首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
名称(进专站) 代码(进成本分析) 最高 最低 收盘 升跌% 收盘/均价 收盘/十均价 交易量/手 交易金额/亿 钱流% 日均价 升跌% 3日均 升跌% 5日均 升跌% 10日均 升跌% 升跌均10日
古越龙山 sh600059 11.5 11.33 11.39 -0.35% 0.05% 28.06% 69055 0.786 221.81% 11.38 34.62% 9.74 10.66% 9.36 7.4% 8.89 2.95% 0.4%
宏图高科 sh600122 2.03 2.03 2.03 5.18% 0% -23.43% 45178 0.0917 62.57% 2.03 -23.11% 2.55 -3.41% 2.59 -1.67% 2.65 -0.67% -0.38%
中青旅 sh600138 9.82 9.68 9.72 -0.41% -0.09% -20.52% 51278 0.4989 75.38% 9.73 -23.01% 12.23 -0.32% 12.23 -0.36% 12.23 -0.38% -0.03%
雅戈尔 sh600177 6.74 6.65 6.68 -0.15% 0% -2.99% 45558 0.3043 62.25% 6.68 -3.68% 6.88 -0.13% 6.88 -0.03% 6.89 -0.28% -0%
冠农股份 sh600251 8.86 8.61 8.83 1.49% 1.15% 50.07% 67964 0.5933 293.96% 8.73 58.68% 6.54 5.8% 6.22 4.02% 5.88 2.09% 1.47%
中央商场 sh600280 2.81 2.77 2.8 -0.36% 0.36% 1.01% 19520 0.0544 47.72% 2.79 0.98% 2.75 -0.18% 2.75 0.07% 2.77 -0.29% 0.07%
商业城 sh600306 19.68 19 19.65 4.08% 0.73% 212.65% 6254 0.1219 94.71% 19.51 243.75% 8.31 23.08% 7.35 13.4% 6.29 4.54% 0.91%
亚星化学 sh600319 5.8 5.73 5.75 -0.86% -0.1% 10.6% 7434 0.0427 109.21% 5.76 -1.18% 5.76 -1.35% 5.16 -0.02% 5.2 0.23% 21.57%
大东方 sh600327 6.08 5.96 6.05 0.33% 0.48% 60.56% 60309 0.363 204.03% 6.02 70.91% 4.42 13.51% 4.04 7.46% 3.77 3.27% 1.03%
片仔癀 sh600436 466.48 453 454.01 -1.96% -0.52% 267.73% 17524 7.998 131.9% 456.4 316.89% 172.04 33.35% 143.5 17.58% 123.46 8.15% 1.7%
益佰制药 sh600594 7.26 7.02 7.08 -0.42% -0.14% 32.34% 174873 1.2399 150.24% 7.09 42.37% 5.76 9.82% 5.6 7.82% 5.35 4.92% 0.59%
号百控股 sh600640 13.87 12.6 13.8 6.73% 4.92% -45.77% 164850 2.1683 32.68% 13.15 -50.73% 21.77 -6.71% 24.75 -2.71% 25.45 -0% 1.96%
中源协和 sh600645 21.23 20.84 21.07 -0.85% 0.3% 22.29% 34815 0.7313 226.29% 21.01 24.39% 17.95 4.28% 17.45 2.76% 17.23 1.07% 0.57%
重庆百货 sh600729 27.5 26.6 27.37 2.66% 0.81% -5.65% 35832 0.9728 21.71% 27.15 -8.03% 28.82 -1.49% 29.1 -0.45% 29.01 -0.37% 0.06%
长江传媒 sh600757 5.4 5.31 5.36 0.56% 0.09% -11.32% 49154 0.2632 67.87% 5.36 -13.26% 5.86 -1.12% 5.95 -0.28% 6.04 -0.38% -0.1%
百联股份 sh600827 13.29 13.15 13.22 -0.08% 0.11% 41.35% 44073 0.582 284.94% 13.21 47.15% 10.35 7.65% 9.78 4.49% 9.35 1.67% 1.04%
王府井 sh600859 27.98 27.51 27.58 -0.58% -0.31% 84.17% 36388 1.0067 251.46% 27.67 99.02% 17.37 12.19% 16.26 7.99% 14.98 2.57% 1.76%
宜华生活 sh600978 0 0 0.52 0% 0% -82.59% 0 0 58.26% 0 -82.43% 2.95 -56.49% 2.96 -41.82% 2.99 -22.04% -1.87%
九州通 sh600998 13.94 13.8 13.82 -0.72% -0.17% 1.69% 25417 0.3518 42.69% 13.84 0.8% 13.68 0.38% 13.62 0.07% 13.59 0.04% 0.12%
