27	23.01	-57.29%	52.87	0%	52.88	0%	54.05	0%	0.13%
20211011	24.49	25.02	23.34	23.7	-2.23%	-1.29%	-56.15%	80153	1.9242	426.82	24.01	-55.43%	52.87	0%	52.88	0%	54.05	0%	0.13%
20211008	23.74	24.79	23.68	24.24	2.93%	0%	-55.15%	48301	1.1706	259.66	24.24	-55%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210930	23.89	24.17	23.24	23.55	0.21%	-0.34%	-56.43%	42878	1.0133	224.77	23.63	-56.14%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210929	24.41	24.76	23.5	23.5	-5.47%	-2.29%	-56.52%	58366	1.4038	311.39	24.05	-55.36%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210928	23.8	25.58	23.77	24.86	4.45%	-0.12%	-54.01%	76448	1.9027	422.05	24.89	-53.8%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210927	24.45	25	23.6	23.8	-3.53%	-1.49%	-55.97%	51910	1.2541	278.18	24.16	-55.15%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210924	24.3	25.25	23.82	24.67	1.65%	0.82%	-54.36%	77215	1.8894	419.1	24.47	-54.58%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210923	24.02	24.68	23.82	24.27	0.33%	0.37%	-55.1%	53390	1.2912	286.41	24.18	-55.11%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210922	23.99	24.55	23.59	24.19	0.58%	0.17%	-55.25%	47821	1.1549	256.18	24.15	-55.17%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210917	25.52	25.52	23.88	24.05	-6.31%	-1.6%	-55.5%	95756	2.3402	519.1	24.44	-54.63%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210916	25.57	27.45	25.5	25.67	-2.13%	-3.02%	-52.51%	88442	2.3411	519.3	26.47	-50.86%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210915	27.2	27.28	26	26.23	-4.51%	-1.76%	-51.47%	90012	2.403	533.03	26.7	-50.44%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210914	26.84	27.84	26	27.47	1.37%	2.16%	-49.18%	142446	3.8301	849.59	26.89	-50.08%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210913	25.99	27.46	25.04	27.1	6.07%	2.5%	-49.86%	144682	3.825	848.45	26.44	-50.92%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210910	26.18	26.48	25.35	25.55	-2.41%	-0.74%	-52.73%	89458	2.3029	510.82	25.74	-52.22%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210909	27.03	27.6	26.01	26.18	-3.11%	-1.65%	-51.56%	112030	2.9821	661.48	26.62	-50.58%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210908	27.43	27.95	26.66	27.02	-0.95%	-0.95%	-50.01%	112443	3.0677	680.47	27.28	-49.36%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210907	26.94	28.7	26.88	27.28	1.22%	-1.62%	-49.53%	122966	3.4096	756.31	27.73	-48.52%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210906	27.88	28.48	26.62	26.95	-5.07%	-0.99%	-50.14%	124570	3.391	752.18	27.22	-49.47%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210729	24.75	26.31	24.5	25.6	4.66%	-0.16%	-52.64%	134921	3.4591	767.29	25.64	-52.4%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210728	26.5	26.87	23.5	24.46	-7.56%	-1.37%	-54.75%	126892	3.1469	698.04	24.8	-53.96%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210727	28.8	29.06	26.21	26.46	-7.22%	-2.68%	-51.05%	157578	4.2849	950.47	27.19	-49.53%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210726	30.11	30.5	27.46	28.52	-12.49%	-1.86%	-47.23%	188478	5.4768	1214.85	29.06	-46.06%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210723	34.8	34.8	32	32.59	-3.61%	-2.04%	-39.7%	143404	4.7705	1058.18	33.27	-38.24%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210722	34.8	35.81	33.09	33.81	-3.4%	-0.65%	-37.45%	146797	4.9962	1108.25	34.03	-36.83%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210721	34.48	35.5	33.5	35	1.42%	1.51%	-35.25%	175075	6.0365	1339	34.48	-35.99%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210720	32.88	36.8	32.52	34.51	6.55%	-1.12%	-36.15%	209160	7.3002	1619.32	34.9	-35.21%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210719	32.7	33.88	31.92	32.39	-0.58%	-1.31%	-40.07%	129278	4.2432	941.22	32.82	-39.08%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210716	35.26	35.53	32.3	32.58	-8.59%	-2.31%	-39.72%	195838	6.5317	1448.85	33.35	-38.09%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210715	37.1	37.48	35.55	35.64	-5.84%	-1.25%	-34.06%	143798	5.1899	1151.21	36.09	-33.01%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210714	35.7	39.28	35.18	37.85	5.52%	0.16%	-29.97%	224102	8.4681	1878.38	37.79	-29.85%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210713	36.29	37.5	35.21	35.87	-1.94%	-0.86%	-33.64%	166404	6.0205	1335.46	36.18	-32.84%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210712	37.4	38.09	34.9	36.58	-3.41%	0.61%	-32.32%	204276	7.4277	1647.6	36.36	-32.5%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210709	39.93	41.43	37.79	37.87	-6.36%	-3.37%	-29.94%	179826	7.0472	1563.2	39.19	-27.25%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210708	38.38	42.68	37.5	40.44	2.9%	2.2%	-25.18%	245182	9.703	2152.3	39.57	-26.55%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210707	37.88	40.96	36.85	39.3	0.41%	0.46%	-27.29%	196114	7.6716	1701.7	39.12	-27.38%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210706	40.9	41.87	38.5	39.14	-6.68%	-1.78%	-27.59%	242344	9.6562	2141.92	39.85	