飞凯材料(300398)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.66	16.09	15.66	16.01	2.04%	0.38%	8.54%	69778	1.1131	87.16	15.95	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230927	15.68	15.9	15.63	15.69	0.06%	-0.32%	6.37%	51549	0.8113	55.09	15.74	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230926	15.9	15.96	15.63	15.68	-1.94%	-0.51%	6.31%	70877	1.1169	64.26	15.76	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230925	15.99	16.11	15.76	15.99	-0.31%	0.31%	8.41%	61757	0.9844	54.75	15.94	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230922	15.65	16.08	15.63	16.04	1.52%	0.88%	8.75%	64379	1.0237	51.42	15.9	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230921	15.69	16.03	15.69	15.8	-0.19%	-0.32%	7.12%	60495	0.959	43.08	15.85	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230920	16.03	16.25	15.8	15.83	-1.98%	-0.63%	7.32%	75399	1.2011	48.17	15.93	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230919	16.4	16.5	16	16.15	-1.82%	-0.19%	9.49%	83820	1.3562	45.58	16.18	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230918	16.5	16.7	16.39	16.45	-1.85%	-0.3%	11.53%	92906	1.5332	49.7	16.5	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230915	17	17.05	16.58	16.76	-2.33%	0%	13.63%	122052	2.0455	68.12	16.76	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230914	17.46	17.6	16.65	17.16	-0.98%	0.88%	16.34%	181419	3.0865	106.79	17.01	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230913	16.77	17.43	16.75	17.33	2.67%	0.81%	17.49%	200617	3.4486	124.89	17.19	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230912	16.82	17	16.69	16.88	-1.34%	0.3%	14.44%	99430	1.6731	66.07	16.83	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230911	16.85	17.54	16.72	17.11	1%	0.12%	16%	165350	2.8264	114	17.09	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230908	16.68	17.48	16.68	16.94	1.5%	-1.45%	14.85%	189510	3.2577	141.16	17.19	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230907	17.32	17.32	16.66	16.69	-4.85%	-1.59%	13.15%	209143	3.5481	170.95	16.96	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230906	16.22	17.78	16.22	17.54	6.56%	1.33%	18.92%	338484	5.8577	325.92	17.31	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230905	16.05	16.74	15.97	16.46	2.49%	0.06%	11.59%	150122	2.4694	191.96	16.45	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230904	15.79	16.07	15.7	16.06	2.16%	1.2%	8.88%	45905	0.7284	55.57	15.87	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230901	15.84	16.05	15.67	15.72	-2.06%	-0.38%	6.58%	60318	0.952	72.61	15.78	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230831	15.7	16.33	15.66	16.05	1.84%	-0.06%	8.81%	113417	1.8212	142.29	16.06	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230830	15.56	16.06	15.52	15.76	1.29%	-0.44%	6.85%	73314	1.1606	99.25	15.83	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230829	14.82	15.64	14.81	15.56	4.08%	1.24%	5.49%	75126	1.1549	107.95	15.37	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230828	15.71	16	14.92	14.95	0.47%	-2.35%	1.36%	76391	1.1698	116.59	15.31	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230825	14.95	15.25	14.81	14.88	-0.07%	-0.8%	0.88%	69536	1.043	105.15	15	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230824	14.87	15.05	14.57	14.89	0.88%	0.47%	0.95%	55623	0.8245	83.8	14.82	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230823	15.09	15.09	14.74	14.76	-2.45%	-0.74%	0.07%	59332	0.8823	93.52	14.87	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230822	16.04	16.19	14.57	15.13	-5.61%	-0.39%	2.58%	175483	2.6657	288.67	15.19	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230821	16.33	16.5	16.03	16.03	-2.26%	-1.35%	8.68%	42615	0.6924	96.76	16.25	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230818	16.59	16.68	16.4	16.4	-1.15%	-0.91%	11.19%	33967	0.5621	79.03	16.55	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230817	16.34	16.62	16.3	16.59	1.1%	0.48%	12.47%	35779	0.5906	79.47	16.51	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230816	16.55	16.63	16.41	16.41	-0.73%	-0.67%	11.25%	24811	0.4098	52.65	16.52	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230815	16.71	16.79	16.39	16.53	-1.02%	0%	12.07%	30880	0.5104	60.87	16.53	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230814	16.51	16.72	16.37	16.7	0.18%	0.91%	13.22%	39928	0.6609	76.43	16.55	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230811	17.11	17.11	16.65	16.67	-2.51%	-0.95%	13.02%	52591	0.8852	98.39	16.83	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230810	17.01	17.16	16.95	17.1	0.53%	0.29%	15.93%	25637	0.4372	46.48	17.05	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230809	17.16	17.25	17.01	17.01	-0.99%	-0.64%	15.32%	37584	0.6433	62.8	17.12	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230808	17.33	17.37	17.13	17.18	-0.87%	-0.17%	16.47%	36948	0.636	60.39	17.21	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230807	17.57	17.57	17.28	17.33	-0.91%	-0.23%	17.49%	39975	0.6945	60.09	17.37	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230804	17.44	17.63	17.37	17.49	0.23%	-0.11%	18.58%	54382	0.9521	79.05	17.51	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230803	17.55	17.55	17.21	17.45	-0.85%	0.46%	18.31%	61746	1.0725	84.17	17.37	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230802	17.53	17.77	17.5	17.6	0.34%	-0.06%	19.32%	60055	1.0574	78.17	17.61	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230801	17.69	17.69	17.51	17.54	-0.74%	-0.11%	18.92%	47623	0.8364	57.04	17.56	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230731	17.52	17.78	17.46	17.67	1.09%	0.06%	19.8%	61309	1.0825	63.61	17.66	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230728	17.49	17.62	17.25	17.48	-0.06%	0.11%	18.51%	62207	1.0861	53.69	17.46	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230727	17.87	17.95	17.4	17.49	-2.13%	-0.74%	18.58%	71136	1.2537	47.52	17.62	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230726	18.05	18.18	17.79	17.87	-1.49%	-0.11%	21.15%	69446	1.2424	38.26	17.89	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230725	18.2	18.35	17.97	18.14	1.8%	0.06%	22.98%	91196	1.6534	48.48	18.13	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230724	17.86	18.1	17.78	17.82	-0.28%	-0.5%	20.81%	65457	1.1725	35.13	17.91	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230721	18	18.3	17.79	17.87	-1.49%	-0.94%	21.15%	90504	1.6324	49.37	18.04	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230720	18.5	18.65	18.07	18.14	-1.14%	-1.31%	22.98%	98200	1.8048	55.88	18.38	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230719	18.45	18.75	18.22	18.35	-1.5%	-0.38%	24.41%	116999	2.155	68.52	18.42	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230718	18.8	19.3	18.6	18.63	-1.9%	-1.32%	26.31%	167447	3.1619	104.7	18.88	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230717	18.86	19.5	18.79	18.99	-0.31%	-0.58%	28.75%	218045	4.1638	148.41	19.1	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230714	19.31	19.63	18.88	19.05	1.28%	-0.78%	29.15%	377746	7.2539	282.01	19.2	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230713	17.48	19.2	17.28	18.81	7.06%	2.23%	27.53%	401194	7.3831	369.61	18.4	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230712	17.37	17.94	17.25	17.57	1.38%	-0.11%	19.12%	157383	2.7691	193.1	17.59	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230711	16.97	17.33	16.9	17.33	2.36%	0.87%	17.49%	50467	0.8669	72.57	17.18	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230710	17.19	17.26	16.88	16.93	-1.05%	-0.53%	14.78%	48442	0.8246	64.28	17.02	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230707	17.27	17.27	17	17.11	-1.1%	-0.06%	16%	43402	0.743	56.19	17.12	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230706	17.31	17.52	17.12	17.3	-0.06%	-0.29%	17.29%	44205	0.7669	60.39	17.35	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230705	17.44	17.54	17.3	17.31	-1.09%	-0.52%	17.36%	46817	0.8146	55.29	17.4	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230704	17.41	17.59	17.31	17.5	0.81%	0.17%	18.64%	57227	0.9997	72.85	17.47	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230703	17.39	17.86	17.34	17.36	0.99%	-1.25%	17.69%	109370	1.9227	138.58	17.58	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230630	16.74	17.28	16.66	17.19	2.69%	0.53%	16.54%	84844	1.4508	111.45	17.1	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230629	16.55	16.84	16.55	16.74	0.18%	-0.12%	13.49%	48157	0.807	64.26	16.76	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230628	16.54	16.73	16.07	16.71	0.66%	1.64%	13.29%	77501	1.2738	100.05	16.44	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230627	16.51	16.72	16.45	16.6	1.22%	0.12%	12.54%	33759	0.5598	45.37	16.58	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230626	16.62	16.78	16.32	16.4	-1.38%	-0.97%	11.19%	60595	1.0035	79.89	16.56	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230621	17.17	17.17	16.63	16.63	-3.31%	-1.25%	12.75%	83505	1.406	114.06	16.84	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230620	17.18	17.34	17.08	17.2	-0.81%	0.12%	16.61%	62770	1.0783	91.37	17.18	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230619	17.17	17.53	17.17	17.34	0.7%	-0.29%	17.56%	92875	1.615	138.12	17.39	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230616	17.11	17.27	16.88	17.22	0.41%	0.64%	16.75%	66552	1.1388	105.51	17.11	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230615	17.03	17.27	17.01	17.15	0.47%	0.06%	16.27%	60725	1.0411	97.56	17.14	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230614	17.2	17.2	17.01	17.07	-0.76%	-0.12%	15.73%	50922	0.8701	81.16	17.09	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230613	16.96	17.22	16.9	17.2	1.06%	0.64%	16.61%	53154	0.9082	81.75	17.09	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230612	16.82	17.1	16.76	17.02	1.13%	0.18%	15.39%	51515	0.8751	78.3	16.99	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230609	16.8	16.93	16.64	16.83	0.12%	0.24%	14.1%	42330	0.7106	62.21	16.79	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230608	17.02	17.03	16.53	16.81	-1.23%	0.12%	13.97%	57292	0.9621	82.94	16.79	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230607	17.1	17.35	16.96	17.02	-0.7%	-0.53%	15.39%	54992	0.9411	77.25	17.11	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230606	17.56	17.61	17.13	17.14	-2.83%	-1.1%	16.2%	59756	1.0353	75.36	17.33	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230605	17.86	18.02	17.59	17.64	-0.68%	-0.68%	19.59%	44575	0.7915	58.86	17.76	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230602	17.6	17.84	17.57	17.76	1.08%	0.23%	20.41%	59617	1.0567	75.58	17.72	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230601	17.4	17.82	17.22	17.65	0.91%	0.34%	19.66%	64265	1.1304	65.81	17.59	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230531	17.63	17.64	17.17	17.49	-0.85%	0.4%	18.58%	81717	1.4235	83.38	17.42	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230530	17.54	17.68	17.38	17.64	0.11%	0.74%	19.59%	62371	1.0921	74.98	17.51	