文峰股份 sh601010 3.14 3.09 3.12 -0.32% 0.42% 1.37% 60023 0.1864 474.11% 3.11 1.8% 3.07 0.23% 3.07 0.36% 3.08 0.23% 0.4%
皖新传媒 sh601801 4.9 4.82 4.87 0.21% 0.43% -9.68% 37142 0.18 63.59% 4.85 -11.12% 5.29 -1.69% 5.35 -0.63% 5.39 -0.59% 0.1%
永辉超市 sh601933 3.91 3.86 3.91 0.26% 0.83% -48.23% 223236 0.8657 19.18% 3.88 -48.65% 7.07 -4.53% 7.33 -2.86% 7.55 -1.09% 0.15%
奥康国际 sh603001 8.24 7.95 8.05 -1.47% 0.3% -9.11% 14410 0.1156 32.53% 8.03 -10.58% 8.73 -2.19% 8.83 -0.98% 8.86 -0.64% 0.19%
喜临门 sh603008 29.78 27.15 29.58 8.59% 1.97% 80.44% 54793 1.5895 62.83% 29.01 85.31% 18.66 8.39% 17.73 5.65% 16.39 2.3% 0.13%
今世缘 sh603369 57.34 55.85 56.54 -0.49% -0.17% 75.6% 58453 3.3104 173.55% 56.63 75.22% 35.22 6.13% 34.12 4.75% 32.2 2.77% 0.95%
健盛集团 sh603558 12.08 11.66 12.03 0.92% 1.66% 17.63% 24480 0.2896 116.51% 11.83 9.88% 10.63 1.5% 10.45 0.99% 10.23 0.8% 0.95%
好莱客 sh603898 11.34 11.16 11.32 1.25% 0.6% -26.64% 11628 0.1308 49.65% 11.25 -30.83% 15.15 -2.35% 15.31 -1.62% 15.43 -0.58% 0.37%
TCL 集团 sz000100 6.18 6.08 6.16 0.82% 0.44% 36.19% 750419 4.6026 46.62% 6.13 37.24% 4.65 0.29% 4.64 1.01% 4.52 0.4% 0.81%
广弘控股 sz000529 5.79 5.72 5.76 -0.17% 0.23% -14.38% 14809 0.0851 31.87% 5.75 -16.56% 6.75 -0.28% 6.74 -0.09% 6.73 -0.05% 0.3%
供销大集 sz000564 4.9 4.77 4.78 -1.24% -0.87% 89.91% 123286 0.5944 97.53% 4.82 99.51% 2.8 7.51% 2.65 5.15% 2.52 2.61% 1%
中百集团 sz000759 4.95 4.85 4.91 -1.01% 0.49% -32.3% 13164 0.0643 13.68% 4.89 -34.27% 7.04 -2.95% 7.13 -1.83% 7.25 -0.52% 0.25%
武汉中商 sz000785 4.85 4.79 4.82 0% 0.06% -53.61% 38128 0.1836 37.95% 4.82 -50.65% 8.9 -7.45% 10.05 -2.31% 10.39 -0.65% 0.28%
启迪桑德 sz000826 4.52 4.43 4.43 -0.45% -0.81% -49.82% 47243 0.2109 71.44% 4.47 -51.15% 8.5 -4.31% 8.72 -2.37% 8.83 -1.21% -0.41%
海印股份 sz000861 3.49 3.16 3.47 9.46% 3.12% 18.55% 1325617 4.4611 464.67% 3.37 34.35% 3.16 19.64% 3.01 13.52% 2.93 9.45% 0.11%
华联股份 sz000882 1.86 1.83 1.84 0% 0.05% -17.56% 82640 0.1519 27.18% 1.84 -18.22% 2.18 -1.87% 2.23 -0.53% 2.23 -0.09% 0.16%
中鼎股份 sz000887 22.7 21.78 22.46 0.4% 1% 94.66% 240155 5.3405 422.89% 22.24 145.28% 14.24 35.61% 13.13 27.23% 11.54 16.41% 3.67%
德豪润达 sz002005 2.12 2.07 2.11 0.48% 0.72% 8.37% 114822 0.2405 60.92% 2.1 9.79% 1.93 -1.7% 1.96 -0.46% 1.95 1.73% 2.33%
苏宁易购 sz002024 3.99 3.93 3.96 0.25% 0.18% -59.53% 154656 0.6113 34.8% 3.95 -60.96% 9.19 -3.03% 9.54 -1.56% 9.78 -0.98% -0.48%
七 匹 狼 sz002029 5.98 5.91 5.97 -0.33% 0.51% 2.93% 18732 0.1112 36.76% 5.94 1.49% 5.85 0.24% 5.82 0.19% 5.8 0.14% 0.24%