-26.03%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210705	39	43.5	36.87	41.94	5.91%	4.17%	-22.41%	340573	13.7117	3041.5	40.26	-25.26%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210702	34.91	41.28	34.71	39.6	10.86%	1.36%	-26.73%	344136	13.4457	2982.5	39.07	-27.47%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210701	33.41	39	32.81	35.72	6.95%	-2.38%	-33.91%	346456	12.6767	2811.92	36.59	-32.08%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210630	36.2	36.2	32.92	33.4	-8.14%	-1.5%	-38.21%	302019	10.2403	2271.48	33.91	-37.05%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210629	29.81	36.36	29.5	36.36	20%	7.45%	-32.73%	404526	13.6877	3036.18	33.84	-37.18%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210628	30.34	31.86	30.02	30.3	0.03%	-1.27%	-43.94%	197085	6.0486	1341.69	30.69	-43.03%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210625	32.12	33.48	29.77	30.29	-7.93%	-2.29%	-43.96%	273455	8.4779	1880.55	31	-42.45%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210624	35.3	37.45	32.21	32.9	-8.81%	-5.62%	-39.13%	336270	11.7237	2600.53	34.86	-35.29%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210623	33.68	38.8	31.88	36.08	11.6%	3.12%	-33.25%	441164	15.4343	3423.61	34.99	-35.05%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210622	26.67	32.33	26.24	32.33	20.01%	7.23%	-40.19%	273672	8.2509	1830.2	30.15	-44.03%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210621	25.14	27.38	25.14	26.94	6.15%	2.55%	-50.16%	256868	6.749	1497.05	26.27	-51.23%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210618	24.11	27.41	24.11	25.38	1.32%	-1.21%	-53.04%	277987	7.1413	1584.07	25.69	-52.31%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210617	25.99	28.86	24.8	25.05	1.58%	-4.83%	-53.65%	406699	10.7025	2374.01	26.32	-51.14%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210616	20.78	24.66	20.56	24.66	20%	6.71%	-54.38%	232178	5.3665	1190.39	23.11	-57.1%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210615	21.28	21.36	20.41	20.55	-3.25%	-0.58%	-61.98%	75738	1.5656	347.28	20.67	-61.63%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210611	21.58	22.2	21.23	21.24	-3.19%	-1.67%	-60.7%	97163	2.0984	465.46	21.6	-59.9%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210610	22.73	22.74	21.71	21.94	-3.43%	-0.45%	-59.41%	116912	2.5768	571.58	22.04	-59.09%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210609	21.71	23.49	21.33	22.72	5.53%	0.75%	-57.96%	160443	3.6182	802.58	22.55	-58.14%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210608	22.23	22.33	21.36	21.53	-2.49%	-0.55%	-60.17%	100835	2.1832	484.27	21.65	-59.81%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210607	21.9	22.54	21.88	22.08	0.73%	-0.27%	-59.15%	81077	1.7949	398.14	22.14	-58.9%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210604	22.64	22.8	21.82	21.92	-4.49%	-1.04%	-59.44%	121767	2.6969	598.22	22.15	-58.88%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210603	22.99	23.34	22.66	22.95	1.01%	-0.09%	-57.54%	97412	2.2374	496.3	22.97	-57.36%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210602	23.62	23.78	22.63	22.72	-4.3%	-1.3%	-57.96%	136518	3.1427	697.11	23.02	-57.27%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210601	24.28	24.4	23.6	23.74	-3.22%	-0.54%	-56.08%	140930	3.3641	746.22	23.87	-55.69%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210531	24.05	24.86	23.99	24.53	2.38%	0.41%	-54.62%	155409	3.7961	842.04	24.43	-54.65%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210528	24.42	24.83	23.68	23.96	-2.8%	-0.58%	-55.67%	149157	3.5944	797.3	24.1	-55.26%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210527	25.2	26.3	24.03	24.65	-1.2%	-0.72%	-54.39%	188675	4.6856	1039.35	24.83	-53.91%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210526	23.34	25.48	22.89	24.95	6.9%	2%	-53.84%	218985	5.3569	1188.26	24.46	-54.59%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210525	23.5	24.1	22.83	23.34	-0.93%	-0.21%	-56.82%	133578	3.1241	692.98	23.39	-56.58%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210524	22.33	24.16	22.21	23.56	4.2%	0.73%	-56.41%	169434	3.9626	878.98	23.39	-56.58%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210521	22.54	24.18	22.38	22.61	1.53%	-2.42%	-58.17%	200858	4.6538	1032.3	23.17	-56.99%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210520	22.7	23.42	22.11	22.27	-6.15%	-1.2%	-58.8%	181802	4.0974	908.88	22.54	-58.16%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210519	24.24	24.4	23	23.73	-2.51%	0.72%	-56.1%	175017	4.1234	914.64	23.56	-56.27%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210518	23.46	25.96	23.45	24.34	5.14%	-1.54%	-54.97%	235269	5.8155	1289.98	24.72	-54.11%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210517	25.4	25.75	22.75	23.15	-13.1%	-2.69%	-57.17%	256381	6.0992	1352.91	23.79	-55.84%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210514	27.7	28.98	26.38	26.64	-6.69%	-2.63%	-50.71%	280718	7.6813	1703.85	27.36	-49.21%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210513	26	30.5	25.52	28.55	11.96%	