智能电网板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600112	3.87	3.68	3.74	-2.09%	-0.59%	53.59%	144215	0.5425	251.6%	3.76	79.05%	2.96	27.62%	2.71	15.3%	2.44	7.25%	1.94%
sh600192	4.76	4.64	4.67	-0.64%	-0.36%	-9.04%	27072	0.1268	42.26%	4.69	-7.85%	5	-1.63%	5.11	-0.95%	5.13	-0.08%	0.3%
sh600268	11.81	10.83	11.63	6.8%	2.19%	68.84%	375945	4.2784	438.02%	11.38	117.86%	9.57	57.82%	8.43	35.33%	6.89	12.87%	3.01%
sh600312	9.05	8.73	8.78	-0.34%	-0.75%	25.99%	179441	1.5874	423.48%	8.85	37.67%	7.74	15.47%	7.36	10.36%	6.97	4.1%	1.36%
sh600406	43.76	41.59	42.48	0.74%	-1.13%	75.39%	188912	8.1168	426.32%	42.97	103.51%	29.98	28.07%	27.67	19.17%	24.22	7.53%	3.14%
sh600525	6.21	6.1	6.13	-0.49%	-0.11%	3.18%	59281	0.3637	78.65%	6.14	4.1%	5.91	0.46%	5.89	0.26%	5.94	-0.22%	-0.21%
sh600560	9.17	8.99	9.06	-1.2%	0.1%	3.6%	11603	0.105	87.48%	9.05	4.62%	8.76	0.46%	8.76	0.46%	8.75	-0.03%	0.13%
sh600590	8.35	8.15	8.19	-1.56%	-0.32%	32.89%	113892	0.9356	154.05%	8.22	41.7%	6.95	12.94%	6.51	7.45%	6.16	3.38%	0.67%
sh600885	73.01	70.74	72.35	0.35%	0.74%	106.06%	29722	2.1346	83.99%	71.82	109.26%	41.15	7.93%	37.75	3.15%	35.11	2.29%	1.52%
sh600973	6.66	6.45	6.57	-0.15%	0.28%	38.11%	235051	1.5401	825.68%	6.55	73.73%	5.71	36.01%	5.3	24.93%	4.76	13.98%	6.68%
sh603556	14.49	14.1	14.19	-1.46%	-0.39%	-11.29%	26854	0.3825	101.37%	14.25	-11.8%	15.57	-1.76%	15.75	-1.08%	16	-0.44%	0.15%
sz000021	15.91	15.48	15.84	1.8%	0.84%	30.63%	121781	1.9128	21.72%	15.71	25.47%	12.76	-0.09%	12.59	1.6%	12.13	0.33%	0.91%
sz000400	28.16	26.7	27.15	0.26%	-1.23%	81.07%	341963	9.4002	656.12%	27.49	156.18%	20.9	75.13%	18.29	51.3%	14.99	26.16%	7.26%
sz000507	6.61	6.49	6.58	0%	0.47%	4.07%	143210	0.9378	48.07%	6.55	6.31%	6.33	2.02%	6.26	1.27%	6.32	-0.74%	-0.18%
sz000551	11.04	10.69	10.8	-0.92%	-0.32%	42.39%	58712	0.6361	293.47%	10.84	63.84%	9.04	25.61%	8.32	16%	7.59	7.32%	1.41%
sz000585	2.06	1.95	2.06	5.1%	0.98%	2.59%	82387	0.168	58.19%	2.04	4.03%	2.01	0.96%	2.01	0.6%	2.01	0.35%	0.43%
sz000682	7.98	7.5	7.58	1.47%	-2.52%	29.82%	440038	3.4215	338.98%	7.78	54.13%	6.91	32.04%	6.46	22.53%	5.84	10.86%	1.18%
sz002028	53.32	50.3	52.76	1.83%	0.91%	193.42%	86765	4.5363	452.11%	52.28	277.41%	26.09	37.14%	21.19	20.2%	17.98	10.07%	5%
sz002058	10.56	10.18	10.34	2.78%	-1.17%	-48.5%	41990	0.4393	10.19%	10.46	-52.99%	15.52	-23.53%	18.07	-12.62%	20.08	-5.81%	0.67%