獐子岛 sz002069 2.99 2.92 2.93 0% -0.68% 8.12% 55119 0.1625 72.74% 2.95 10.34% 2.77 2.43% 2.74 1.91% 2.71 0.86% 0.26%
金 螳 螂 sz002081 5.86 5.76 5.81 0.52% -0.05% -30.47% 124154 0.7217 17.94% 5.81 -34.07% 8.2 -2.49% 8.34 -1.22% 8.36 -0.38% 0.5%
怡 亚 通 sz002183 6.3 6.1 6.26 1.62% 0.37% 36.41% 361913 2.2572 291.21% 6.24 47.63% 5.3 19.62% 4.95 12.84% 4.59 5.98% 1.26%
诺 普 信 sz002215 6.2 5.89 6.11 3.21% 0.69% -5.32% 143130 0.8685 58.54% 6.07 -10.53% 6.38 -1.09% 6.44 -0.53% 6.45 -0.22% 0.44%
步 步 高 sz002251 6.5 6.42 6.5 0.46% 0.71% -24.43% 35073 0.2263 79.23% 6.45 -28.57% 8.17 -4.39% 8.33 -3.16% 8.6 -1.64% -0.61%
新 华 都 sz002264 5.91 5.29 5.91 10.06% 2.62% 12.72% 392819 2.2624 487.45% 5.76 15.02% 5.62 9.94% 5.5 7.04% 5.24 3.75% 0.54%
美邦服饰 sz002269 2.55 2.5 2.53 -0.39% 0.32% 4.16% 285355 0.7198 404.11% 2.52 -3.45% 2.6 0.89% 2.54 1.52% 2.43 0.25% 2.74%
东方雨虹 sz002271 44.89 41.9 43.71 4.37% -0.33% 47.32% 481941 21.1353 148.54% 43.86 68.45% 37.05 34.03% 33.08 20.81% 29.67 12.74% 0.9%
友阿股份 sz002277 3.1 3.07 3.1 0.65% 0.62% -4.73% 43032 0.1325 67.34% 3.08 -6.51% 3.27 0.03% 3.27 -0.09% 3.25 0.03% 0.12%
星期六 sz002291 20.35 19.81 20.18 1.87% 0.45% 28.75% 76428 1.5353 15.74% 20.09 6.08% 18.72 0.51% 18.06 3.94% 15.67 3.84% 6.47%
罗莱生活 sz002293 13.39 13.16 13.39 0.75% 0.94% 40.68% 26438 0.3507 355.54% 13.27 45.97% 10.51 7.12% 10.15 4.97% 9.52 2.59% 1.67%
东方园林 sz002310 2.9 2.86 2.89 0% 0.52% -41.08% 66691 0.1917 25.24% 2.88 -42.64% 4.61 -4.05% 4.78 -1.73% 4.91 -0.54% 0.18%
富安娜 sz002327 9.09 8.75 9.05 3.08% 1.12% 30.05% 28980 0.2593 103.69% 8.95 27.88% 7.37 3.64% 7.1 1.88% 6.96 1.18% 0.33%
海宁皮城 sz002344 4.58 4.5 4.58 1.55% 0.7% 6.66% 76973 0.35 100.88% 4.55 4.09% 4.38 0.62% 4.34 0.58% 4.29 0.26% 0.37%
潮宏基 sz002345 4.99 4.94 4.98 0% 0.22% 24.78% 28081 0.1395 76.42% 4.97 23.67% 4.12 1.5% 4.05 1.06% 3.99 0.4% 0.37%
梦洁股份 sz002397 3.99 3.91 3.94 -1.01% 0.13% -19.35% 33180 0.1305 110.4% 3.94 -19.63% 4.43 -6.46% 4.65 -2.99% 4.89 -1.68% -0.87%
天虹股份 sz002419 6.03 5.97 6 -0.33% 0.1% -41.5% 30467 0.1826 31.5% 5.99 -43.21% 9.55 -4.38% 9.89 -2.7% 10.26 -1.76% -0.07%
凯撒文化 sz002425 7.62 7.44 7.58 0.27% 0.96% 27.63% 248177 1.8632 183.26% 7.51 36.58% 6.25 6.52% 6.03 3.61% 5.94 0.24% 0.67%
巨星科技 sz002444 33.59 32.4 32.51 -2.98% -1.26% 192.91% 21166 0.6969 142.6% 32.93 209.94% 12.72 9.85% 11.77 5.6% 11.1 1.99% 1.24%
雏鹰农牧 sz002477 0.19 0.17 0.17 0% -3.96% -3.96% 947974 0.1676 155.95% 0.18 4.12% 0.18 0% 0.18 0.59% 0.18 -0.56% -1.08%