3.44%	-47.18%	478611	13.2086	2929.91	27.6	-48.77%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210512	20.9	25.5	20.83	25.5	20%	6.47%	-52.82%	335085	8.0256	1780.22	23.95	-55.54%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210511	20.68	21.59	20.52	21.25	0.9%	0.62%	-60.68%	186358	3.9352	872.9	21.12	-60.79%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210510	20.25	21.6	19.16	21.06	4.46%	3.34%	-61.04%	224649	4.5792	1015.75	20.38	-62.17%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210507	19.94	20.93	19.94	20.16	0.95%	-1.47%	-62.7%	169515	3.4686	769.4	20.46	-62.02%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210506	19.9	20.88	19.71	19.97	-1.19%	-1.09%	-63.05%	136641	2.7583	611.84	20.19	-62.52%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210430	20.5	21.09	19.8	20.21	-2.04%	-0.69%	-62.61%	182755	3.7199	825.14	20.35	-62.22%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210429	21.69	22.27	20.6	20.63	-6.01%	-2.46%	-61.83%	250010	5.2866	1172.66	21.15	-60.74%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210428	21.5	22.79	20.61	21.95	0.14%	0.78%	-59.39%	224893	4.898	1086.46	21.78	-59.57%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210427	21.77	22.87	21.66	21.92	-0.14%	-1.62%	-59.44%	232438	5.1797	1148.95	22.28	-58.64%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210426	24	24	21.86	21.95	-19.66%	-3.6%	-59.39%	380272	8.6579	1920.48	22.77	-57.73%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210423	25.23	31.54	25.23	27.32	-13.38%	4.12%	-49.45%	519550	13.6317	3023.76	26.24	-51.29%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210422	31.54	31.54	31.54	31.54	-20.01%	0%	-41.65%	10010	0.3157	70.03	31.54	-41.45%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210421	39.43	39.43	39.43	39.43	-20%	0%	-27.05%	8938	0.3524	78.17	39.43	-26.81%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210416	68.5	69.03	66.6	66.6	-2.77%	-1.61%	23.22%	7069	0.4785	106.14	67.69	25.65%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210415	68.05	68.5	66.12	68.5	0.25%	1.95%	26.73%	15105	1.0149	225.12	67.19	24.73%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210414	68.84	69.29	67.67	68.33	-0.81%	0%	26.42%	14313	0.978	216.94	68.33	26.84%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210413	69.5	69.79	68	68.89	-0.95%	0.38%	27.46%	7014	0.4814	106.78	68.63	27.4%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210412	70.3	70.8	68.5	69.55	-1.21%	-0.24%	28.68%	6754	0.4709	104.45	69.72	29.42%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210409	70.36	70.75	70.02	70.4	0%	0.1%	30.25%	8206	0.5771	128.01	70.33	30.56%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210408	71.3	71.7	70.1	70.4	-1.54%	-0.24%	30.25%	9501	0.6705	148.73	70.57	31%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210407	72.11	73.29	71.22	71.5	-1%	-0.35%	32.28%	8104	0.5815	128.99	71.75	33.19%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210406	72.2	73.06	71.09	72.22	0.03%	-0.07%	33.62%	7646	0.5526	122.58	72.27	34.16%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210402	72.15	72.62	71.1	72.2	0.56%	0.63%	33.58%	8826	0.6333	140.48	71.75	33.19%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210401	69.98	71.8	69.49	71.8	2.85%	1.93%	32.84%	9017	0.6352	140.9	70.44	30.76%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210330	72.48	73.05	71.45	71.91	-0.85%	-0.48%	33.04%	7430	0.5369	119.09	72.26	34.14%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210329	72.33	73.49	72.03	72.53	0.28%	-0.06%	34.19%	6720	0.4877	108.18	72.57	34.71%	52.87	0%	52.88	0%	54.05	0%	0.13%
20210326	74	75.15	72.01	72.33	-1.59%	-0.84%	33.82%	10170	0.7418	164.54	72.94	35.4%	52.87	0%	52.88	0%	54.05	0%	0.13%
20201215	59.9	63.88	59	61.15	2.09%	-0.13%	13.14%	45087	2.7607	612.37	61.23	13.66%	52.87	0%	52.88	0%	54.05	0%	0.13%
20201214	60.01	60.93	59.45	59.9	-0.17%	-0.33%	10.82%	13984	0.8404	186.42	60.1	11.56%	52.87	0%	52.88	0%	54.05	0%	0.13%
20201211	59.3	60.45	58.03	60	1.27%	0.64%	11.01%	15304	0.9125	202.41	59.62	10.67%	52.87	0%	52.88	0%	54.05	0%	0.13%
20201210	59.7	60.3	58.59	59.25	-0.8%	-0.47%	9.62%	11318	0.6738	149.46	59.53	10.51%	52.87	0%	52.88	0%	54.05	0%	0.13%
20201209	60.1	60.63	59.1	59.73	-0.7%	-0.22%	10.51%	12325	0.7378	163.66	59.86	11.12%	52.87	0%	52.88	0%	54.05	0%	0.13%
20201208	60.32	60.5	59.5	60.15	0.1%	0.37%	11.29%	10492	0.6288	139.48	59.93	11.25%	52.87	0%	52.88	0%	54.05	0%	0.13%
20201207	59.62	60.97	58.92	60.09	0.82%	0.2%	11.17%	17313	1.0382	230.29	59.97	11.32%	52.87	0%	52.88	0%	54.05	0%	0.13%
20201204	60.2	60.3	58.56	59.6	-0.85%	0.68%	10.27%	12048	0.7132	158.2	59.2	9.89%	52.87	0%	52.88	0%	54.05	0%	0.13%
20201203	59.15	61.96	59.1	60.11	1.18%	-0.2%	11.21%	20665	1.2447	276.1	60.23	11.81%	52.87	0%	52.88	0%	54.05	0%	0.13%
20201202	58.4	60.4	57.52	59.41	1.73%	0.68%	9.92%	19122	1.1283	250.28	59.01	9.54%	52.87	0%	52.88	0%	54.05	0%	0.13%
20201201	60.12	60.56	58.17	58.4	-2.75%	-0.58%	8.05%	14987	0.8804	195.29	58.74	9.04%	52.87	0%	52.88	0%	54.05	0%	0.13%
20201130	57.7	62.66	57.16	60.05	3.36%	0.08%	11.1%	20012	1.2007	266.34	60	11.38%	52.87	0%	52.88	0%	54.05	0%	0.13%