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230529	17.99	18.05	17.61	17.62	-1.45%	-1.12%	19.46%	67849	1.2088	84.2	17.82	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230526	17.93	18.03	17.7	17.88	-0.33%	-0.06%	21.22%	58664	1.0493	74.69	17.89	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230525	17.83	17.95	17.62	17.94	0.22%	0.96%	21.63%	80817	1.4365	101.21	17.77	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230524	17.32	18.23	17.27	17.9	3.23%	0.06%	21.36%	142893	2.5559	180.67	17.89	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230523	17.55	17.61	17.32	17.34	-1.53%	-0.57%	17.56%	49058	0.8554	67.36	17.44	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230522	17.7	17.79	17.45	17.61	-0.06%	0.23%	19.39%	75290	1.3229	98.5	17.57	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230519	17.25	17.75	17.18	17.62	2.5%	0.74%	19.46%	117642	2.0572	152.32	17.49	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230518	17	17.27	17	17.19	0.88%	0.29%	16.54%	64973	1.1136	83.55	17.14	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230517	16.98	17.22	16.91	17.04	0.35%	-0.18%	15.53%	53775	0.9181	62.66	17.07	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230516	17.03	17.15	16.82	16.98	0.06%	0%	15.12%	53412	0.9072	57.62	16.98	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230515	16.67	17.01	16.59	16.97	1.8%	1.07%	15.05%	54731	0.9189	53.07	16.79	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230510	17.35	17.49	17.12	17.38	0.12%	0.52%	17.83%	71256	1.2321	49.29	17.29	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230509	17.61	17.88	17.31	17.36	-1.31%	-1.03%	17.69%	84340	1.4792	67.54	17.54	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230508	17.5	17.66	17.36	17.59	0.51%	0.17%	19.25%	59303	1.0411	45.35	17.56	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230505	17.95	18.09	17.37	17.5	-2.29%	-0.79%	18.64%	89661	1.5816	65.22	17.64	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230504	18.09	18.18	17.79	17.91	-1.81%	-0.22%	21.42%	77066	1.3831	56.09	17.95	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230428	17.84	18.39	17.83	18.24	2.24%	0.16%	23.66%	104532	1.9033	73.55	18.21	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230427	17.68	18.24	17.35	17.84	-1.27%	0.06%	20.95%	136778	2.439	87.34	17.83	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230426	18.28	18.62	18.01	18.07	-1.47%	-1.26%	22.51%	113410	2.0751	70.81	18.3	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230425	18.96	19	18.13	18.34	-3.27%	-0.76%	24.34%	128794	2.3804	78.28	18.48	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230424	19.07	19.27	18.77	18.96	-0.58%	-0.21%	28.54%	109721	2.0851	66.49	19	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230421	20.52	20.54	19.05	19.07	-6.93%	-2.8%	29.29%	226296	4.4388	126.34	19.62	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230420	20.2	20.6	20.13	20.49	1.04%	0.54%	38.92%	121485	2.4761	71	20.38	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230419	20.35	20.74	20.22	20.28	-0.69%	-0.93%	37.49%	112724	2.3072	57.85	20.47	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230418	20.57	20.59	20.1	20.42	-1.02%	0.44%	38.44%	93990	1.9112	41.47	20.33	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230417	20.94	21.15	20.45	20.63	-1.9%	-0.34%	39.86%	120954	2.5041	48.6	20.7	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230414	20.5	21.23	20.29	21.03	3.39%	1.06%	42.58%	187890	3.9095	70.71	20.81	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230413	21.08	21.16	20.3	20.34	-4.33%	-1.17%	37.9%	184081	3.7886	69.31	20.58	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230412	21.08	21.3	20.72	21.26	0.9%	0.9%	44.14%	149902	3.1586	57.27	21.07	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230411	20.99	21.27	20.65	21.07	0.19%	0.38%	42.85%	160348	3.365	58.63	20.99	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230410	22.37	22.42	20.92	21.03	-5.14%	-2.64%	42.58%	270436	5.8409	93.7	21.6	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230407	22.36	22.38	21.79	22.17	-0.09%	0.73%	50.31%	191652	4.2182	69.37	22.01	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230406	21.41	22.58	21.31	22.19	3.02%	0.41%	50.44%	336674	7.4418	123.88	22.1	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230404	21.7	22.65	21.4	21.54	-1.69%	-1.82%	46.03%	379998	8.3368	150.81	21.94	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230403	21.2	21.96	20.86	21.91	3.89%	1.58%	48.54%	342411	7.3852	148.63	21.57	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230331	20.39	21.42	20.39	21.09	4.35%	0.29%	42.98%	301672	6.3429	136.11	21.03	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230330	20.64	20.94	20.11	20.21	-2.79%	-1.08%	37.02%	160486	3.2787	72.65	20.43	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230329	20.55	21.03	20	20.79	1.86%	1.07%	40.95%	206041	4.2374	91.51	20.57	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230328	21.1	21.55	20.4	20.41	-3.36%	-2.58%	38.37%	255407	5.3506	116.54	20.95	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230327	21.1	22.45	21.1	21.12	1.39%	-2.04%	43.19%	381705	8.2281	187.32	21.56	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230324	20.48	20.89	20.29	20.83	1.86%	0.87%	41.22%	205048	4.2352	110.51	20.65	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230323	20.2	20.57	19.95	20.45	0.25%	0.84%	38.64%	164342	3.3328	86.64	20.28	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230322	20.41	20.5	20.13	20.4	0.39%	0.34%	38.31%	131458	2.6722	66.85	20.33	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230321	20.36	20.48	20.05	20.32	-0.88%	0.54%	37.76%	138690	2.8025	69.18	20.21	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230320	20.4	20.67	20.09	20.5	0.54%	0.49%	38.98%	210528	4.2953	108.08	20.4	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230317	20.04	20.58	19.79	20.39	1.85%	0.94%	38.24%	239593	4.84	130.56	20.2	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230316	19.51	20.23	19.47	20.02	1.73%	0.2%	35.73%	221081	4.4183	130.01	19.98	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230315	19.58	20.02	19.33	19.68	1.5%	-0.51%	33.42%	194497	3.8462	122.09	19.78	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230314	18.97	19.5	18.57	19.39	2%	1.25%	31.46%	174939	3.3502	114.27	19.15	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230313	19.13	19.85	18.87	19.01	-0.63%	-1.25%	28.88%	139357	2.682	97.87	19.25	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230310	19.62	19.96	19.1	19.13	-2.79%	-1.95%	29.69%	182405	3.5591	133.98	19.51	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230309	19.36	20.45	19.36	19.68	1.29%	-1.6%	33.42%	287759	5.7559	233.12	20	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230308	18.4	19.6	18.39	19.43	5.08%	1.36%	31.73%	152646	2.9269	141.59	19.17	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230307	19.24	19.4	18.49	18.49	-4%	-1.54%	25.36%	110815	2.0814	108.97	18.78	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230306	19.62	19.62	19.15	19.26	-2.13%	-0.31%	30.58%	79090	1.528	79.07	19.32	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230303	19.88	20.15	19.5	19.68	0.15%	-0.61%	33.42%	83747	1.6578	80.18	19.8	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230302	19.48	20	19.46	19.65	0.56%	-0.51%	33.22%	93607	1.849	82.76	19.75	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230301	19.3	19.55	19.08	19.54	1.24%	0.98%	32.47%	78384	1.517	60.78	19.35	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230228	19.38	19.39	18.89	19.3	0.63%	0.84%	30.85%	64592	1.2365	43.49	19.14	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230227	19.4	19.45	19	19.18	-1.13%	-0.16%	30.03%	72151	1.3859	44.12	19.21	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230224	19.38	19.69	19.37	19.4	0.31%	-0.56%	31.53%	60108	1.173	36.68	19.51	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230223	19.58	19.76	19.24	19.34	-1.68%	-0.57%	31.12%	89365	1.7379	52.99	19.45	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230222	19.54	19.95	19.51	19.67	-0.41%	-0.2%	33.36%	72439	1.4281	42.08	19.71	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230221	19.8	20.03	19.46	19.75	-0.8%	0.1%	33.9%	107003	2.1112	58.25	19.73	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230220	19.62	20.02	19.24	19.91	1.32%	1.53%	34.98%	146330	2.8698	75.69	19.61	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230217	20.19	20.34	19.5	19.65	-2.24%	-0.81%	33.22%	163051	3.2304	88.55	19.81	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230216	20.7	21.06	19.86	20.1	-3.64%	-1.76%	36.27%	223100	4.5656	130.61	20.46	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230215	20.16	21.3	20	20.86	3.27%	0.63%	41.42%	249755	5.1784	159.21	20.73	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230214	19.55	20.55	19.55	20.2	3.17%	0.15%	36.95%	219577	4.4292	151.72	20.17	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230213	19.33	19.63	19.16	19.58	1.03%	0.88%	32.75%	117736	2.2851	87.03	19.41	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230210	19.69	19.8	19.21	19.38	-1.52%	-0.26%	31.39%	132658	2.577	99.98	19.43	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230209	19.19	19.68	18.95	19.68	2.55%	1.18%	33.42%	150982	2.936	119.98	19.45	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230208	19.28	19.75	19.11	19.19	-1.03%	-1.34%	30.1%	205665	3.9999	174.42	19.45	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230207	18.8	19.47	18.6	19.39	3.86%	1.52%	31.46%	213746	4.0815	207.23	19.1	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230206	18.55	18.68	18.36	18.67	0.38%	0.76%	26.58%	82887	1.5363	91.79	18.53	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230203	18.57	18.72	18.25	18.6	0.16%	0.76%	26.1%	100490	1.8554	111.53	18.46	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230202	18.67	18.87	18.46	18.57	-0.11%	-0.43%	25.9%	115251	2.1489	137.98	18.65	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230201	18.38	18.63	18.3	18.59	1.58%	0.54%	26.03%	100022	1.8495	129.52	18.49	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230131	18.04	18.31	18	18.3	1.05%	0.49%	24.07%	84147	1.5325	110.47	18.21	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230130	18.38	18.54	18.1	18.11	0.17%	-0.71%	22.78%	104981	1.9152	143.2	18.24	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230120	17.98	18.09	17.93	18.08	0.33%	0.39%	22.58%	71947	1.296	103.04	18.01	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230119	17.73	18.07	17.63	18.02	1.64%	0.67%	22.17%	82186	1.4714	114.23	17.9	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230118	17.85	17.87	17.7	17.73	-0.11%	-0.17%	20.2%	46925	0.8335	65.44	17.76	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230117	17.73	18.03	17.7	17.75	0.06%	-0.62%	20.34%	65252	1.1651	88.84	17.86	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230116	17.32	17.85	17.32	17.74	2.01%	0.62%	20.27%	84316	1.4867	111.88	17.63	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230113	17.41	17.5	17.19	17.39	-0.11%	0.4%	17.9%	51959	0.9001	71.5	17.32	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230112	17.41	17.64	17.35	17.41	-0.57%	-0.17%	18.03%	53764	0.9376	74.59	17.44	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230111	17.71	18.25	17.46	17.51	-1.3%	-1.85%	18.71%	84297	1.5036	117.23	17.84	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230110	17.66	17.85	17.52	17.74	0%	-0.06%	20.27%	61907	1.0987	87.24	17.75	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230109	17.78	17.95	17.61	17.74	0%	-0.06%	20.27%	69073	1.2261	91.79	17.75	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230106	17.45	17.8	17.43	17.74	1.2%	0.45%	20.27%	89451	1.5796	113.34	17.66	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230105	17.35	17.65	17.25	17.53	1.1%	0.23%	18.85%	82711	1.4467	103.12	17.49	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230104	17.42	17.67	17.16	17.34	-0.91%	-0.29%	17.56%	68715	1.1951	78.56	17.39	0%	15.07	0%	15.1	0%	14.75	0%	0%