金固股份 sz002488 9.3 8.81 8.97 1.13% -1.05% 17.86% 267003 2.4205 158.61% 9.07 28.14% 8.11 11.93% 7.77 6.99% 7.61 2.3% 0.1%
搜于特 sz002503 1.58 1.54 1.55 -1.27% -0.39% -32.64% 422816 0.658 114.88% 1.56 -35.04% 2.24 -3.78% 2.32 -0.84% 2.3 -0.72% 0.22%
司尔特 sz002538 10.53 10.23 10.4 -1.24% -0.02% 65.95% 201765 2.0987 524.01% 10.4 120.17% 8.07 41.34% 7.11 25.14% 6.27 14.78% 4.12%
徐家汇 sz002561 7.08 7.01 7.05 0.14% 0.1% -12.44% 6249 0.044 145.95% 7.04 -13.92% 7.84 -1.44% 7.95 -0.71% 8.05 -0.47% -0.2%
森马服饰 sz002563 7.23 7.15 7.21 0.14% 0.35% -23.16% 82005 0.5891 131.68% 7.19 -27.28% 8.95 -5.58% 9.35 -1.9% 9.38 -1.42% -0.3%
亚夏汽车 sz002607 9.18 9.01 9.13 0.11% 0.48% -44.23% 153329 1.393 194.29% 9.09 -49.4% 14.04 -12.86% 14.97 -8.77% 16.37 -3.72% -1.89%
摩登大道 sz002656 2.89 2.69 2.83 1.8% 1% -28.97% 140591 0.3938 21.52% 2.8 -30.08% 3.57 -4.02% 3.72 -2.1% 3.98 -1.01% 0.05%
红旗连锁 sz002697 4.91 4.87 4.89 0% 0.1% -35.14% 24412 0.1192 38.72% 4.89 -35.58% 7.22 -1.7% 7.37 -1.01% 7.54 -0.73% -0.8%
麦趣尔 sz002719 10.95 10.54 10.88 2.74% 1% -2.4% 17465 0.1881 40.15% 10.77 -8.18% 11.31 0.28% 11.2 0.21% 11.15 -0.06% 0.36%
探路者 sz300005 10.06 9.8 9.97 0.3% 0.3% 128.2% 44942 0.4467 104.91% 9.94 123.39% 4.86 4.73% 4.65 3.32% 4.37 1.35% 1.51%
华谊兄弟 sz300027 3.39 3.35 3.37 -0.88% 0.06% -31.24% 96753 0.3258 31.48% 3.37 -27.48% 4.49 -2.81% 4.63 -1.71% 4.9 -0.87% -0.06%
银之杰 sz300085 15.5 14.05 14.9 4.27% -0.19% -6.59% 168791 2.5197 173.6% 14.93 -4.58% 15.38 -2.13% 15.61 -0.95% 15.95 -1.45% -0.41%
英唐智控 sz300131 8.08 7.45 7.99 6.11% 2.36% 38.36% 493282 3.8505 210.43% 7.81 46.8% 6.7 11.04% 6.22 5.89% 5.78 1.48% 0.75%
中海达 sz300177 9 8.71 8.82 -1.45% 0.27% 0.48% 96874 0.8521 110.59% 8.8 -0.22% 8.94 0.58% 8.83 0.64% 8.78 -0.93% -0.07%
天喻信息 sz300205 13.65 13.16 13.47 -0.07% 0.65% 19.96% 39391 0.5271 225.59% 13.38 21.47% 11.54 3.06% 11.33 1.35% 11.23 0.54% 0.68%
金运激光 sz300220 20.28 19.5 20.12 0.4% 1.16% -38.12% 75961 1.5108 466.72% 19.89 -49.14% 27.02 -20.91% 29.28 -15.04% 32.52 -6.59% -1.14%
洲明科技 sz300232 9.1 8.83 9.1 0.33% 1.61% -10.27% 111153 0.9954 50.76% 8.96 -10.02% 9.72 -2.82% 10.04 -0.48% 10.14 -1.08% 0.46%
迪安诊断 sz300244 32.6 31.8 32.37 -0.77% 0.57% 47.24% 32242 1.0377 149.04% 32.19 45.27% 23.17 4.34% 22.6 3.32% 21.99 1.24% 0.46%
尔康制药 sz300267 4.35 4.24 4.28 -0.93% 0.14% -19.7% 112401 0.4803 100.73% 4.27 -18.18% 4.98 -2.01% 5.08 -1.32% 5.33 -0.61% -0.7%
尚品宅配 sz300616 43.07 42 42.75 0.61% 0.55% -38.59% 6087 0.2588 125.97% 42.52 -43.43% 64.4 -7.38% 67.29 -4.37% 69.61 -2.26% -0.3%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1