20201127	57.8	58.23	56.51	58.1	0.92%	1.59%	7.49%	9563	0.5469	121.31	57.19	6.16%	52.87	0%	52.88	0%	54.05	0%	0.13%
20201126	57.5	58.72	57.2	57.57	-0.4%	-0.48%	6.51%	8170	0.4726	104.83	57.85	7.39%	52.87	0%	52.88	0%	54.05	0%	0.13%
20201125	58.09	59	57.6	57.8	-1.2%	-0.43%	6.94%	9850	0.5718	126.84	58.05	7.76%	52.87	0%	52.88	0%	54.05	0%	0.13%
20201124	58.99	59.81	58.29	58.5	-1.07%	-0.85%	8.23%	11047	0.6518	144.58	59	9.52%	52.87	0%	52.88	0%	54.05	0%	0.13%
20201123	58.44	59.92	57.5	59.13	-0.34%	0.7%	9.4%	16436	0.9651	214.08	58.72	9%	52.87	0%	52.88	0%	54.05	0%	0.13%
20201120	63.58	63.85	58.58	59.33	-8.57%	-0.74%	9.77%	27114	1.6205	359.46	59.77	10.95%	52.87	0%	52.88	0%	54.05	0%	0.13%
20201119	57.46	68.95	57.3	64.89	12.93%	2.06%	20.06%	34174	2.1728	481.97	63.58	18.02%	52.87	0%	52.88	0%	54.05	0%	0.13%
20201118	57.95	57.97	57.05	57.46	-0.43%	0.03%	6.31%	8490	0.4877	108.18	57.44	6.63%	52.87	0%	52.88	0%	54.05	0%	0.13%
20201117	58.03	58.2	57.52	57.71	-0.45%	-0.07%	6.77%	7404	0.4276	94.85	57.75	7.2%	52.87	0%	52.88	0%	54.05	0%	0.13%
20201116	58.31	58.31	57.18	57.97	0.38%	0.29%	7.25%	6951	0.4018	89.13	57.8	7.3%	52.87	0%	52.88	0%	54.05	0%	0.13%
20201113	58	58.49	57.12	57.75	0.26%	-0.16%	6.85%	8052	0.4657	103.3	57.84	7.37%	52.87	0%	52.88	0%	54.05	0%	0.13%
20201112	58.6	58.82	57.4	57.6	-2.24%	-0.78%	6.57%	7814	0.4536	100.62	58.05	7.76%	52.87	0%	52.88	0%	54.05	0%	0.13%
20201111	58.31	59.51	57.5	58.92	0.34%	0.65%	9.01%	18896	1.1061	245.35	58.54	8.67%	52.87	0%	52.88	0%	54.05	0%	0.13%
20201110	58.21	58.8	56.61	58.72	0.5%	1.63%	8.64%	13427	0.7758	172.09	57.78	7.26%	52.87	0%	52.88	0%	54.05	0%	0.13%
20201109	58.9	58.96	57.7	58.43	0.24%	0.19%	8.1%	13343	0.7781	172.6	58.32	8.26%	52.87	0%	52.88	0%	54.05	0%	0.13%
20201106	58.28	58.8	57.1	58.29	0.02%	0.5%	7.84%	11778	0.6831	151.52	58	7.67%	52.87	0%	52.88	0%	54.05	0%	0.13%
20201105	59.49	59.5	58.02	58.28	-2.03%	-0.1%	7.83%	10052	0.5864	130.07	58.34	8.3%	52.87	0%	52.88	0%	54.05	0%	0.13%
20201104	59.6	60.23	58.2	59.49	-0.34%	1.19%	10.06%	9582	0.5633	124.95	58.79	9.13%	52.87	0%	52.88	0%	54.05	0%	0.13%
20201103	60.3	62	59.21	59.69	0.17%	-1.21%	10.43%	12307	0.7436	164.94	60.42	12.16%	52.87	0%	52.88	0%	54.05	0%	0.13%
20201102	59.96	61	59.08	59.59	0.46%	-0.28%	10.25%	10510	0.6281	139.32	59.76	10.93%	52.87	0%	52.88	0%	54.05	0%	0.13%
20201030	60.65	61.21	59.08	59.32	-2.18%	-1.4%	9.75%	13094	0.7878	174.75	60.16	11.68%	52.87	0%	52.88	0%	54.05	0%	0.13%
20201029	61.65	61.99	60.11	60.64	-1.65%	-0.66%	12.19%	17054	1.0409	230.89	61.04	13.31%	52.87	0%	52.88	0%	54.05	0%	0.13%
20201028	61	62.81	59.58	61.66	0.39%	0.02%	14.08%	23916	1.4744	327.05	61.65	14.44%	52.87	0%	52.88	0%	54.05	0%	0.13%
20201027	61	63.5	60.4	61.42	0.56%	-0.47%	13.64%	23602	1.4564	323.06	61.71	14.55%	52.87	0%	52.88	0%	54.05	0%	0.13%
20201026	58.88	65.08	56.5	61.08	3.65%	1.48%	13.01%	40251	2.4226	537.38	60.19	11.73%	52.87	0%	52.88	0%	54.05	0%	0.13%
20201023	60.5	62.53	58	58.93	-11.99%	-2.8%	9.03%	44150	2.677	593.81	60.63	12.55%	52.87	0%	52.88	0%	54.05	0%	0.13%
20201022	62.53	70.96	62.53	66.96	-14.33%	3.7%	23.89%	54457	3.5161	779.93	64.57	19.86%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200909	91.2	108	91.01	101.78	10.69%	-0.69%	88.31%	32291	3.3096	734.13	102.49	90.25%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200908	95.01	95.01	91.01	91.95	-2.61%	-0.12%	70.12%	16551	1.5237	337.98	92.06	70.89%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200907	94.5	98	93.13	94.41	-4.09%	-0.91%	74.67%	21700	2.0675	458.61	95.28	76.87%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200904	100.12	108.88	96.88	98.44	-5.49%	-2.95%	82.13%	34690	3.5187	780.51	101.43	88.29%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200903	86.61	104.16	86.01	104.16	20%	5.65%	92.71%	35594	3.5092	778.4	98.59	83.01%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200902	89.3	90.47	86	86.8	-2.64%	-0.63%	60.59%	11960	1.0447	231.73	87.35	62.15%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200901	88.06	89.95	85	89.15	0.19%	0.7%	64.94%	10626	0.9407	208.66	88.53	64.34%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200831	88.18	93.9	88.18	88.98	1.11%	-1.51%	64.63%	14701	1.3281	294.6	90.34	67.7%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200828	88.1	92.33	86.8	88	-2.48%	-0.38%	62.81%	13887	1.2268	272.13	88.34	63.99%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200827	93.49	95.25	85.06	90.24	-2.85%	1.28%	66.96%	18360	1.6359	362.87	89.1	65.4%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200826	98.11	100	88.08	92.89	-9.46%	-1.05%	71.86%	26654	2.5024	555.08	93.88	74.27%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200825	94.64	108	94.6	102.6	12.3%	2%	89.82%	37442	3.7664	835.46	100.59	86.73%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200824	76.93	91.36	76.93	91.36	20.01%	5.47%	69.03%	31869	2.7604	612.31	86.62	60.79%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200821	78.7	79.09	76.1	76.13	-3.13%	-1.4%	40.85%	11594	0.8952	198.57	77.21	43.33%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200820	76.99	80	74.55	78.59	