20230103	17.18	17.54	17.02	17.5	1.92%	0.86%	18.64%	76406	1.326	84.29	17.35	0%	15.07	0%	15.1	0%	14.75	0%	0%
20221230	17.05	17.27	16.96	17.17	0.82%	0.47%	16.41%	48623	0.8309	48.99	17.09	0%	15.07	0%	15.1	0%	14.75	0%	0%
20221229	17.05	17.23	16.93	17.03	-0.35%	-0.29%	15.46%	51052	0.8719	42.1	17.08	0%	15.07	0%	15.1	0%	14.75	0%	0%
20221228	17.51	17.51	17.03	17.09	-2.4%	-0.47%	15.86%	69140	1.1874	52.79	17.17	0%	15.07	0%	15.1	0%	14.75	0%	0%
20221227	17.7	17.75	17.3	17.51	-1.13%	0.17%	18.71%	73325	1.2815	51.43	17.48	0%	15.07	0%	15.1	0%	14.75	0%	0%
20221226	17.08	17.99	17.02	17.71	4.12%	0.45%	20.07%	105597	1.8617	74.38	17.63	0%	15.07	0%	15.1	0%	14.75	0%	0%
20221223	17.68	17.86	16.88	17.01	-4.87%	-1.56%	15.32%	105051	1.8148	74.1	17.28	0%	15.07	0%	15.1	0%	14.75	0%	0%
20221222	18.35	18.39	17.83	17.88	-2.83%	-0.94%	21.22%	92882	1.6768	70.54	18.05	0%	15.07	0%	15.1	0%	14.75	0%	0%
20221221	18.19	18.49	17.94	18.4	1.49%	0.77%	24.75%	144140	2.6318	113.35	18.26	0%	15.07	0%	15.1	0%	14.75	0%	0%
20221220	17.91	18.2	17.62	18.13	0.61%	1.28%	22.92%	97015	1.7369	78.84	17.9	0%	15.07	0%	15.1	0%	14.75	0%	0%
20221219	18.47	18.47	17.82	18.02	-2.44%	0%	22.17%	138129	2.4897	111.46	18.02	0%	15.07	0%	15.1	0%	14.75	0%	0%
20221216	17.6	18.54	17.4	18.47	3.76%	1.76%	25.22%	255129	4.6305	218.59	18.15	0%	15.07	0%	15.1	0%	14.75	0%	0%
20221215	17.05	18.02	17.05	17.8	1.42%	0.45%	20.68%	151053	2.6762	151.61	17.72	0%	15.07	0%	15.1	0%	14.75	0%	0%
20221214	17.48	18.16	17.38	17.55	3.6%	-1.35%	18.98%	203113	3.6134	223.6	17.79	0%	15.07	0%	15.1	0%	14.75	0%	0%
20221213	17.39	17.48	16.9	16.94	-2.59%	-1.05%	14.85%	78841	1.3497	97.23	17.12	0%	15.07	0%	15.1	0%	14.75	0%	0%
20221212	17.26	17.55	17.02	17.39	0.81%	0.23%	17.9%	74668	1.2958	96.33	17.35	0%	15.07	0%	15.1	0%	14.75	0%	0%
20221209	17.22	17.47	17.19	17.25	0.17%	-0.29%	16.95%	59645	1.032	79.38	17.3	0%	15.07	0%	15.1	0%	14.75	0%	0%
20221208	17.39	17.42	17.19	17.22	-1.54%	-0.4%	16.75%	62300	1.0769	80.6	17.29	0%	15.07	0%	15.1	0%	14.75	0%	0%
20221207	17.64	17.7	17.4	17.49	-1.52%	-0.29%	18.58%	78526	1.3773	103.47	17.54	0%	15.07	0%	15.1	0%	14.75	0%	0%
20221206	17.61	17.94	17.52	17.76	0.79%	0.17%	20.41%	110791	1.9639	146.28	17.73	0%	15.07	0%	15.1	0%	14.75	0%	0%
20221205	17.6	17.73	17.45	17.62	0.57%	0.46%	19.46%	73809	1.2949	98.35	17.54	0%	15.07	0%	15.1	0%	14.75	0%	0%
20221202	17.62	17.75	17.42	17.52	-0.51%	-0.17%	18.78%	62252	1.0923	82.52	17.55	0%	15.07	0%	15.1	0%	14.75	0%	0%
20221201	17.54	17.86	17.54	17.61	1.5%	-0.56%	19.39%	77516	1.3725	95.26	17.71	0%	15.07	0%	15.1	0%	14.75	0%	0%
20221130	17.49	17.61	17.27	17.35	-0.8%	-0.52%	17.63%	50613	0.8825	58.82	17.44	0%	15.07	0%	15.1	0%	14.75	0%	0%
20221129	17.03	17.52	17.03	17.49	2.7%	0.87%	18.58%	63230	1.0962	66.91	17.34	0%	15.07	0%	15.1	0%	14.75	0%	0%
20221128	16.95	17.15	16.87	17.03	-1.16%	0.18%	15.46%	48207	0.8193	43.7	17	0%	15.07	0%	15.1	0%	14.75	0%	0%
20221125	17.6	17.73	17.16	17.23	-2.87%	-0.81%	16.81%	79944	1.3886	69.71	17.37	0%	15.07	0%	15.1	0%	14.75	0%	0%
20221124	17.7	17.94	17.6	17.74	0.11%	-0.17%	20.27%	58532	1.0399	48.41	17.77	0%	15.07	0%	15.1	0%	14.75	0%	0%
20221123	17.98	18.03	17.38	17.72	-0.89%	0.45%	20.14%	84081	1.4829	68.04	17.64	0%	15.07	0%	15.1	0%	14.75	0%	0%
20221122	18.26	18.55	17.83	17.88	-2.56%	-1.7%	21.22%	92122	1.6761	77.95	18.19	0%	15.07	0%	15.1	0%	14.75	0%	0%
20221121	18.26	18.65	18.21	18.35	-0.86%	0.05%	24.41%	73901	1.3557	64.27	18.34	0%	15.07	0%	15.1	0%	14.75	0%	0%
20221118	18.76	19.13	18.39	18.51	-1.8%	-1.39%	25.49%	116593	2.1889	100.53	18.77	0%	15.07	0%	15.1	0%	14.75	0%	0%
20221117	18.64	18.87	18.28	18.85	0.91%	1.78%	27.8%	102048	1.8895	86.61	18.52	0%	15.07	0%	15.1	0%	14.75	0%	0%
20221116	18.9	19	18.6	18.68	-1.94%	-0.59%	26.64%	115001	2.1606	98.37	18.79	0%	15.07	0%	15.1	0%	14.75	0%	0%
20221115	18.5	19.05	18.36	19.05	3.53%	1.01%	29.15%	178836	3.3727	153.09	18.86	0%	15.07	0%	15.1	0%	14.75	0%	0%
20221114	18.44	18.8	18.16	18.4	-0.27%	-0.27%	24.75%	111269	2.0528	101.73	18.45	0%	15.07	0%	15.1	0%	14.75	0%	0%
20221111	18.26	18.67	18.05	18.45	3.59%	0.27%	25.08%	157608	2.8994	148.95	18.4	0%	15.07	0%	15.1	0%	14.75	0%	0%
20221110	18.05	18.18	17.73	17.81	-1.87%	-0.67%	20.75%	73397	1.3157	71.57	17.93	0%	15.07	0%	15.1	0%	14.75	0%	0%
20221109	18.18	18.4	18.01	18.15	-0.38%	-0.38%	23.05%	62655	1.1415	60.82	18.22	0%	15.07	0%	15.1	0%	14.75	0%	0%
20221108	18.37	18.48	18	18.22	-0.82%	0.05%	23.53%	70671	1.2867	63.05	18.21	0%	15.07	0%	15.1	0%	14.75	0%	0%
20221107	18.38	18.7	18.26	18.37	-0.43%	-0.54%	24.54%	104481	1.9293	88.37	18.47	0%	15.07	0%	15.1	0%	14.75	0%	0%
20221104	18.27	18.55	18.13	18.45	0.93%	0.44%	25.08%	118546	2.1775	94.9	18.37	0%	15.07	0%	15.1	0%	14.75	0%	0%
20221103	17.88	18.35	17.8	18.28	1.5%	0.49%	23.93%	109396	1.9904	90.39	18.19	0%	15.07	0%	15.1	0%	14.75	0%	0%
20221102	17.55	18.2	17.48	18.01	2.86%	0.28%	22.1%	125396	2.2525	102.2	17.96	0%	15.07	0%	15.1	0%	14.75	0%	0%
20221101	17.32	17.54	16.91	17.51	2.52%	1.33%	18.71%	84570	1.4616	70.77	17.28	0%	15.07	0%	15.1	0%	14.75	0%	0%
20221031	16.7	17.25	16.55	17.08	2.46%	0.29%	15.8%	74237	1.264	62.2	17.03	0%	15.07	0%	15.1	0%	14.75	0%	0%
20221028	17.45	17.64	16.62	16.67	-4.42%	-2.46%	13.02%	102811	1.7573	85.63	17.09	0%	15.07	0%	15.1	0%	14.75	0%	0%
20221027	17.8	17.84	17.41	17.44	-2.02%	-1.13%	18.24%	92378	1.6292	80.86	17.64	0%	15.07	0%	15.1	0%	14.75	0%	0%
20221026	17	17.99	16.51	17.8	1.08%	1.95%	20.68%	148466	2.5916	129.43	17.46	0%	15.07	0%	15.1	0%	14.75	0%	0%
20221025	18.15	18.33	17.58	17.61	-4.03%	-1.51%	19.39%	132973	2.377	128.89	17.88	0%	15.07	0%	15.1	0%	14.75	0%	0%
20221024	17.89	18.93	17.85	18.35	3.73%	-0.54%	24.41%	165274	3.0487	185.7	18.45	0%	15.07	0%	15.1	0%	14.75	0%	0%
20221021	18.06	18.06	17.54	17.69	-1.99%	-0.17%	19.93%	72948	1.2923	89.5	17.72	0%	15.07	0%	15.1	0%	14.75	0%	0%
20221020	17.58	18.38	17.31	18.05	2.27%	0.5%	22.37%	113287	2.0344	143.55	17.96	0%	15.07	0%	15.1	0%	14.75	0%	0%
20221019	17.68	17.94	17.6	17.65	-0.73%	-0.62%	19.66%	48414	0.8597	65.43	17.76	0%	15.07	0%	15.1	0%	14.75	0%	0%
20221018	18	18.07	17.62	17.78	-0.5%	-0.11%	20.54%	57775	1.0282	74.43	17.8	0%	15.07	0%	15.1	0%	14.75	0%	0%
20221017	17.43	18.02	17.4	17.87	1.59%	0.62%	21.15%	79513	1.4122	100.88	17.76	0%	15.07	0%	15.1	0%	14.75	0%	0%
20220721	21.13	21.61	20.97	21.25	0.05%	-0.61%	44.07%	116453	2.4898	107.48	21.38	43.78%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220720	20.95	21.48	20.91	21.24	1.14%	0.05%	44%	105968	2.2498	97.12	21.23	42.77%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220719	20.72	21.06	20.64	21	1.3%	0.77%	42.37%	99816	2.0801	89.8	20.84	40.15%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220718	20.56	20.86	20.21	20.73	0.58%	1.07%	40.54%	116251	2.3846	102.94	20.51	37.93%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220715	20.78	21.05	20.6	20.61	-0.87%	-1.1%	39.73%	108226	2.2556	97.37	20.84	40.15%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220714	20.62	21.23	20.46	20.79	0.43%	-0.57%	40.95%	126481	2.6453	114.2	20.91	40.62%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220713	20.66	20.85	20.34	20.7	0.24%	0.29%	40.34%	92696	1.9131	82.59	20.64	38.8%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220712	21.45	21.48	20.64	20.65	-2.96%	-0.96%	40%	111816	2.3309	100.62	20.85	40.22%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220711	22.17	22.17	21.01	21.28	-4.14%	-0.65%	44.27%	150529	3.2237	139.17	21.42	44.05%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220708	22.5	22.68	21.97	22.2	-0.72%	-0.85%	50.51%	116536	2.6097	112.66	22.39	50.57%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220707	22.14	23.1	21.71	22.36	1.27%	-0.84%	51.59%	209139	4.7157	203.58	22.55	51.65%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220706	22.3	22.64	21.8	22.08	-1.21%	-0.5%	49.69%	154495	3.4284	148	22.19	49.23%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220705	22.84	22.93	21.92	22.35	-1.5%	0%	51.53%	160767	3.5933	155.12	22.35	50.3%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220704	22.86	22.94	22.35	22.69	-1.99%	0.62%	53.83%	182587	4.1177	177.76	22.55	51.65%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220701	23.1	23.49	22.67	23.15	1.27%	0.09%	56.95%	168805	3.9053	168.59	23.13	55.55%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220630	22.55	23.17	22.55	22.86	1.69%	-0.22%	54.98%	172496	3.9527	170.64	22.91	54.07%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220629	22.9	23.45	22.38	22.48	-3.52%	-1.88%	52.41%	192114	4.4022	190.04	22.91	54.07%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220628	22.66	23.5	22.41	23.3	2.01%	1.79%	57.97%	199503	4.567	197.16	22.89	53.93%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220627	22.7	23.1	22.4	22.84	0.44%	0.18%	54.85%	197410	4.5016	194.33	22.8	53.33%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220624	21.96	23.08	21.88	22.74	2.48%	0.49%	54.17%	196255	4.4415	191.74	22.63	52.19%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220623	21.64	22.2	21.42	22.19	2.26%	1.7%	50.44%	131528	2.8701	123.9	21.82	46.74%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220622	21.89	22.12	21.61	21.7	-0.87%	-0.55%	47.12%	115120	2.5118	108.43	21.82	46.74%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220621	22.35	22.36	21.68	21.89	-2.1%	-0.36%	48.41%	129533	2.8461	122.87	21.97	47.75%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220620	22.17	22.51	21.59	22.36	2.15%	1.13%	51.59%	181368	4.0099	173.11	22.11	48.69%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220617	21.75	22.35	21.73	21.89	-1.17%	-0.55%	48.41%	195558	4.3047	185.83	22.01	48.02%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220616	21.49	22.3	21.45	22.15	3.31%	0.41%	50.17%	174604	3.8511	166.25	22.06	48.35%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220615	21.31	22.13	21.16	21.51	0.89%	-0.92%	45.83%	183779	3.9893	172.22	21.71	46%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220614	21.32	21.38	20.63	21.32	-0.93%	1.28%	44.54%	117759	2.4785	107	21.05	41.56%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220613	20.89	21.63	20.78	21.52	1.85%	0.84%	45.9%	151888	3.2416	139.94	21.34	43.51%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220610	20.4	21.19	20.33	21.13	3.63%	1.39%	43.25%	153600	3.201	138.19	20.84	