前海概念板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600036	52.4	51.33	52.05	1.56%	0.26%	31.78%	405718	21.0624	210.29%	51.91	37.85%	42.28	5.92%	40.96	4.01%	39.5	1.98%	0.78%
sh600067	4.49	4.27	4.36	-1.13%	0.44%	6.34%	259868	1.1281	134.18%	4.34	9.7%	4.25	6.79%	4.19	4.96%	4.1	2.65%	0.2%
sh600570	59.97	58.54	59.3	0.94%	-0.03%	-22.22%	74818	4.4379	37.34%	59.32	-23.62%	73.48	-1.5%	74.72	-0.91%	76.24	-0.83%	-0.17%
sh600999	18.12	17.56	18	2.98%	0.55%	0.46%	423325	7.5781	44.71%	17.9	-2.49%	18.14	-0.04%	18.05	0.04%	17.92	-0.05%	0.26%
sz000002	20.15	19.6	19.72	2.34%	-0.51%	-34.08%	867238	17.1888	33.05%	19.82	-37.98%	27.44	-9.47%	28.86	-5.13%	29.92	-2.53%	0.61%
sz000005	2.32	2.24	2.29	3.15%	0.62%	-23.23%	105615	0.2403	60.18%	2.28	-26.98%	2.7	-5.26%	2.89	-1.85%	2.98	-1.42%	-0.13%
sz000006	4.23	4.19	4.21	0.48%	0.1%	-19.9%	41245	0.1734	48.02%	4.21	-21.24%	5.08	-2.52%	5.18	-1.15%	5.26	-0.83%	-0.02%
sz000009	17.26	16.61	17	-1.85%	0.4%	168.61%	468275	7.929	179.24%	16.93	168.87%	7.34	10.91%	6.69	7.39%	6.33	4.59%	3.84%
sz000011	10.97	10.76	10.86	0.74%	-0.01%	13.94%	27741	0.3013	89.23%	10.86	15.87%	9.82	2.84%	9.66	1.94%	9.53	0.79%	0.17%
sz000012	10.63	10.12	10.51	2.74%	0.37%	83.58%	429082	4.4927	158.84%	10.47	106.73%	6.81	15.29%	6.3	10.71%	5.73	6.26%	1.45%
sz000014	7.48	7.28	7.34	-0.41%	-0.26%	-19.07%	23533	0.1731	76.26%	7.36	-20.78%	8.38	-9.13%	8.72	-5.64%	9.07	-3.61%	-0.08%
sz000016	6.73	6.47	6.64	2%	0.23%	43.32%	171414	1.1356	46.68%	6.63	49.95%	4.99	5.6%	4.77	3.01%	4.63	0.87%	0.45%
sz000020	9.05	8.83	8.86	-1.77%	-0.36%	-16.84%	3760	0.0334	27.92%	8.89	-16.31%	10.32	-2.77%	10.55	-0.94%	10.65	-0.46%	0.18%
sz000023	12.24	12	12.15	0.5%	0.37%	-5.17%	4334	0.0524	11.66%	12.11	-6.31%	12.77	-0.25%	12.79	-0.08%	12.81	-0.07%	0.1%
sz000025	15.28	14.99	15.07	-0.66%	-0.08%	-27.35%	22900	0.3453	50.23%	15.08	-28.7%	19.96	-2.78%	20.36	-1.43%	20.74	-0.78%	-0.04%
sz000031	3.48	3.4	3.43	0.29%	0.12%	-49.99%	54117	0.1854	16.17%	3.43	-52.07%	6.59	-3.75%	6.71	-2.18%	6.86	-1.69%	-0.06%
sz000032	19.45	18.65	19.3	1.05%	1.57%	34.4%	28359	0.5388	33.43%	19	32.41%	15.46	3.79%	14.86	2.31%	14.36	0.95%	0.34%
sz000033	1.77	1.59	1.7	4.29%	1.13%	1.13%	388042	0.6522	227.88%	1.68	0%	1.68	0%	1.68	3.13%	1.68	9.87%	2.72%
sz000036	4.57	4.51	4.53	0%	-0.33%	6.54%	49159	0.2234	96.79%	4.55	5.85%	4.32	0.99%	4.28	0.85%	4.25	-0.17%	0.22%
sz000039	17.73	17.28	17.4	-0.06%	-0.43%	55.8%	119669	2.0911	187.78%	17.48	79.38%	12.15	14.28%	11.71	11.11%	11.17	7.1%	0.82%
sz000042	7.15	7.05	7.08	-0.14%	-0.17%	-34.5%	3610	0.0256	6.78%	7.09	-34.5%	10.65	-1.74%	10.96	0.01%	10.81	0.21%	0.47%
sz000046	1.86	1.81	1.85	1.09%	0.98%	-57.38%	200847	0.3678	25.73%	1.83	-59.87%	3.84	-6.23%	4.1	-3.47%	4.34	-1.5%	0.17%
sz000069	6.41	6.17	6.27	2.62%	-0.52%	-15.18%	606784	3.8245	36.49%	6.3	-18.97%	7.2	-3.96%	7.34	-2.28%	7.39	-1.32%	0.38%
sz000089	7.17	7.1	7.17	0.42%	0.59%	-26.68%	41686	0.2971	29.05%	7.13	-27.03%	9.38	-1.68%	9.56	-0.85%	9.78	-0.18%	0.2%
sz000090	5.42	5.33	5.36	-0.37%	-0.11%	3.84%	48295	0.2591	33.47%	5.37	1.71%	5.26	0.71%	5.21	0.35%	5.16	-0.04%	0.02%
sz002138	38.67	37.79	38.61	1.87%	0.79%	56.13%	52539	2.0125	61.8%	38.31	65.06%	24.96	2.88%	24.79	1.56%	24.73	-0.17%	-0.11%
sz002168	4.21	4.06	4.13	-0.96%	0.54%	-47.17%	72262	0.2968	75.55%	4.11	-50.04%	6.76	-12.1%	7.22	-7.57%	7.82	-3.13%	-0.56%
sz002183	6.3	6.1	6.26	1.62%	0.37%	36.41%	361913	2.2572	291.21%	6.24	47.63%	5.3	19.62%	4.95	12.84%	4.59	5.98%	1.26%
sz002294	27.88	27.3	27.8	0.54%	0.86%	41.2%	16552	0.4562	46.23%	27.56	37.3%	20.69	2.21%	20.09	1.19%	19.69	0.88%	0.75%
sz002336	5.56	5.03	5.36	1.32%	2.35%	2.39%	101361	0.5307	32.39%	5.24	-2.28%	5.24	-1.66%	5.24	-1.39%	5.24	-0.78%	0.07%
sz002416	12.39	11.69	11.91	-4.11%	-0.34%	41.69%	214753	2.5663	147.17%	11.95	57.63%	9.14	13.19%	8.55	6.57%	8.41	0.79%	0.69%
sz300037	122.62	119.27	121.65	0.62%	0.6%	208.25%	35213	4.258	108.54%	120.92	231.36%	48.27	15.6%	42.37	6.01%	39.47	4.43%	2.49%