1.05%	1.54%	45.4%	18549	1.4356	318.44	77.4	43.68%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200819	81	81.2	76	77.77	-3.94%	0.04%	43.89%	20838	1.6199	359.32	77.74	44.31%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200818	81.8	85.6	79	80.96	-0.74%	-0.41%	49.79%	14931	1.2137	269.22	81.29	50.9%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200817	79.5	83.57	78.96	81.56	2.79%	-0.22%	50.9%	16699	1.3649	302.76	81.74	51.74%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200814	75.5	81.25	74.11	79.35	5.42%	0.65%	46.81%	17459	1.3765	305.33	78.84	46.35%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200813	76.98	79.78	73	75.27	-3.94%	-0.54%	39.26%	14931	1.13	250.65	75.68	40.49%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200812	82.3	82.88	76.44	78.36	-6.58%	-1.47%	44.98%	15018	1.1944	264.94	79.53	47.63%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200811	81	85.58	80.62	83.88	3.57%	0.12%	55.19%	20222	1.6943	375.83	83.78	55.52%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200810	79.88	82	77.3	80.99	0.76%	2.11%	49.84%	13247	1.0508	233.09	79.32	47.24%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200807	81.01	82.49	79	80.38	-1.24%	-0.42%	48.71%	10423	0.8413	186.62	80.72	49.84%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200806	82.85	83.18	80.23	81.39	-2.37%	0.09%	50.58%	10768	0.8756	194.22	81.32	50.96%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200805	82	83.75	81.01	83.37	1.49%	1.01%	54.25%	9511	0.785	174.13	82.54	53.22%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200804	83.68	86.2	81.8	82.15	-1.7%	-1.86%	51.99%	16283	1.363	302.34	83.71	55.39%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200803	82.65	83.65	81.3	83.57	1.28%	0.97%	54.62%	16448	1.3614	301.98	82.77	53.65%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200731	83.9	84.66	81.53	82.51	-1.66%	-0.3%	52.65%	11995	0.9927	220.2	82.76	53.63%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200730	87.21	87.75	83.39	83.9	-3.67%	-1.01%	55.23%	6916	0.5862	130.03	84.76	57.34%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200729	84.09	87.92	82.76	87.1	3.41%	1.7%	61.15%	8243	0.7059	156.58	85.64	58.98%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200728	86.03	86.5	83.36	84.23	-0.51%	-0.14%	55.84%	7649	0.6452	143.12	84.35	56.58%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200727	87	87.29	84.01	84.66	-4.17%	-0.26%	56.63%	9786	0.8306	184.24	84.88	57.56%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200724	94	94.9	85.58	88.34	-5.93%	-0.64%	63.44%	15427	1.3716	304.25	88.91	65.05%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200723	97	98.5	93.01	93.91	-2.89%	-1.1%	73.75%	11553	1.097	243.33	94.95	76.26%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200722	101.99	102.3	96.01	96.7	-5.47%	-1.38%	78.91%	17269	1.6932	375.58	98.05	82.01%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200721	93.94	102.3	92	102.3	10%	2.68%	89.27%	20433	2.0357	451.55	99.63	84.95%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200720	97.7	98.59	90.28	93	-4.81%	0.37%	72.06%	13622	1.2622	279.98	92.66	72.01%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200717	100	101.17	97.48	97.7	-3.74%	-0.94%	80.76%	6054	0.5971	132.45	98.63	83.09%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200716	106	108.84	95.51	101.5	-3.95%	-0.54%	87.79%	7512	0.7666	170.05	102.05	89.44%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200715	130.07	132.9	126.9	126.91	-3.78%	-1.67%	134.8%	5255	0.6782	150.44	129.06	139.58%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200714	136.97	136.97	127.01	131.9	-4.17%	-0.61%	144.03%	8113	1.0767	238.83	132.71	146.35%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200713	138	138.91	133.53	137.64	-1.84%	0.98%	154.65%	10401	1.4177	314.47	136.3	153.02%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200710	136.44	144.38	133.01	140.22	4.25%	0.73%	159.43%	13542	1.885	418.13	139.2	158.4%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200709	127.27	134.5	125.32	134.5	7.27%	3.18%	148.84%	13254	1.7277	383.23	130.35	141.97%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200708	128.2	128.46	124.01	125.38	-2.05%	-0.38%	131.97%	10310	1.2976	287.83	125.86	133.64%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200707	127.18	130.68	125.29	128	0.68%	-0.19%	136.82%	10535	1.3511	299.7	128.25	138.07%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200706	123.48	128	121.09	127.13	1.66%	2.25%	135.21%	8363	1.0398	230.65	124.33	130.8%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200703	130	130	125	125.05	-1.61%	-1.67%	131.36%	7376	0.938	208.07	127.17	136.07%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200702	121.2	129.32	119.77	127.1	5.04%	1.76%	135.15%	6951	0.8682	192.58	124.9	131.85%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200701	122.81	125.29	120.5	121	-2.58%	-0.83%	123.87%	5406	0.6596	146.31	122.01	126.49%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200630	123.6	125.5	122.93	124.2	0.16%	-0.31%	129.79%	3100	0.3862	85.67	124.58	