40.15%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220609	20.8	21.04	20.29	20.39	-2.81%	-1.16%	38.24%	132766	2.7391	118.25	20.63	38.74%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220608	20.6	21.14	20.33	20.98	1.45%	0.91%	42.24%	183030	3.8047	164.25	20.79	39.81%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220607	21.75	21.87	20.58	20.68	-4.79%	-1.57%	40.2%	306755	6.4455	278.25	21.01	41.29%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220606	21.69	22.4	21.58	21.72	0.14%	-1.41%	47.25%	317548	6.9948	301.96	22.03	48.15%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220602	21.25	21.86	21.12	21.69	1.59%	0.74%	47.05%	137575	2.9618	127.86	21.53	44.79%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220601	21.5	21.71	21.13	21.35	-0.7%	-0.19%	44.75%	76556	1.6374	70.69	21.39	43.85%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220531	21.27	21.56	20.44	21.5	1.37%	2.04%	45.76%	106196	2.2373	96.58	21.07	41.69%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220530	20.63	21.25	20.32	21.21	2.71%	1.53%	43.8%	101885	2.1279	91.86	20.89	40.48%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220527	21.11	21.43	20.4	20.65	-1.62%	-1.43%	40%	109092	2.286	98.69	20.95	40.89%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220526	21.98	21.99	20.7	20.99	-2.87%	-0.29%	42.31%	126054	2.653	114.53	21.05	41.56%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220525	21.25	21.89	21.25	21.61	1.69%	0.09%	46.51%	88055	1.9009	82.06	21.59	45.19%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220524	22.8	22.86	21.18	21.25	-6.51%	-3.37%	44.07%	142779	3.1404	135.57	21.99	47.88%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220523	22.31	22.94	21.16	22.73	-2.15%	3.22%	54.1%	212270	4.6734	201.75	22.02	48.08%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220520	23.2	23.8	23.02	23.23	0.13%	-0.26%	57.49%	85476	1.9909	85.95	23.29	56.62%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220519	22.8	23.35	22.69	23.2	-1.02%	0.61%	57.29%	121569	2.8028	121	23.06	55.08%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220518	23.31	23.86	23.15	23.44	0.3%	-0.59%	58.92%	83086	1.959	84.57	23.58	58.57%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220517	22.8	23.7	22.56	23.37	1.17%	0.39%	58.44%	114002	2.6538	114.56	23.28	56.56%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220516	23.29	23.68	22.6	23.1	0.04%	0.13%	56.61%	107115	2.4714	106.69	23.07	55.14%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220513	23.77	23.9	23	23.09	-2.33%	-0.69%	56.54%	102840	2.3909	103.21	23.25	56.36%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220512	23.29	23.67	22.87	23.64	0.9%	1.46%	60.27%	105651	2.4615	106.26	23.3	56.69%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220511	22.9	24.38	22.81	23.43	1.78%	-1.72%	58.85%	169902	4.0497	174.82	23.84	60.32%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220510	21.78	23.09	21.78	23.02	3.37%	1.28%	56.07%	120578	2.7407	118.32	22.73	52.86%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220509	21.79	22.49	21.56	22.27	1.78%	0.54%	50.98%	91583	2.0289	87.59	22.15	48.96%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220506	21.01	22	20.9	21.88	0.74%	1.06%	48.34%	116894	2.5313	109.28	21.65	45.6%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220505	21.36	21.98	21.1	21.72	1.73%	0.18%	47.25%	138182	2.9956	129.32	21.68	45.8%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220429	21.18	21.51	20.73	21.35	3.04%	0.76%	44.75%	139543	2.9575	127.67	21.19	42.5%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220428	20.89	21.25	20.43	20.72	-0.81%	-0.14%	40.47%	122988	2.5523	110.18	20.75	39.54%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220427	19.5	21.05	19.45	20.89	5.35%	2.91%	41.63%	174358	3.5398	152.81	20.3	36.52%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220426	19.82	20.58	19.3	19.83	1.69%	-0.55%	34.44%	165389	3.2972	142.34	19.94	34.1%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220425	21.18	21.28	19.5	19.5	-10.84%	-4.13%	32.2%	160449	3.2633	140.88	20.34	36.79%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220422	22.26	22.6	21.64	21.87	-3.7%	-0.91%	48.27%	109972	2.4268	104.76	22.07	48.42%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220421	22.99	23.72	22.5	22.71	-3.11%	-1.52%	53.97%	140133	3.2314	139.5	23.06	55.08%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220420	25	25.39	23.32	23.44	-5.86%	-2.58%	58.92%	146526	3.5252	152.18	24.06	61.8%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220419	25.37	25.57	24.47	24.9	-1.97%	0%	68.81%	128483	3.1992	138.11	24.9	67.45%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220418	24.48	25.7	24.48	25.4	2.21%	0.83%	72.2%	113805	2.8667	123.75	25.19	69.4%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220415	24.52	25.25	24.1	24.85	-0.76%	0.89%	68.47%	116428	2.8678	123.8	24.63	65.64%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220414	24.27	25.26	24.27	25.04	4.86%	0.85%	69.76%	133163	3.3061	142.72	24.83	66.98%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220413	24.77	24.95	23.77	23.88	-3.79%	-1%	61.9%	111420	2.6879	116.04	24.12	62.21%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220412	24.48	24.94	24.03	24.82	1.39%	1.39%	68.27%	101582	2.4869	107.36	24.48	64.63%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220411	25.53	25.82	24.3	24.48	-5.23%	-1.73%	65.97%	150772	3.7562	162.15	24.91	67.52%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220408	25.16	26.28	25.16	25.83	2.7%	0%	75.12%	160633	4.1495	179.13	25.83	73.71%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220401	28.8	29.09	26.6	26.66	-9.5%	-3.34%	80.75%	320803	8.8464	381.9	27.58	85.47%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220331	31	31.49	29.38	29.46	1.62%	-2.32%	99.73%	302092	9.1122	393.37	30.16	102.82%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220330	28.49	29.28	28.3	28.99	1.76%	0.8%	96.54%	135708	3.9025	168.47	28.76	93.41%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220329	30.03	30.3	28.1	28.49	-5.76%	-1.69%	93.15%	222765	6.4562	278.71	28.98	94.89%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220328	29.51	31	29.3	30.23	0.27%	-0.03%	104.95%	183275	5.5417	239.23	30.24	103.36%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220325	29.99	31.94	29.85	30.15	1.34%	-2.55%	104.41%	278854	8.6282	372.48	30.94	108.07%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220324	31.13	31.13	29.42	29.75	-4.62%	-1.29%	101.69%	211249	6.3663	274.83	30.14	102.69%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220323	31	31.59	30.4	31.19	-1.3%	0.87%	111.46%	215090	6.6501	287.08	30.92	107.94%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220322	29.88	31.88	29.52	31.6	5.69%	1.94%	114.24%	406171	12.5922	543.6	31	108.47%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220321	28.8	30.19	28.39	29.9	3.78%	0.98%	102.71%	277739	8.2244	355.04	29.61	99.13%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220318	29.96	29.96	28.52	28.81	-3.93%	-0.55%	95.32%	267992	7.764	335.17	28.97	94.82%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220317	27.71	30.66	27.4	29.99	7.88%	1.42%	103.32%	434607	12.8507	554.76	29.57	98.86%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220316	28.96	28.97	25.58	27.8	-0.71%	2.17%	88.47%	347887	9.4661	408.65	27.21	82.99%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220315	29.25	29.6	27.8	28	-5.25%	-1.79%	89.83%	303957	8.6647	374.05	28.51	91.73%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220314	29.95	30.76	28.97	29.55	-1.6%	-1.27%	100.34%	390610	11.6928	504.77	29.93	101.28%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220311	31	33.45	29.74	30.03	-5.42%	-4.94%	103.59%	569151	17.9802	776.2	31.59	112.44%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220310	30.58	31.88	29.52	31.75	6.01%	3.93%	115.25%	465282	14.2136	613.6	30.55	105.45%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220309	27.8	30.01	27.26	29.95	5.91%	3.1%	103.05%	449216	13.0513	563.42	29.05	95.36%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220308	27.7	29.05	26.72	28.28	3.29%	1.36%	91.73%	309995	8.6475	373.31	27.9	87.63%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220307	28.36	28.74	27.12	27.38	-3.42%	-1.26%	85.63%	233931	6.4878	280.08	27.73	86.48%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220304	29	29.99	28	28.35	-2.51%	-2.11%	92.2%	327036	9.4723	408.92	28.96	94.75%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220303	29.01	31.08	28.48	29.08	-0.65%	-2.55%	97.15%	419577	12.52	540.48	29.84	100.67%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220302	27.48	30.3	26.8	29.27	6.82%	0.93%	98.44%	387730	11.2426	485.34	29	95.02%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220301	27.53	27.8	26.71	27.4	-2.14%	0.62%	85.76%	235205	6.4048	276.49	27.23	83.12%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220228	27.71	28.66	26.75	28	3.47%	0.94%	89.83%	344734	9.5638	412.87	27.74	86.55%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220225	25.4	27.47	25.2	27.06	8.33%	2.69%	83.46%	379476	9.9998	431.69	26.35	77.2%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220224	25.45	26.1	24.18	24.98	-2.23%	-0.6%	69.36%	290857	7.3093	315.54	25.13	69%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220223	24.26	25.97	24.18	25.55	6.06%	0.95%	73.22%	283014	7.1628	309.22	25.31	70.21%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220222	24.5	24.53	23.38	24.09	-3.64%	0.5%	63.32%	208488	4.9983	215.78	23.97	61.2%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220221	24.61	25.14	24.18	25	2.17%	1.3%	69.49%	193639	4.7787	206.3	24.68	65.97%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220218	24.25	24.95	24.2	24.47	-0.37%	-0.16%	65.9%	169907	4.1647	179.79	24.51	64.83%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220217	24.57	25.41	24.46	24.56	-1.41%	-0.81%	66.51%	170690	4.2269	182.47	24.76	66.51%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220216	24.97	25.58	24.38	24.91	-0.64%	-0.52%	68.88%	224298	5.6167	242.47	25.04	68.39%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220215	24.66	25.2	24.05	25.07	0.04%	1.58%	69.97%	220752	5.4488	235.22	24.68	65.97%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220214	25.3	26.45	24.8	25.06	3.26%	-2.19%	69.9%	346951	8.8879	383.69	25.62	72.29%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220211	25	25.23	24.05	24.27	-4.11%	-1.26%	64.54%	195914	4.8153	207.88	24.58	65.3%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220210	24.91	26	24.73	25.31	1.12%	-0.67%	71.59%	284552	7.2505	313	25.48	71.35%	15.07	0%	15.1	0%	14.75	0%	0.85%
20220209	23.28	25.36	23.05	25.03	6.74%	3.34%	69.69%	400549	9.6998	418.74	24.22	62.88%	15.07	0%	15.1	0%	14.75	0%	0.85%
20211203	20.51	22.16	20.44	22	7.63%	2.33%	49.15%	224267	4.8224	208.18	21.5	44.59%	15.07	0%	15.1	0%	14.75	0%	0.85%
20211202	21.55	21.72	20.4	20.44	-5.06%	-2.39%	38.58%	181707	3.8052	164.27	20.94	40.82%	15.07	0%	15.1	0%	14.75	0%	0.85%
20211201	20.24	22.53	20.24	21.53	6.06%	0.51%	45.97%	270480	5.7926	250.06	21.42	44.05%	15.07	0%	15.1	0%	14.75	0%	0.85%