sz002074	62.8	60.33	61.06	-3.08%	-0.79%	232.48%	277425	17.0748	439.26%	61.55	324.34%	31.13	55.44%	23.6	27.1%	18.37	12.22%	6.19%
sz002090	10.13	9.9	9.99	-1.38%	0.02%	-6.38%	41952	0.419	112.39%	9.99	-5.83%	10.45	-1.71%	10.66	-0.53%	10.67	0.06%	0.37%
sz002112	7.66	7.42	7.43	-1.85%	-0.75%	7.01%	30573	0.2288	181.76%	7.49	10.74%	7.03	1.77%	6.99	1.22%	6.94	0.38%	0.39%
sz002121	5.9	5.76	5.79	-1.53%	-0.43%	26.36%	99352	0.5777	149.85%	5.82	37.1%	4.88	6%	4.71	3.56%	4.58	1.16%	1.04%
sz002123	17.72	17.19	17.53	-0.57%	0.93%	-6.49%	63472	1.1024	33.86%	17.37	-7.87%	18.33	0.32%	18.2	-0.23%	18.75	-1.64%	-1.34%
sz002169	12.09	11.85	11.89	-0.83%	-0.49%	64.39%	104325	1.2465	89.55%	11.95	75.31%	7.7	2.7%	7.46	1.95%	7.23	0.59%	0.2%
sz002180	47.3	45.88	47	0.06%	0.72%	38.02%	94787	4.4231	135.63%	46.66	43.13%	36.53	6.01%	35.05	2.79%	34.05	0.74%	0.54%
sz002184	15.93	15.25	15.38	-3.27%	-0.89%	32.94%	82241	1.2762	144.26%	15.52	48.52%	13.03	12%	12.16	6.41%	11.57	1.44%	1.19%
sz002322	12.53	11.62	12.49	4.78%	2.24%	4%	159818	1.9525	277.24%	12.22	1.71%	12.13	1.61%	12.09	1.44%	12.01	0.5%	-0.41%
sz002339	7.74	7.46	7.55	0.4%	-0.16%	11.85%	164608	1.2447	236.2%	7.56	17.81%	7.17	8.39%	6.94	4.4%	6.75	3.04%	0.62%
sz002356	5.52	5.28	5.52	4.94%	1.64%	102.35%	192994	1.0481	108.58%	5.43	147.95%	3.88	70.97%	3.2	34.6%	2.73	18.35%	1.48%
sz300001	29.78	28.9	29.2	-2.28%	-0.2%	57.82%	101567	2.9716	350.57%	29.26	71.02%	20.97	8.18%	19.6	4.09%	18.5	1.58%	1.66%
sz300014	147.47	141.41	142.71	-2.39%	-0.63%	154.66%	123152	17.6856	184.53%	143.61	187.03%	69.24	21.58%	59	8.24%	56.04	3.57%	1.46%
sz300018	7.57	7.26	7.36	-2%	-0.14%	33.36%	135559	0.999	229.54%	7.37	42.81%	6.21	13.71%	5.85	8.05%	5.52	3.64%	0.92%
sz300044	3.5	3.3	3.46	2.37%	2.52%	-42.09%	158213	0.534	62.53%	3.38	-48.34%	4.91	-16.51%	5.41	-10.49%	5.98	-5.4%	-0.58%
sz300062	12.4	11.87	11.93	-1%	-1.72%	63.63%	93629	1.1365	463.16%	12.14	127.04%	9.91	61.73%	8.34	33.64%	7.29	19.54%	3.73%
sz300356	3.56	3.48	3.56	1.14%	1.22%	-57.3%	82444	0.2899	9.24%	3.52	-56.7%	7.07	-5.27%	7.64	-2.06%	8.34	-0.76%	-0.15%
sz300365	12.65	12.22	12.56	1.37%	0.98%	-2.97%	135836	1.6895	462.9%	12.44	-3.58%	12.57	-1.94%	12.68	-1.42%	12.94	-1.67%	-0.09%
sz300513	13.65	13.04	13.37	-2.55%	0.52%	-1.15%	94869	1.2618	264.74%	13.3	-2.27%	13.41	-1.24%	13.51	-0.61%	13.53	-0.48%	0.17%