131.26%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200629	128.85	130.99	124	124	-3.76%	-1.57%	129.42%	4562	0.5747	127.48	125.98	133.86%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200624	127.81	132.56	126.99	128.85	0.53%	-0.59%	138.39%	6870	0.8905	197.53	129.62	140.62%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200623	129.6	134.98	127.01	128.17	-0.7%	-2.22%	137.13%	9035	1.1843	262.7	131.08	143.33%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200622	122.5	132.73	121.69	129.08	5.41%	0.58%	138.82%	10513	1.3491	299.25	128.33	138.22%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200619	122.79	123.28	118.31	122.45	0.56%	1.51%	126.55%	6999	0.8443	187.28	120.63	123.93%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200618	124.7	125.16	119.56	121.77	-2.47%	0.04%	125.29%	6702	0.8158	180.96	121.72	125.95%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200617	129.12	129.85	122.21	124.86	-3.57%	-0.72%	131.01%	8901	1.1195	248.33	125.77	133.47%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200616	128	132.48	124.53	129.48	0.37%	0.32%	139.56%	8088	1.0439	231.56	129.07	139.6%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200615	140.86	141.66	128.8	129	-8.39%	-2.49%	138.67%	11615	1.5365	340.82	132.29	145.57%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200612	138	146	138	140.81	-2.82%	-0.71%	160.52%	12560	1.7812	395.1	141.82	163.26%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200611	138	152.18	136.12	144.9	4.45%	-0.13%	168.09%	19300	2.8002	621.13	145.09	169.33%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200610	127.5	138.73	126.3	138.73	10%	4.41%	156.67%	15602	2.0731	459.85	132.87	146.65%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200609	126.77	128.06	125.39	126.12	-1%	0.11%	133.34%	5713	0.7197	159.64	125.98	133.86%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200608	127.96	131	124.89	127.4	-0.44%	0.01%	135.71%	8070	1.028	228.03	127.39	136.48%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200605	122.51	133.92	122.51	127.96	1.19%	-1.2%	136.74%	12570	1.6279	361.1	129.51	140.41%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200604	126.34	135.35	125.99	126.46	-2.72%	-3.33%	133.97%	15239	1.9935	442.19	130.82	142.84%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200603	120.75	133.53	115.02	130	5.26%	3.37%	140.52%	17297	2.1752	482.5	125.76	133.45%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200602	126	131.11	120.68	123.5	3.62%	-3.65%	128.49%	21031	2.6957	597.95	128.18	137.94%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200601	113	119.19	108.4	119.19	10%	1.99%	120.52%	8023	0.9376	207.98	116.86	116.93%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200529	103.42	108.35	98.47	108.35	10%	4.57%	100.46%	13639	1.4131	313.45	103.61	92.33%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200528	97.26	98.95	96.11	98.5	0.65%	1.12%	82.24%	5412	0.5272	116.94	97.41	80.82%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200527	98.49	99.99	97.02	97.86	-0.64%	-0.51%	81.05%	4077	0.401	88.95	98.36	82.59%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200526	98.57	100.57	97.86	98.49	-1.13%	-0.43%	82.22%	3522	0.3484	77.28	98.92	83.63%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200525	95.93	100.88	94.56	99.62	3.75%	1.9%	84.31%	6570	0.6423	142.47	97.76	81.47%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200522	100.46	100.46	96	96.02	-3.33%	-1.58%	77.65%	3692	0.3602	79.9	97.56	81.1%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200521	103.21	103.58	99.2	99.33	-3.09%	-1.84%	83.77%	7545	0.7635	169.36	101.19	87.84%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200520	100.72	104.88	100.72	102.5	0.3%	0.02%	89.64%	8339	0.8546	189.57	102.48	90.24%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200519	101.5	102.49	98.5	102.19	1.35%	1.12%	89.07%	6606	0.6676	148.09	101.06	87.6%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200518	104.08	106.5	99	100.83	-2.97%	-1.88%	86.55%	6593	0.6775	150.28	102.76	90.76%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200515	104.66	104.83	103.14	103.92	0.47%	-0.11%	92.27%	6504	0.6766	150.08	104.03	93.11%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200514	105.7	106.7	103.02	103.43	-2.42%	-1.1%	91.36%	6479	0.6776	150.3	104.58	94.13%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200513	106.37	107.62	104.34	106	-0.1%	-0.12%	96.11%	5534	0.5873	130.27	106.13	97.01%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200512	107.9	108.5	105.39	106.11	-1.68%	-0.39%	96.32%	4959	0.5283	117.19	106.53	97.75%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200511	111.49	111.49	106.31	107.92	-1.99%	-0.21%	99.67%	6960	0.7527	166.96	108.15	100.76%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200508	112	112.98	110	110.11	-1.84%	-0.77%	103.72%	7611	0.8446	187.35	110.97	106%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200507	115	116.49	111.8	112.17	-1.78%	-0.77%	107.53%	6587	0.7446	165.17	113.04	109.84%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200506	114.35	115.6	112.5	114.2	0.3%	0.17%	