20211130	20.39	20.65	20.02	20.3	-0.88%	-0.29%	37.63%	103747	2.1122	91.18	20.36	36.92%	15.07	0%	15.1	0%	14.75	0%	0.85%
20211129	19.57	20.59	19.54	20.48	2.91%	1.19%	38.85%	129242	2.6163	112.94	20.24	36.11%	15.07	0%	15.1	0%	14.75	0%	0.85%
20211126	19.61	20.16	19.45	19.9	1.07%	0.4%	34.92%	101998	2.0213	87.26	19.82	33.29%	15.07	0%	15.1	0%	14.75	0%	0.85%
20211125	19.7	19.85	19.5	19.69	-0.05%	-0.1%	33.49%	65401	1.2888	55.64	19.71	32.55%	15.07	0%	15.1	0%	14.75	0%	0.85%
20211124	19.98	19.98	19.62	19.7	-1.4%	-0.4%	33.56%	75984	1.5031	64.89	19.78	33.02%	15.07	0%	15.1	0%	14.75	0%	0.85%
20211123	20.04	20.26	19.59	19.98	0.35%	0.1%	35.46%	136753	2.7295	117.83	19.96	34.23%	15.07	0%	15.1	0%	14.75	0%	0.85%
20211122	19.28	20.08	19.22	19.91	3.21%	0.3%	34.98%	137760	2.7341	118.03	19.85	33.49%	15.07	0%	15.1	0%	14.75	0%	0.85%
20211119	19.06	19.53	19.04	19.29	1.37%	-0.21%	30.78%	79623	1.539	66.44	19.33	29.99%	15.07	0%	15.1	0%	14.75	0%	0.85%
20211118	19.3	19.9	19.01	19.03	-1.86%	-1.76%	29.02%	90527	1.7539	75.72	19.37	30.26%	15.07	0%	15.1	0%	14.75	0%	0.85%
20211117	19.19	19.47	18.91	19.39	3.3%	0.67%	31.46%	90929	1.7509	75.59	19.26	29.52%	15.07	0%	15.1	0%	14.75	0%	0.85%
20211116	19.02	19.33	18.71	18.77	-2.24%	-1.05%	27.25%	86190	1.6347	70.57	18.97	27.57%	15.07	0%	15.1	0%	14.75	0%	0.85%
20211115	19.45	19.57	19.14	19.2	-1.44%	-0.36%	30.17%	68945	1.3288	57.36	19.27	29.59%	15.07	0%	15.1	0%	14.75	0%	0.85%
20211112	19.11	19.5	19	19.48	1.51%	0.78%	32.07%	100652	1.9455	83.99	19.33	29.99%	15.07	0%	15.1	0%	14.75	0%	0.85%
20211111	19.11	19.6	18.8	19.19	-0.42%	0.05%	30.1%	118016	2.263	97.69	19.18	28.98%	15.07	0%	15.1	0%	14.75	0%	0.85%
20211110	18.93	19.34	18.73	19.27	1.53%	0.78%	30.64%	85677	1.6381	70.72	19.12	28.58%	15.07	0%	15.1	0%	14.75	0%	0.85%
20211109	18.67	19.15	18.53	18.98	1.61%	0.69%	28.68%	77282	1.4564	62.87	18.85	26.77%	15.07	0%	15.1	0%	14.75	0%	0.85%
20211108	18.99	19.13	18.46	18.68	-2.45%	-0.16%	26.64%	96461	1.805	77.92	18.71	25.82%	15.07	0%	15.1	0%	14.75	0%	0.85%
20211105	18.99	19.42	18.83	19.15	2.08%	-0.36%	29.83%	124808	2.3991	103.57	19.22	29.25%	15.07	0%	15.1	0%	14.75	0%	0.85%
20211104	18.71	18.87	18.5	18.76	0.7%	0.21%	27.19%	74512	1.3946	60.2	18.72	25.89%	15.07	0%	15.1	0%	14.75	0%	0.85%
20211103	18.58	18.96	18.28	18.63	0.98%	0.38%	26.31%	89651	1.6638	71.83	18.56	24.82%	15.07	0%	15.1	0%	14.75	0%	0.85%
20211102	18.26	19.19	18.25	18.45	1.49%	-1.65%	25.08%	151603	2.8447	122.8	18.76	26.16%	15.07	0%	15.1	0%	14.75	0%	0.85%
20211101	17.99	18.25	17.67	18.18	2.65%	0.78%	23.25%	106260	1.9165	82.73	18.04	21.32%	15.07	0%	15.1	0%	14.75	0%	0.85%
20211029	16.94	18.11	16.94	17.71	6.88%	0.06%	20.07%	140390	2.4855	107.3	17.7	19.03%	15.07	0%	15.1	0%	14.75	0%	0.85%
20211028	17.15	17.39	16.54	16.57	-4.11%	-1.89%	12.34%	64997	1.098	47.4	16.89	13.58%	15.07	0%	15.1	0%	14.75	0%	0.85%
20211027	17.47	17.66	17.1	17.28	-1.43%	-0.17%	17.15%	58280	1.0091	43.56	17.31	16.41%	15.07	0%	15.1	0%	14.75	0%	0.85%
20211026	17.46	17.8	17.32	17.53	1.04%	-0.17%	18.85%	76596	1.3448	58.05	17.56	18.09%	15.07	0%	15.1	0%	14.75	0%	0.85%
20211025	17.43	17.49	17.01	17.35	-0.8%	0.75%	17.63%	62784	1.081	46.67	17.22	15.8%	15.07	0%	15.1	0%	14.75	0%	0.85%
20211022	16.9	17.84	16.9	17.49	3.74%	-0.17%	18.58%	106075	1.8587	80.24	17.52	17.82%	15.07	0%	15.1	0%	14.75	0%	0.85%
20211021	17.01	17.09	16.77	16.86	-0.77%	-0.53%	14.31%	41054	0.6958	30.04	16.95	13.99%	15.07	0%	15.1	0%	14.75	0%	0.85%
20211020	16.89	17.12	16.85	16.99	0%	-0.06%	15.19%	39048	0.6639	28.66	17	14.32%	15.07	0%	15.1	0%	14.75	0%	0.85%
20211019	16.89	17.08	16.78	16.99	0.59%	0.18%	15.19%	45950	0.7794	33.65	16.96	14.06%	15.07	0%	15.1	0%	14.75	0%	0.85%
20211018	16.86	17.07	16.75	16.89	-0.3%	0.06%	14.51%	43536	0.7349	31.73	16.88	13.52%	15.07	0%	15.1	0%	14.75	0%	0.85%
20211015	16.53	17.2	16.49	16.94	1.99%	0.3%	14.85%	66299	1.12	48.35	16.89	13.58%	15.07	0%	15.1	0%	14.75	0%	0.85%
20211014	16.63	16.68	16.3	16.61	0.73%	0.54%	12.61%	40442	0.6679	28.83	16.52	11.1%	15.07	0%	15.1	0%	14.75	0%	0.85%
20211013	16.12	16.53	16.07	16.49	2.11%	1.17%	11.8%	44488	0.7253	31.31	16.3	9.62%	15.07	0%	15.1	0%	14.75	0%	0.85%
20211012	16.5	16.59	16.02	16.15	-2.12%	-0.49%	9.49%	41854	0.6792	29.32	16.23	9.15%	15.07	0%	15.1	0%	14.75	0%	0.85%
20211011	16.61	16.83	16.4	16.5	0.92%	-0.6%	11.86%	57052	0.9469	40.88	16.6	11.63%	15.07	0%	15.1	0%	14.75	0%	0.85%
20211008	16.42	16.8	16.31	16.35	1.05%	-0.97%	10.85%	57946	0.9568	41.3	16.51	11.03%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210930	16.2	16.3	16.08	16.18	1%	-0.06%	9.69%	43000	0.6962	30.05	16.19	8.88%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210929	16.75	16.86	15.99	16.02	-4.36%	-1.84%	8.61%	62785	1.0244	44.22	16.32	9.75%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210928	16.77	17.05	16.65	16.75	-0.12%	-0.53%	13.56%	42443	0.7146	30.85	16.84	13.25%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210927	17.46	17.65	16.57	16.77	-4.23%	-1.41%	13.69%	85440	1.4534	62.74	17.01	14.39%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210924	17.8	17.99	17.46	17.51	-1.68%	-0.96%	18.71%	67352	1.1908	51.41	17.68	18.9%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210923	18.01	18.43	17.7	17.81	-1.44%	-1.33%	20.75%	95180	1.718	74.17	18.05	21.39%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210922	18	18.36	17.8	18.07	-1.36%	0%	22.51%	52781	0.9539	41.18	18.07	21.52%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210917	18.1	18.42	17.88	18.32	0.71%	0.83%	24.2%	60732	1.1035	47.64	18.17	22.19%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210916	18.94	19	18.17	18.19	-3.71%	-1.73%	23.32%	94426	1.7475	75.44	18.51	24.48%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210915	18.3	19.02	18.3	18.89	3.28%	0.43%	28.07%	112059	2.1074	90.98	18.81	26.5%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210914	18.61	18.95	18.23	18.29	-2.56%	-1.88%	24%	83726	1.561	67.39	18.64	25.35%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210913	19.29	19.42	18.7	18.77	-2.7%	-0.9%	27.25%	85313	1.6159	69.76	18.94	27.37%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210910	19	19.63	18.71	19.29	1.1%	0.36%	30.78%	108586	2.0874	90.11	19.22	29.25%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210909	19.18	19.38	18.84	19.08	-0.52%	-0.1%	29.36%	75409	1.4402	62.17	19.1	28.45%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210908	18.61	19.48	18.61	19.18	2.08%	0.16%	30.03%	101569	1.9449	83.96	19.15	28.78%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210907	18.88	18.96	18.48	18.79	0.37%	0.54%	27.39%	67943	1.2698	54.82	18.69	25.69%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210906	18.63	18.92	18.17	18.72	1.19%	0.54%	26.92%	81049	1.5089	65.14	18.62	25.22%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210729	19.54	21.18	19.28	21.16	10.96%	2.92%	43.46%	322456	6.6282	286.14	20.56	38.26%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210728	19.8	20.2	18.3	19.07	-4.22%	-1.14%	29.29%	212598	4.1013	177.05	19.29	29.72%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210727	19.71	21.14	19.71	19.91	0.61%	-2.83%	34.98%	295283	6.0493	261.15	20.49	37.79%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210726	20.59	20.66	19.1	19.79	-2.22%	-0.5%	34.17%	189732	3.7745	162.94	19.89	33.76%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210723	20.8	20.99	20.2	20.24	-2.69%	-1.51%	37.22%	226093	4.6472	200.62	20.55	38.2%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210722	19.62	20.85	19.36	20.8	6.29%	2.56%	41.02%	308786	6.2637	270.4	20.28	36.38%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210721	18.28	19.85	18.13	19.57	7.17%	1.56%	32.68%	234034	4.5098	194.69	19.27	29.59%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210720	17.97	18.26	17.71	18.26	0.11%	1.84%	23.8%	103381	1.8538	80.03	17.93	20.58%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210719	19	19.14	18.06	18.24	-3.95%	-1.25%	23.66%	142303	2.6278	113.44	18.47	24.21%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210716	19.51	19.89	18.96	18.99	-1.2%	-2.62%	28.75%	152709	2.9773	128.53	19.5	31.14%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210715	18.8	19.39	18.66	19.22	2.51%	0.84%	30.31%	127515	2.4306	104.93	19.06	28.18%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210714	19.22	19.55	18.7	18.75	-3.2%	-1.57%	27.12%	129129	2.4602	106.21	19.05	28.11%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210713	18.78	20	18.76	19.37	2.98%	-0.92%	31.32%	217235	4.246	183.3	19.55	31.47%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210712	19.44	19.44	18.73	18.81	-1.47%	-1.05%	27.53%	155780	2.9616	127.85	19.01	27.84%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210709	18.7	19.36	18.35	19.09	0.85%	1.27%	29.42%	162169	3.0566	131.95	18.85	26.77%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210708	17.92	18.99	17.91	18.93	5.11%	1.66%	28.34%	229861	4.2807	184.8	18.62	25.22%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210707	17.5	18.03	17.11	18.01	1.64%	2.33%	22.1%	117881	2.0746	89.56	17.6	18.36%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210706	17.6	17.94	17.28	17.72	0%	0.4%	20.14%	91358	1.6124	69.61	17.65	18.7%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210705	17.56	17.94	17.38	17.72	2.49%	0.45%	20.14%	88787	1.566	67.6	17.64	18.63%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210702	17.18	17.47	16.91	17.29	-1.54%	0.29%	17.22%	103827	1.7895	77.25	17.24	15.94%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210701	18.1	18.45	17.56	17.56	-3.14%	-2.23%	19.05%	138223	2.4826	107.17	17.96	20.78%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210630	18.5	18.74	18.1	18.13	0.39%	-1.52%	22.92%	182983	3.3688	145.43	18.41	23.81%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210629	18.5	18.65	17.98	18.06	-3.89%	-1.04%	22.44%	170025	3.1032	133.96	18.25	22.73%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210628	19.2	19.59	18.19	18.79	-4.43%	0.27%	27.39%	419087	7.8517	338.96	18.74	26.03%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210625	18.99	21.8	18.95	19.66	4.13%	-2.67%	33.29%	433050	8.7464	377.58	20.2	35.84%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210624	18.19	18.88	17.85	18.88	2.05%	3.11%	28%	171211	3.1347	135.32	18.31	23.13%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210623	17.78	18.89	17.75	18.5	2.83%	0.33%	25.42%	210656	3.8843	167.68	18.44	24.01%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210622	18.4	18.5	17.69	17.99	-3.28%	-0.33%	21.97%	161526	2.9153	125.85	18.05	21.39%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210621	17.61	18.95	17.42	18.6	5.32%	1.64%	26.1%	264917	4.847	209.24	18.3	23.07%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210618	17.63	17.91	17.34	17.66	0.46%	0.17%	19.73%	161524	2.8478	122.94	17.63	18.56%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210617	16.2	18.16	16.05	17.58	8.85%	1.97%	19.19%	223271	3.8486	166.14	17.24	15.94%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210616	16.5	16.73	16.05	16.15	-0.31%	-1.34%	9.49%	83061	1.3601	58.72	16.37	10.09%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210615	16.38	16.73	16.16	16.2	-1.58%	-1.52%	9.83%	