111.29%	5503	0.6274	139.17	114.01	111.64%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200430	112	116.8	112	113.86	-0.47%	-0.65%	110.66%	7116	0.8156	180.91	114.61	112.75%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200429	116.15	118.68	112.6	114.4	0.62%	-1.25%	111.66%	9360	1.0844	240.54	115.85	115.05%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200428	119.57	124.56	110	113.7	-3.07%	-2.61%	110.36%	11446	1.3363	296.42	116.75	116.73%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200427	121.94	122	116.55	117.3	-2.84%	-1.28%	117.02%	6641	0.7891	175.04	118.82	120.57%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200424	121.47	124.32	120	120.73	-1.97%	-0.96%	123.37%	7234	0.8818	195.6	121.9	126.29%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200423	124.08	125.16	120.5	123.15	-0.44%	0.01%	127.84%	8603	1.0594	234.99	123.14	128.59%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200422	121.38	124	118.52	123.7	1.91%	1.09%	128.86%	9697	1.1866	263.21	122.37	127.16%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200421	128	128	118.5	121.38	-3.05%	-0.02%	124.57%	10921	1.3258	294.09	121.4	125.36%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200420	126	126.88	121.85	125.2	0.03%	0.14%	131.64%	8621	1.0779	239.1	125.03	132.1%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200417	130	133.8	123.91	125.16	-3.62%	-2.08%	131.56%	13009	1.6628	368.84	127.82	137.27%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200416	125.31	131.7	124.02	129.86	4.73%	1.21%	140.26%	14507	1.8614	412.89	128.31	138.18%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200415	121.22	127.78	116.11	124	-2.32%	0.49%	129.42%	14638	1.8062	400.65	123.39	129.05%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200414	120.24	131.25	115	126.94	6.39%	-0.08%	134.86%	17052	2.1663	480.52	127.04	135.83%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200413	125	125.93	116.52	119.32	-7.84%	-0.57%	120.76%	13999	1.6799	372.63	120	122.76%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200410	125.97	139.97	125.97	129.47	-7.5%	0.45%	139.54%	22856	2.9458	653.43	128.89	139.26%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200409	139.97	139.97	139.97	139.97	-10%	0.03%	158.96%	914	0.1279	28.37	139.93	159.75%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200408	155.52	155.52	155.52	155.52	-10%	-0.1%	187.73%	300	0.0467	10.36	155.67	188.97%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200407	172.8	172.8	172.8	172.8	-10%	0.01%	219.7%	1297	0.2241	49.71	172.78	220.74%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200403	211.33	219.48	180	192	-3.83%	-2.07%	255.23%	20019	3.925	870.64	196.06	263.95%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200402	186.99	199.64	183.3	199.64	10%	1.91%	269.36%	7439	1.4572	323.23	195.89	263.63%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200401	170.01	181.49	160	181.49	10%	3.07%	235.78%	13367	2.3537	522.09	176.08	226.86%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200331	149.98	164.99	149.98	164.99	10%	4.05%	205.25%	14790	2.3453	520.23	158.57	194.36%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200324	100.5	112.24	100.11	112.24	10%	4.97%	107.66%	9218	0.9857	218.65	106.93	98.5%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200323	101.83	105.51	97.02	102.04	-2.48%	0.02%	88.79%	12987	1.3249	293.89	102.02	89.38%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200320	101.58	108.98	98.1	104.64	3.6%	1.56%	93.6%	20851	2.1483	476.53	103.03	91.26%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200319	102.5	105.9	100.11	101	-6.46%	-1.48%	86.86%	11194	1.1476	254.56	102.52	90.31%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200318	105.7	108.79	100	107.98	0.92%	3.08%	99.78%	12326	1.2911	286.39	104.75	94.45%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200317	114	115.41	96	107	1.98%	-1.96%	97.96%	24156	2.6364	584.8	109.14	102.6%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200316	104.7	104.92	100	104.92	10%	0.42%	94.12%	6780	0.7084	157.14	104.48	93.95%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200313	95.38	95.38	91	95.38	10%	0.96%	76.47%	7325	0.692	153.5	94.47	75.37%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200312	77.57	86.71	77.01	86.71	10%	2.58%	60.43%	6488	0.5484	121.65	84.53	56.91%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200311	69.46	79	69.46	78.83	8.88%	5.25%	45.85%	8872	0.6645	147.4	74.9	39.04%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200310	70.2	72.97	69.92	72.4	3.21%	1.81%	33.95%	5593	0.3977	88.22	71.11	32%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200309	70.2	71.99	69.7	70.15	-0.07%	-0.31%	29.79%	12733	0.896	198.75	70.37	30.63%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200306	68.66	71.42	68.66	70.2	1.27%	0.16%	29.88%	7714	0.5407	119.94	70.09	30.11%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200305	68.52	71.2	68.52	69.32	-0.1%	-0.14%	28.25%	4232	0.2938	65.17	69.42	28.87%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200304	71	73.88	68.6	69.39	-2.32%	-1.77%	28.38%	