72604	1.1942	51.55	16.45	10.63%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210611	16.98	17.08	16.35	16.46	-3.06%	-0.42%	11.59%	113827	1.8817	81.23	16.53	11.16%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210610	16.61	17.05	16.44	16.98	1.92%	1.43%	15.12%	106055	1.7758	76.66	16.74	12.58%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210609	16.65	17.06	16.41	16.66	0.06%	-0.24%	12.95%	78637	1.313	56.68	16.7	12.31%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210608	16.82	17.17	16.51	16.65	-1.25%	-1.01%	12.88%	94664	1.5922	68.73	16.82	13.11%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210607	17.1	17.38	16.84	16.86	1.51%	-1.06%	14.31%	122218	2.0821	89.88	17.04	14.59%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210604	16.33	16.85	16.3	16.61	1.9%	-0.12%	12.61%	88333	1.4689	63.41	16.63	11.84%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210603	16.48	16.65	16.16	16.3	-0.79%	-0.73%	10.51%	92604	1.5206	65.64	16.42	10.42%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210602	16.7	16.89	16.35	16.43	-1.26%	-0.67%	11.39%	115358	1.9079	82.36	16.54	11.23%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210601	16.11	16.91	16.02	16.64	2.97%	-0.24%	12.81%	150397	2.5085	108.29	16.68	12.17%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210531	15.83	16.35	15.77	16.16	2.54%	0.31%	9.56%	108807	1.7531	75.68	16.11	8.34%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210528	15.66	16.15	15.65	15.82	-0.32%	0.06%	7.25%	101311	1.6015	69.14	15.81	6.32%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210527	14.9	16.44	14.89	15.87	6.72%	0.38%	7.59%	179233	2.8328	122.29	15.81	6.32%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210526	14.89	15.06	14.79	14.87	0.13%	-0.27%	0.81%	33528	0.4998	21.58	14.91	0.27%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210525	14.51	14.96	14.5	14.85	1.64%	0.34%	0.68%	45122	0.6678	28.83	14.8	-0.47%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210524	14.34	14.66	14.22	14.61	2.24%	1.18%	-0.95%	29441	0.4252	18.36	14.44	-2.89%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210521	14.35	14.37	14.23	14.29	0.21%	-0.07%	-3.12%	19019	0.2719	11.74	14.3	-3.83%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210520	14.6	14.67	14.25	14.26	-2.66%	-0.7%	-3.32%	39236	0.5636	24.33	14.36	-3.43%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210519	14.61	14.7	14.53	14.65	0%	0.14%	-0.68%	20904	0.3059	13.21	14.63	-1.61%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210518	14.85	14.85	14.62	14.65	-1.88%	-0.27%	-0.68%	31376	0.461	19.9	14.69	-1.21%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210517	14.72	15.05	14.68	14.93	1.22%	0.2%	1.22%	44887	0.6687	28.87	14.9	0.2%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210514	14.65	14.79	14.56	14.75	1.51%	0.34%	0%	31123	0.4574	19.75	14.7	-1.14%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210513	14.63	14.82	14.5	14.53	-1.22%	-0.82%	-1.49%	30182	0.4422	19.09	14.65	-1.48%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210512	14.33	14.74	14.27	14.71	2.65%	0.89%	-0.27%	33371	0.4865	21	14.58	-1.95%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210511	14.13	14.39	14.12	14.33	0.49%	0.49%	-2.85%	26035	0.3712	16.02	14.26	-4.1%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210510	14.5	14.55	14.18	14.26	-1.93%	-0.49%	-3.32%	30317	0.4343	18.75	14.33	-3.63%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210507	14.85	14.92	14.52	14.54	-1.42%	-1.22%	-1.42%	26233	0.3862	16.67	14.72	-1.01%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210506	14.78	14.93	14.69	14.75	-0.14%	-0.2%	0%	22880	0.3382	14.6	14.78	-0.61%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210430	15.1	15.1	14.7	14.77	-0.67%	-0.61%	0.14%	29246	0.4346	18.76	14.86	-0.07%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210429	14.75	15.19	14.71	14.87	1.57%	-0.6%	0.81%	35464	0.5307	22.91	14.96	0.61%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210428	14.45	14.67	14.45	14.64	0.97%	0.27%	-0.75%	20720	0.3025	13.06	14.6	-1.82%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210427	14.92	14.95	14.41	14.5	-3.4%	-0.62%	-1.69%	48344	0.7052	30.44	14.59	-1.88%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210426	14.94	15.24	14.93	15.01	0.27%	-0.46%	1.76%	32202	0.4857	20.97	15.08	1.41%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210423	15.25	15.3	14.93	14.97	-2.22%	-0.8%	1.49%	38709	0.584	25.21	15.09	1.48%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210422	15.3	15.53	15.23	15.31	0%	-0.33%	3.8%	29398	0.4516	19.5	15.36	3.3%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210421	15.44	15.55	15.26	15.31	-1.1%	-0.46%	3.8%	32955	0.5069	21.88	15.38	3.43%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210416	15.32	15.41	15.14	15.36	0.39%	0.33%	4.14%	36267	0.5551	23.96	15.31	2.96%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210415	15.29	15.43	15.2	15.3	-1.29%	0.13%	3.73%	23190	0.3544	15.3	15.28	2.76%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210414	15.41	15.52	15.18	15.5	1.51%	1.11%	5.08%	27395	0.42	18.13	15.33	3.09%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210413	15.25	15.37	15.11	15.27	0.13%	0.13%	3.53%	26296	0.401	17.31	15.25	2.56%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210412	15.85	15.9	15.22	15.25	-4.21%	-1.42%	3.39%	50261	0.7774	33.56	15.47	4.03%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210409	15.8	15.95	15.62	15.92	0.89%	0.7%	7.93%	36464	0.5766	24.89	15.81	6.32%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210408	15.95	16.1	15.76	15.78	-1.13%	-0.94%	6.98%	48169	0.7673	33.12	15.93	7.13%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210407	16.23	16.25	15.83	15.96	-1.24%	-0.06%	8.2%	47618	0.7603	32.82	15.97	7.4%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210406	16.28	16.51	15.94	16.16	1.76%	-0.12%	9.56%	76633	1.2398	53.52	16.18	8.81%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210402	15.33	16.2	15.2	15.88	4.61%	0.7%	7.66%	94706	1.4937	64.48	15.77	6.05%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210401	15.33	15.42	15.01	15.18	0%	-0.33%	2.92%	40619	0.6187	26.71	15.23	2.42%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210330	15.72	15.72	15.08	15.1	-4.61%	-1.31%	2.37%	76477	1.1704	50.53	15.3	2.89%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210329	15.73	16.1	15.63	15.83	0.38%	-0.25%	7.32%	62484	0.9915	42.8	15.87	6.72%	15.07	0%	15.1	0%	14.75	0%	0.85%
20210326	15.57	15.89	15.32	15.77	0.51%	0.57%	6.92%	72311	1.134	48.95	15.68	5.45%	15.07	0%	15.1	0%	14.75	0%	0.85%
20201215	17.97	18.04	17.77	18.02	0.95%	0.78%	22.17%	25495	0.4558	19.68	17.88	20.24%	15.07	0%	15.1	0%	14.75	0%	0.85%
20201214	17.85	18.05	17.72	17.85	-0.28%	-0.17%	21.02%	28129	0.5029	21.71	17.88	20.24%	15.07	0%	15.1	0%	14.75	0%	0.85%
20201211	18.19	18.31	17.59	17.9	-2.13%	0.39%	21.36%	53279	0.9497	41	17.83	19.91%	15.07	0%	15.1	0%	14.75	0%	0.85%
20201210	18.36	18.69	18.24	18.29	0.11%	-0.87%	24%	35599	0.6568	28.35	18.45	24.08%	15.07	0%	15.1	0%	14.75	0%	0.85%
20201209	18.79	18.8	18.25	18.27	-1.83%	-1.3%	23.86%	37556	0.6951	30.01	18.51	24.48%	15.07	0%	15.1	0%	14.75	0%	0.85%
20201208	18.88	19.06	18.6	18.61	-1.95%	-0.96%	26.17%	50127	0.9418	40.66	18.79	26.36%	15.07	0%	15.1	0%	14.75	0%	0.85%
20201207	19.2	19.48	18.96	18.98	0%	-1.2%	28.68%	72043	1.3841	59.75	19.21	29.19%	15.07	0%	15.1	0%	14.75	0%	0.85%
20201204	18.8	19.09	18.7	18.98	1.88%	0.21%	28.68%	57912	1.0968	47.35	18.94	27.37%	15.07	0%	15.1	0%	14.75	0%	0.85%
20201203	18.88	18.95	18.56	18.63	-1.01%	-0.37%	26.31%	45942	0.8592	37.09	18.7	25.76%	15.07	0%	15.1	0%	14.75	0%	0.85%
20201202	18.43	19.1	18.33	18.82	2.51%	0.59%	27.59%	85143	1.5929	68.77	18.71	25.82%	15.07	0%	15.1	0%	14.75	0%	0.85%
20201201	18.28	18.42	18.16	18.36	0.82%	0.27%	24.47%	42409	0.7764	33.52	18.31	23.13%	15.07	0%	15.1	0%	14.75	0%	0.85%
20201130	18.31	18.52	18.07	18.21	-0.49%	-0.65%	23.46%	49825	0.9133	39.43	18.33	23.27%	15.07	0%	15.1	0%	14.75	0%	0.85%
20201127	18.36	18.47	18.12	18.3	-2.3%	0.11%	24.07%	67561	1.2347	53.3	18.28	22.93%	15.07	0%	15.1	0%	14.75	0%	0.85%
20201126	19.01	19.01	18.33	18.73	-1.78%	0.21%	26.98%	88303	1.6506	71.26	18.69	25.69%	15.07	0%	15.1	0%	14.75	0%	0.85%
20201125	19.6	19.78	19	19.07	-0.63%	-1.5%	29.29%	100628	1.9486	84.12	19.36	30.2%	15.07	0%	15.1	0%	14.75	0%	0.85%
20201124	18.98	19.59	18.9	19.19	2.07%	-0.47%	30.1%	68265	1.3162	56.82	19.28	29.66%	15.07	0%	15.1	0%	14.75	0%	0.85%
20201123	18.92	19.22	18.75	18.8	-0.9%	-1%	27.46%	44528	0.8455	36.5	18.99	27.71%	15.07	0%	15.1	0%	14.75	0%	0.85%
20201120	19.06	19.23	18.79	18.97	-0.94%	0.11%	28.61%	40344	0.7646	33.01	18.95	27.44%	15.07	0%	15.1	0%	14.75	0%	0.85%
20201119	19.03	19.37	18.88	19.15	-0.16%	0.05%	29.83%	36692	0.7024	30.32	19.14	28.72%	15.07	0%	15.1	0%	14.75	0%	0.85%
20201118	19.18	19.59	19.07	19.18	-0.21%	-0.42%	30.03%	37716	0.7265	31.36	19.26	29.52%	15.07	0%	15.1	0%	14.75	0%	0.85%
20201117	19.41	19.41	18.75	19.22	-0.67%	1.21%	30.31%	59871	1.1372	49.09	18.99	27.71%	15.07	0%	15.1	0%	14.75	0%	0.85%
20201116	19.62	19.79	19.23	19.35	-1.33%	-0.51%	31.19%	47117	0.9164	39.56	19.45	30.8%	15.07	0%	15.1	0%	14.75	0%	0.85%
20201113	19.3	19.79	18.97	19.61	1.66%	0.72%	32.95%	52497	1.0222	44.13	19.47	30.93%	15.07	0%	15.1	0%	14.75	0%	0.85%
20201112	19.86	19.96	19.2	19.29	-1.78%	-1.13%	30.78%	50184	0.9792	42.27	19.51	31.2%	15.07	0%	15.1	0%	14.75	0%	0.85%
20201111	20.03	20.24	19.57	19.64	-2.82%	-1.01%	33.15%	79226	1.5717	67.85	19.84	33.42%	15.07	0%	15.1	0%	14.75	0%	0.85%
20201110	19.86	20.68	19.6	20.21	0.85%	0.35%	37.02%	125436	2.5259	109.04	20.14	35.44%	15.07	0%	15.1	0%	14.75	0%	0.85%
20201109	19.1	20.34	18.94	20.04	6.31%	1.52%	35.86%	163013	3.2179	138.92	19.74	32.75%	15.07	0%	15.1	0%	14.75	0%	0.85%
20201106	19.23	19.55	18.84	18.85	-1.62%	-1.36%	27.8%	87386	1.67	72.09	19.11	28.51%	15.07	0%	15.1	0%	14.75	0%	0.85%
20201105	19.09	19.44	18.92	19.16	1.75%	-0.05%	29.9%	58522	1.1217	48.42	19.17	28.92%	15.07	0%	15.1	0%	14.75	0%	0.85%
20201104	18.99	19.1	18.62	18.83	-0.37%	0%	27.66%	57900	1.0905	47.08	18.83	26.63%	15.07	0%	15.1	0%	14.75	0%	0.85%
20201103	18	19.08	17.92	18.9	4.54%	0.91%	28.14%	110379	2.067	89.23	18.73	25.96%	15.07	0%	15.1	0%	14.75	0%	0.85%
20201102	19.3	19.4	17.25	18.08	-9.51%	0%	22.58%	168786	3.0522	131.76	18.08	21.59%	15.07	0%	15.1	0%	14.75	0%	0.85%
20201030	20.48	20.9	19.93	19.98	-0.94%	-1.58%	35.46%	88833	1.8037	77.87	20.3	36.52%	15.07	0%	15.1	0%	14.75	0%	0.85%
20201029	19.87	20.52	19.75	20.17	-0.15%	-0.4%	36.75%	50294	1.0185	43.97	20.25	36.18%	15.07	0%	15.1	0%	14.75	0%	0.85%
20201028	20.08	20.27	19.69	20.2	1.25%	0.85%	36.95%	51215	1.026	44.29	20.03	34.7%	15.07	0%	15.1	0%	14.75	0%	0.85%
20201027	20	20.15	19.82	19.95	-0.5%	-0.05%	35.25%	38267	0.7638	32.97	19.96	34.23%	15.07	0%	15.1	0%	14.75	0%	0.85%
20201026	19.86	20.17	19.58	20.05	0.05%	0.65%	35.93%	43985	0.8762	37.83	19.92	33.96%	15.07	0%	15.1	0%	14.75	0%	0.85%
20201023	20.08	20.47	19.87	20.04	-0.69%	-0.45%	35.86%	60441	1.2166	52.52	20.13	35.37%	15.07	0%	15.1	0%	14.75	0%	0.85%
20201022	19.73	20.49	19.62	20.18	1.66%	0.25%	36.81%	69741	1.404	60.61	20.13	35.37%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200909	21.02	21.23	20.3	20.5	-4.43%	-1.2%	38.98%	130808	2.7141	117.17	20.75	39.54%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200908	22.96	23.2	21.1	21.45	-6.98%	-1.2%	45.42%	204061	4.4302	191.25	21.71	46%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200907	24	24.05	22.83	23.06	-3.6%	-2.21%	56.34%	198697	4.6848	202.24	23.58	58.57%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200904	22.6	24.13	22.5	23.92	4.18%	1.01%	62.17%	218440	5.1731	223.32	23.68	59.25%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200903	22.18	23.14	22.11	22.96	3.05%	0.92%	55.66%	138821	3.1584	136.35	22.75	52.99%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200902	22.2	22.58	21.78	22.28	0.63%	0.45%	51.05%	86934	1.9286	83.26	22.18	49.16%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200901	21.8	22.15	21.43	22.14	1.23%	1.47%	50.1%	58243	1.2711	54.87	21.82	46.74%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200831	22.12	22.39	21.8	21.87	-1.88%	-1.09%	48.27%	84432	1.8664	80.57	22.11	48.69%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200828	21.88	22.53	21.53	22.29	2.29%	0.72%	51.12%	114826	2.5415	109.72	22.13	48.82%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200827	20.97	22.09	20.57	21.79	4.36%	1.21%	47.73%	93234	2.0074	86.66	21.53	44.79%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200826	22.16	22.16	20.87	20.88	-5.78%	-2.34%	41.56%	101547	2.1712	93.73	21.38	43.78%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200825	21.94	22.42	21.85	22.16	0.86%	0.14%	50.24%	85037	1.8818	81.24	22.13	48.82%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200824	21.72	22.34	21.27	21.97	1.76%	0.41%	48.95%	95028	2.0795	89.77	21.88	47.14%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200821	21.88	21.98	21.39	21.59	-0.6%	-0.6%	46.37%	62070	1.3484	58.21	21.72	46.07%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200820	21.93	22.22	21.6	21.72	-0.41%	-0.69%	47.25%	69275	1.515	65.4	21.87	47.07%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200819	23.31	23.31	21.8	21.81	-7.27%	-2.55%	47.86%	130967	2.9315	126.55	22.38	50.5%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200818	23.81	23.81	23.35	23.52	-1.34%	-0.25%	59.46%	64705	1.5259	65.87	23.58	58.57%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200817	23.53	23.88	23.08	23.84	2.14%	0.97%	61.63%	78262	1.8479	79.77	23.61	58.78%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200814	23.23	23.54	22.78	23.34	-0.04%	0.82%	58.24%	56150	1.2997	56.11	23.15	55.68%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200813	23.27	23.49	22.98	23.35	1.21%	0.39%	58.31%	60572	1.4087	60.81	23.26	56.42%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200812	23.1	23.25	22.37	23.07	-0.35%	1.01%	56.41%	81147	1.8538	80.03	22.84	53.6%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200811	23.52	23.79	23.1	23.15	-1.82%	-1.28%	56.95%	75159	1.7622	76.07	23.45	57.7%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200810	23.06	23.76	23.06	23.58	1.42%	0.6%	59.86%	89641	2.1015	90.72	23.44	57.63%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200807	24.63	24.78	23.05	23.25	-6.25%	-1.82%	57.63%	146107	3.4602	149.38	23.68	59.25%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200806	24.85	25.27	24.5	24.8	-2.17%	0%	68.14%	122839	3.0469	131.53	24.8	66.78%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200805	26.6	26.75	25.31	25.35	-0.31%	-2.16%	71.86%	171404	4.441	191.72	25.91	74.24%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200804	25.3	25.74	24.7	25.43	-0.59%	1.19%	72.41%	150703	3.7871	163.49	25.13	69%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200803	24.48	25.84	24.19	25.58	5.75%	1.51%	73.42%	182045	4.5883	198.08	25.2	69.47%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200731	23.8	24.7	23.7	24.19	2.63%	-0.37%	64%	129075	3.1337	135.28	24.28	63.28%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200730	24.2	24.38	23.51	23.57	-3%	-1.01%	59.8%	119308	2.8402	122.61	23.81	60.12%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200729	23.56	24.3	23.3	24.3	4.25%	1.33%	64.75%	138723	3.326	143.58	23.98	61.26%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200728	23.08	23.93	23.03	23.31	2.1%	-0.64%	58.03%	101377	2.3778	102.65	23.46	57.77%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200727	23.2	23.49	22.5	22.83	-1.59%	-0.78%	54.78%	96125	2.2118	95.48	23.01	54.74%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200724	24.57	25.3	23	23.2	-6.86%	-3.89%	57.29%	171600	4.1426	178.83	24.14	62.34%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200723	24.79	25.03	23.53	24.91	-0.56%	2.09%	68.88%	169615	4.139	178.68	24.4	64.09%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200722	24.4	25.42	24.07	25.05	2.71%	0.28%	69.83%	187658	4.6869	202.33	24.98	67.99%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200721	25.03	25.38	24.24	24.39	-3.25%	-1.22%	65.36%	150303	3.7113	160.22	24.69	66.04%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200720	24.97	25.21	24.03	25.21	2.65%	2.06%	70.92%	159728	3.945	170.3	24.7	66.11%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200717	25.5	25.95	24.03	24.56	-2.54%	-1.76%	66.51%	180531	4.5132	194.83	25	68.12%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200716	26.84	26.95	24.89	25.2	-4.26%	-3.26%	70.85%	244901	6.3798	275.41	26.05	75.18%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200715	27.31	27.68	26	26.32	-4.29%	-1.68%	78.44%	236370	6.3279	273.17	26.77	80.03%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200714	28.25	28.39	26.73	27.5	-4.25%	-0.18%	86.44%	332930	9.1724	395.97	27.55	85.27%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200713	28.43	29.5	27.55	28.72	2.79%	1.34%	94.71%	445503	12.6266	545.09	28.34	90.59%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200710	27	28.46	26.9	27.94	8%	0.36%	89.42%	578200	16.0948	694.81	27.84	87.22%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200709	23.27	25.87	23.24	25.87	9.99%	3.23%	75.39%	305418	7.6539	330.42	25.06	68.53%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200708	22.62	23.73	22.62	23.52	2.89%	0.68%	59.46%	255987	5.9798	258.15	23.36	57.09%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200707	23.27	23.94	22.83	22.86	-0.04%	-2.64%	54.98%	338491	7.9478	343.1	23.48	57.9%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200706	22.23	22.93	21.93	22.87	4.62%	1.55%	55.05%	267780	6.0314	260.37	22.52	51.45%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200703	21.29	21.97	20.95	21.86	2.73%	1.16%	48.2%	213036	4.6034	198.73	21.61	45.33%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200702	20.63	21.56	20.36	21.28	2.95%	0.42%	44.27%	167200	3.5432	152.96	21.19	42.5%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200701	21.1	21.46	20.37	20.67	-2.13%	-0.82%	40.14%	128564	2.6792	115.66	20.84	40.15%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200630	20.9	21.26	20.8	21.12	1.83%	0.43%	43.19%	102039	2.1457	92.63	21.03	41.43%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200629	21.35	21.42	20.61	20.74	-4.38%	-1.05%	40.61%	144739	3.0344	130.99	20.96	40.95%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200624	21.68	22.21	21.51	21.69	0%	-0.73%	47.05%	146771	3.2066	138.43	21.85	46.94%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200623	21.91	21.91	21.48	21.69	-1%	0.23%	47.05%	126905	2.7458	118.54	21.64	45.53%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200622	21.09	22.1	21.05	21.91	4.43%	0.78%	48.54%	217658	4.7323	204.29	21.74	46.2%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200619	20.83	21.07	20.62	20.98	0.72%	0.43%	42.24%	103066	2.1526	92.93	20.89	40.48%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200618	20.84	21.23	20.77	20.83	-0.38%	-0.76%	41.22%	119763	2.5138	108.52	20.99	41.16%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200617	21.8	21.8	20.57	20.91	-3.86%	-0.52%	41.76%	180583	3.7955	163.85	21.02	41.36%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200616	21.56	21.92	21.3	21.75	2.45%	0.69%	47.46%	146705	3.1695	136.83	21.6	45.26%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200615	21.32	22.18	20.96	21.23	-1.48%	-1.53%	43.93%	176276	3.8013	164.1	21.56	44.99%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200612	21.38	21.99	21.2	21.55	-2.13%	-0.6%	46.1%	139303	3.0207	130.4	21.68	45.8%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200611	21.66	22.37	21.52	22.02	1.06%	0.05%	49.29%	195068	4.293	185.33	22.01	48.02%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200610	21.95	21.99	21.2	21.79	-2.16%	1.25%	47.73%	194597	4.187	180.75	21.52	44.72%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200609	21.56	22.85	21.56	22.27	2.44%	0.04%	50.98%	217323	4.8367	208.8	22.26	49.7%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200608	22.7	23.08	21.66	21.74	-3.98%	-2.69%	47.39%	264299	5.9046	254.9	22.34	50.24%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200605	22.67	23.45	22.33	22.64	-0.04%	-1.44%	53.49%	303379	6.9682	300.82	22.97	54.47%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200604	23.4	23.6	22.33	22.65	-4.55%	-1.18%	53.56%	354228	8.1194	350.51	22.92	54.14%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200603	21.72	24.19	21.53	23.73	7.91%	2.11%	60.88%	607349	14.1131	609.26	23.24	56.29%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200602	21.51	22.86	21.42	21.99	1.76%	-0.23%	49.08%	392168	8.6443	373.17	22.04	48.22%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200601	21.1	21.8	20.5	21.61	4.45%	1.36%	46.51%	269405	5.7436	247.95	21.32	43.38%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200529	20.5	21.25	20.3	20.69	0.49%	-0.91%	40.27%	189772	3.9615	171.02	20.88	40.42%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200528	20.6	20.64	19.72	20.59	-2%	1.98%	39.59%	221439	4.4699	192.96	20.19	35.78%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200527	20.64	21.37	20.21	21.01	1.11%	0.53%	42.44%	311368	6.5069	280.9	20.9	40.55%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200526	20.78	21.18	20.35	20.78	0.87%	-0.1%	40.88%	233902	4.864	209.98	20.8	39.88%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200525	19.7	21.29	19.42	20.6	4.99%	0.29%	39.66%	267605	5.4967	237.29	20.54	38.13%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200522	20.21	20.48	19.24	19.62	-3.82%	-0.81%	33.02%	203646	4.0288	173.92	19.78	33.02%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200521	21.51	21.75	20.1	20.4	-6.12%	-1.88%	38.31%	309751	6.4391	277.97	20.79	39.81%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200520	22	22.6	21.38	21.73	-0.37%	-1.23%	47.32%	463491	10.1965	440.18	22	47.95%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200519	20.07	21.81	19.68	21.81	9.98%	2.25%	47.86%	434039	9.2561	399.58	21.33	43.44%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200518	20.55	20.89	19.8	19.83	-1.25%	-2.46%	34.44%	230783	4.6915	202.53	20.33	36.72%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200515	19.92	20.59	19.68	20.08	1.93%	-0.25%	36.14%	241442	4.8599	209.8	20.13	