6566	0.4638	102.88	70.64	31.13%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200303	67.33	71.93	66.8	71.04	4.66%	1.41%	31.43%	7009	0.491	108.91	70.05	30.04%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200302	65.49	68.01	64	67.88	3.67%	2.79%	25.59%	6083	0.4017	89.1	66.04	22.59%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200228	65.5	68.5	63	65.48	-4.66%	-0.73%	21.15%	10302	0.6795	150.73	65.96	22.44%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200227	63	68.68	63	68.68	7.83%	4.3%	27.07%	10776	0.7096	157.4	65.85	22.24%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200226	63.48	64.2	62	63.69	-0.14%	0.55%	17.84%	5696	0.3608	80.03	63.34	17.58%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200225	63.68	64.05	62.5	63.78	0.16%	0.55%	18%	4266	0.2706	60.02	63.43	17.75%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200224	62.51	64	61.41	63.68	1.87%	1.51%	17.82%	6456	0.405	89.84	62.73	16.45%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200221	62.87	62.87	61.47	62.51	0.1%	0.39%	15.65%	3885	0.2419	53.66	62.27	15.59%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200220	61.52	63.1	61.03	62.45	0.82%	0.37%	15.54%	3568	0.222	49.24	62.22	15.5%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200219	64.3	64.73	61.9	61.94	-4%	-1.42%	14.6%	5211	0.3274	72.62	62.83	16.63%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200218	63.3	64.72	62.35	64.52	2.17%	0.72%	19.37%	5389	0.3452	76.57	64.06	18.92%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200217	63.2	63.5	62.5	63.15	-0.35%	0.14%	16.84%	3974	0.2506	55.59	63.06	17.06%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200214	63.15	63.98	61.53	63.37	0.22%	0.72%	17.24%	6890	0.4335	96.16	62.92	16.8%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200213	62.4	64.28	61.5	63.23	1.9%	0.13%	16.98%	10037	0.6338	140.59	63.15	17.23%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200212	62.72	63.59	61.52	62.05	-1.08%	-0.14%	14.8%	4630	0.2877	63.82	62.14	15.35%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200211	63.93	65.9	61	62.73	-3.58%	-0.32%	16.06%	12844	0.8083	179.3	62.93	16.82%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200210	63.99	65.99	62.48	65.06	1.99%	0.35%	20.37%	10203	0.6615	146.73	64.83	20.35%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200207	61.12	65.13	60.37	63.79	2.56%	2.8%	18.02%	22548	1.399	310.32	62.05	15.18%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200206	61.3	62.88	61.01	62.2	-1.27%	0.39%	15.08%	7655	0.4743	105.21	61.96	15.02%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200205	62.02	65.99	60.5	63	0.8%	1.5%	16.56%	12488	0.7751	171.93	62.07	15.22%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200204	57.9	62.99	56.5	62.5	7.76%	2.73%	15.63%	15475	0.9415	208.84	60.84	12.94%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200203	49.12	59.95	49.09	58	6.34%	8.39%	7.31%	21988	1.1765	260.97	53.51	-0.67%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200123	52.39	56.48	51.06	54.54	5.45%	0.22%	0.91%	13205	0.7186	159.4	54.42	1.02%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200122	52.13	52.79	51.2	51.72	-0.96%	-0.48%	-4.31%	3454	0.1795	39.82	51.97	-3.53%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200121	52.68	53.08	51.09	52.22	-0.67%	-0.04%	-3.39%	4935	0.2578	57.18	52.24	-3.03%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200120	49.83	53.82	49.83	52.57	3.79%	1.12%	-2.74%	10188	0.5297	117.5	51.99	-3.49%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200117	51.99	52.13	50.52	50.65	-2.24%	-0.61%	-6.29%	4443	0.2264	50.22	50.96	-5.4%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200116	51.29	52.2	50.61	51.81	1.01%	0.31%	-4.14%	3028	0.1564	34.69	51.65	-4.12%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200115	51.15	51.95	50.2	51.29	0.27%	0.12%	-5.11%	8667	0.444	98.49	51.23	-4.9%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200114	51.8	52.2	51.11	51.15	-1.25%	-0.85%	-5.37%	2772	0.143	31.72	51.59	-4.23%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200113	51.63	52.3	51	51.8	0.31%	0.14%	-4.16%	3373	0.1745	38.71	51.73	-3.97%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200110	51.62	52.1	51.51	51.64	0.04%	-0.29%	-4.46%	2773	0.1436	31.85	51.79	-3.86%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200109	51.11	52.3	51.11	51.62	0.37%	-0.21%	-4.5%	5828	0.3015	66.88	51.73	-3.97%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200108	52.16	52.44	51.33	51.43	-1.46%	-0.94%	-4.85%	3430	0.1781	39.51	51.92	-3.62%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200107	52.12	52.68	51.8	52.19	0.13%	0.21%	-3.44%	4228	0.2202	48.84	52.08	-3.32%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200106	51.9	52.62	50.01	52.12	0.37%	-0.13%	-3.57%	4200	0.2192	48.62	52.19	-3.12%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200103	53.01	53.45	51.63	51.93	-3.33%	-0.5%	-3.92%	8482	0.4427	98.2	52.19	-3.12%	52.87	0%	52.88	0%	54.05	0%	0.13%
20200102	54.8	55.84	53.5	53.72	-4.07%	-0.2%	-0.61%	10735	0.5779	128.19	53.83	-0.07%	52.87	0%	52.88	0%	54.05	0%	0.13%