35.37%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200514	19.5	20.13	19.39	19.7	-0.25%	-0.66%	33.56%	169602	3.364	145.22	19.83	33.36%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200513	19.47	20.04	19.38	19.75	1.07%	-0.15%	33.9%	155799	3.0812	133.01	19.78	33.02%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200512	19.3	19.86	18.7	19.54	-0.26%	1.45%	32.47%	185925	3.5816	154.62	19.26	29.52%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200511	19.95	20.36	19.3	19.59	-0.91%	-1.01%	32.81%	197733	3.9135	168.94	19.79	33.09%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200508	19.8	20.17	19.4	19.77	0.51%	-0.3%	34.03%	213453	4.2334	182.75	19.83	33.36%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200507	19.9	20.23	19.41	19.67	-0.15%	-0.66%	33.36%	244558	4.8425	209.05	19.8	33.15%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200506	18.3	19.97	18.18	19.7	6.89%	2.39%	33.56%	249891	4.8086	207.59	19.24	29.39%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200430	17.58	18.7	17.5	18.43	5.62%	1.04%	24.95%	173668	3.1675	136.74	18.24	22.66%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200429	17.2	17.68	17.1	17.45	0.29%	0.35%	18.31%	93001	1.6176	69.83	17.39	16.95%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200428	17.3	17.78	16.22	17.4	1.16%	0.87%	17.97%	127066	2.1924	94.65	17.25	16.01%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200427	17.29	17.49	17.07	17.2	-0.52%	-0.52%	16.61%	61087	1.0562	45.6	17.29	16.27%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200424	17.66	18.08	17.08	17.29	-3.19%	-1.31%	17.22%	84024	1.4721	63.55	17.52	17.82%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200423	18.32	18.39	17.8	17.86	-4.08%	-1.11%	21.08%	125183	2.2609	97.6	18.06	21.45%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200422	17.79	19.18	17.79	18.62	4.08%	0.27%	26.24%	186608	3.4659	149.62	18.57	24.88%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200421	17.82	18.15	17.38	17.89	-0.5%	0.56%	21.29%	99573	1.7718	76.49	17.79	19.64%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200420	17.7	17.99	17.58	17.98	0.84%	0.78%	21.9%	91956	1.6403	70.81	17.84	19.97%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200417	18	18.3	17.7	17.83	0.79%	-1%	20.88%	146817	2.6447	114.17	18.01	21.12%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200416	17.15	17.95	17.09	17.69	2.25%	0.45%	19.93%	135915	2.3929	103.3	17.61	18.43%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200415	17.49	17.84	17.2	17.3	-1.7%	-1.2%	17.29%	117633	2.0594	88.9	17.51	17.75%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200414	17.36	17.63	17.15	17.6	2.62%	1.15%	19.32%	94667	1.6472	71.11	17.4	17.01%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200413	17.46	17.5	16.96	17.15	-3.43%	-0.41%	16.27%	122920	2.117	91.39	17.22	15.8%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200410	19.7	19.71	17.76	17.76	-9.98%	-3.22%	20.41%	240363	4.4105	190.4	18.35	23.4%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200409	20.22	20.23	19.61	19.73	-1.69%	-0.65%	33.76%	138258	2.7456	118.53	19.86	33.56%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200408	19.65	20.46	19.37	20.07	0.6%	0.6%	36.07%	184137	3.6735	158.58	19.95	34.16%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200407	19.74	20.32	19.62	19.95	3.1%	0%	35.25%	185368	3.6975	159.62	19.95	34.16%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200403	19.8	19.95	18.97	19.35	-4.4%	-0.77%	31.19%	214450	4.1808	180.48	19.5	31.14%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200402	18.96	20.46	18.8	20.24	6.19%	3.21%	37.22%	232487	4.5586	196.79	19.61	31.88%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200401	18.63	19.79	18.63	19.06	0.85%	-1.45%	29.22%	205812	3.9814	171.88	19.34	30.06%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200331	19.26	19.85	18.86	18.9	0%	-2.43%	28.14%	212002	4.1069	177.29	19.37	30.26%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200324	22.66	23	20.75	21.59	-6.33%	-0.32%	46.37%	442279	9.5786	413.51	21.66	45.66%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200323	24	24.5	23.05	23.05	-10%	-1.5%	56.27%	339181	7.9353	342.56	23.4	57.36%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200320	24.65	25.61	23.6	25.61	10.01%	3.94%	73.63%	732750	18.0536	779.37	24.64	65.7%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200319	21.19	23.28	21.11	23.28	10.02%	2.78%	57.83%	456451	10.3369	446.24	22.65	52.32%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200318	21	22.16	20.81	21.16	2.82%	-0.8%	43.46%	444014	9.4697	408.8	21.33	43.44%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200317	19.25	20.58	19.1	20.58	9.99%	2.75%	39.53%	328448	6.5773	283.94	20.03	34.7%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200316	20.16	20.48	18.62	18.71	-6.22%	-4.39%	26.85%	225888	4.4197	190.8	19.57	31.61%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200313	18.25	20.27	18.25	19.95	4.72%	2.05%	35.25%	188335	3.6828	158.99	19.55	31.47%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200312	19.03	19.79	18.68	19.05	-2.11%	-0.37%	29.15%	117846	2.2537	97.29	19.12	28.58%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200311	20.7	20.75	19.43	19.46	-5.07%	-3.04%	31.93%	167564	3.3624	145.15	20.07	34.97%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200310	19.35	20.76	19.35	20.5	6.77%	1.94%	38.98%	214625	4.3169	186.36	20.11	35.24%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200309	20.18	20.36	19.09	19.2	-7.34%	-2.88%	30.17%	169757	3.356	144.88	19.77	32.95%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200306	20.39	21.27	20.16	20.72	0.34%	-0.48%	40.47%	140980	2.9352	126.71	20.82	40.01%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200305	21.49	21.6	20.2	20.65	-1.62%	-0.1%	40%	190317	3.9342	169.84	20.67	39%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200304	20.68	21.5	20.29	20.99	-0.29%	0.48%	42.31%	186112	3.8886	167.87	20.89	40.48%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200303	21.34	22.32	20.78	21.05	-0.28%	-2.59%	42.71%	244890	5.2909	228.41	21.61	45.33%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200302	21.35	21.52	20.51	21.11	3.68%	0.14%	43.12%	240691	5.0738	219.03	21.08	41.76%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200228	20.3	21.44	20.15	20.36	-3.42%	-2.49%	38.03%	309842	6.4689	279.26	20.88	40.42%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200227	22	22.28	20.6	21.08	-5.85%	-1.03%	42.92%	275560	5.8706	253.43	21.3	43.24%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200226	24.2	24.22	22.39	22.39	-10.01%	-2.53%	51.8%	331243	7.6074	328.41	22.97	54.47%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200225	23.03	25.23	22.55	24.88	8.03%	4.06%	68.68%	436916	10.4458	450.94	23.91	60.79%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200224	22.8	23.85	22.65	23.03	-0.86%	-0.6%	56.14%	332497	7.7025	332.51	23.17	55.82%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200221	22.2	23.66	22.03	23.23	1.89%	3.2%	57.49%	367830	8.2807	357.48	22.51	51.38%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200220	21.66	23.45	21.02	22.8	5.8%	2.01%	54.58%	397397	8.8817	383.42	22.35	50.3%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200219	21.11	22.55	20.38	21.55	5.12%	0.05%	46.1%	463278	9.9806	430.86	21.54	44.86%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200218	18.51	20.5	18.51	20.5	9.98%	4.06%	38.98%	368884	7.2659	313.67	19.7	32.48%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200217	18.09	18.98	17.99	18.64	3.04%	0.54%	26.37%	309733	5.7416	247.86	18.54	24.68%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200214	16.83	18.6	16.76	18.09	6.98%	0.39%	22.64%	384257	6.9228	298.86	18.02	21.18%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200213	16.02	17.44	16.01	16.91	4.71%	1.14%	14.64%	269292	4.5035	194.41	16.72	12.44%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200212	15.75	16.38	15.62	16.15	3.06%	0.81%	9.49%	157940	2.5302	109.23	16.02	7.73%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200211	15.74	16.18	15.6	15.67	-0.76%	-1.14%	6.24%	137253	2.1752	93.9	15.85	6.59%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200210	15.35	16.11	15.26	15.79	1.67%	0.45%	7.05%	148643	2.3368	100.88	15.72	5.72%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200207	14.8	15.64	14.71	15.53	3.88%	2.24%	5.29%	164887	2.5039	108.09	15.19	2.15%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200206	14.38	15.06	14.35	14.95	2.75%	1.15%	1.36%	143630	2.1223	91.62	14.78	-0.61%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200205	14.49	15.1	14.4	14.55	-0.27%	-1.42%	-1.36%	150692	2.2242	96.02	14.76	-0.74%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200204	13.5	14.77	13.5	14.59	2.53%	1.81%	-1.08%	169221	2.4254	104.7	14.33	-3.63%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200203	14.23	14.23	14.23	14.23	-9.99%	0%	-3.53%	26752	0.3807	16.43	14.23	-4.3%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200123	16.77	16.93	15.4	15.81	-6.73%	-3.01%	7.19%	228168	3.7183	160.52	16.3	9.62%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200122	16.1	17.41	15.76	16.95	4.31%	1.62%	14.92%	228502	3.8103	164.49	16.68	12.17%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200121	16.26	16.43	15.91	16.25	-0.06%	0.12%	10.17%	175891	2.8551	123.25	16.23	9.15%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200120	15.99	16.28	15.58	16.26	1.63%	1.43%	10.24%	162305	2.6016	112.31	16.03	7.8%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200117	16.25	16.35	15.81	16	-1.48%	-0.25%	8.47%	169022	2.7119	117.07	16.04	7.87%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200116	15.67	16.56	15.55	16.24	3.77%	0.12%	10.1%	226256	3.6694	158.41	16.22	9.08%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200115	15.66	15.87	15.36	15.65	-0.38%	0.51%	6.1%	137344	2.1378	92.29	15.57	4.71%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200114	15.5	16.1	15.5	15.71	1.95%	-0.44%	6.51%	246375	3.8876	167.83	15.78	6.12%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200113	14.71	15.48	14.71	15.41	4.12%	1.52%	4.47%	146962	2.2309	96.31	15.18	2.08%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200110	15.04	15.06	14.71	14.8	-1.27%	-0.13%	0.34%	78938	1.1697	50.5	14.82	-0.34%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200109	14.75	15.02	14.75	14.99	2.46%	0.54%	1.63%	90123	1.3436	58	14.91	0.27%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200108	15.18	15.29	14.63	14.63	-4.38%	-1.68%	-0.81%	142094	2.115	91.3	14.88	0.07%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200107	15.59	15.68	15.12	15.3	-0.97%	-0.26%	3.73%	123528	1.8946	81.79	15.34	3.16%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200106	15	15.45	14.86	15.45	1.85%	1.58%	4.75%	143894	2.188	94.46	15.21	2.29%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200103	15.2	15.38	14.96	15.17	-0.33%	0%	2.85%	123814	1.8781	81.08	15.17	2.02%	15.07	0%	15.1	0%	14.75	0%	0.85%
20200102	14.93	15.43	14.83	15.22	1.81%	0.26%	3.19%	156975	2.3824	102.85	15.18	2.08%	15.07	0%	15.1	0%	14.75	0%	0.85%