股票价格成本查询

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	26.79	27.34	26.32	26.86	1.32%	-0.11%	23.89%	197391	5.3073	45.38	26.89	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230927	27.45	27.45	26.47	26.51	-5.02%	-1.38%	22.28%	244025	6.5594	51.57	26.88	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230926	28	29.45	26.85	27.91	-2.62%	0.18%	28.74%	361580	10.0747	78.38	27.86	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230925	27.52	30.22	27.52	28.66	3.39%	-0.9%	32.2%	400375	11.5777	89.23	28.92	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230922	26.95	28.37	26.01	27.72	1.8%	1.84%	27.86%	339940	9.2521	71.7	27.22	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230921	26.67	27.96	26.65	27.23	1.68%	-0.33%	25.6%	311870	8.5209	65.2	27.32	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230920	27.3	27.66	26.51	26.78	-4.73%	-0.81%	23.52%	334477	9.0313	68.8	27	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230919	30.6	30.89	27.78	28.11	-11.63%	-3.04%	29.66%	488025	14.1457	108.79	28.99	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230918	33.18	34.73	31.51	31.81	-9.11%	-2.3%	46.73%	508383	16.5524	138.84	32.56	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230915	30.99	38.88	30.5	35	5.68%	0.81%	61.44%	736706	25.5778	245.63	34.72	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230914	27.02	33.12	25.75	33.12	20%	10.84%	52.77%	520328	15.5473	191.97	29.88	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230913	26.52	27.98	26.32	27.6	-1.85%	1.66%	27.31%	290475	7.8862	114.73	27.15	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230912	26.01	29.29	25.26	28.12	4.93%	2.25%	29.7%	408648	11.2362	180.25	27.5	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230911	27.9	29	26.79	26.8	-2.37%	-3.63%	23.62%	388195	10.7955	206.9	27.81	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230908	26.2	28.82	26.2	27.45	4.65%	-0.15%	26.61%	396233	10.8925	257.88	27.49	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230907	24.47	26.81	24.01	26.23	4.09%	2.78%	20.99%	357013	9.1127	282.45	25.52	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230906	23.3	26.35	23	25.2	9.19%	1.49%	16.24%	313219	7.7766	328.16	24.83	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230905	22.15	23.6	22.15	23.08	3.45%	0.39%	6.46%	145587	3.3469	204.49	22.99	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230904	22.39	22.49	21.77	22.31	0.45%	1.32%	2.91%	67782	1.4928	109.78	22.02	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230901	23	23.23	22	22.21	-4.96%	-1.29%	2.44%	109318	2.4599	194.8	22.5	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230831	21.54	24.5	21.53	23.37	7.2%	0.6%	7.8%	143023	3.3231	309.42	23.23	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230830	20.95	22	20.95	21.8	4.46%	1.21%	0.55%	69914	1.5061	190	21.54	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230829	19.71	20.87	19.68	20.87	5.94%	1.76%	-3.74%	54593	1.1197	148.12	20.51	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230828	20.98	20.99	19.61	19.7	-0.2%	-2.72%	-9.13%	45619	0.9239	130.61	20.25	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230825	20.35	20.82	19.52	19.74	-1.74%	-1.35%	-8.95%	46604	0.9327	149.74	20.01	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230824	20.14	20.42	19.86	20.09	-0.2%	-0.25%	-7.33%	27571	0.5553	95.51	20.14	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230823	20.44	20.5	19.96	20.13	-2.09%	-0.45%	-7.15%	22386	0.4526	76.85	20.22	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230822	20.12	20.57	19.9	20.56	2.75%	1.18%	-5.17%	28146	0.5719	96.41	20.32	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230821	20.35	20.61	19.97	20.01	-1.77%	-0.94%	-7.7%	25738	0.5199	89.19	20.2	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230818	20.7	21.05	20.26	20.37	-1.59%	-1.36%	-6.04%	27618	0.5702	97.89	20.65	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230817	20.5	20.77	20.3	20.7	0.88%	0.49%	-4.52%	24679	0.5084	85.57	20.6	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230816	21.1	21.14	20.5	20.52	-3.02%	-1.06%	-5.35%	26297	0.5454	85.54	20.74	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230815	21.69	21.88	20.88	21.16	-3.07%	-0.14%	-2.4%	31024	0.6574	89.51	21.19	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230814	21.18	21.89	21.1	21.83	1.87%	1.82%	0.69%	32204	0.6903	88.39	21.44	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230811	22.09	22.21	21.38	21.43	-2.5%	-1.24%	-1.15%	23803	0.5166	65.08	21.7	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230810	22.11	22.4	21.81	21.98	-1.21%	-0.36%	1.38%	28685	0.6328	70.01	22.06	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230809	22.71	22.71	22.2	22.25	-2.03%	-0.63%	2.63%	22090	0.4947	54.73	22.39	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230808	23.03	23.18	22.71	22.71	-1.52%	-0.66%	4.75%	21261	0.486	55.24	22.86	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230807	23.18	23.3	22.92	23.06	-0.3%	-0.13%	6.37%	22660	0.5233	57.75	23.09	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230804	22.85	23.24	22.85	23.13	1.23%	0.17%	6.69%	29542	0.682	73.83	23.09	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230803	23	23.15	22.73	22.85	-2.23%	-0.22%	5.4%	41008	0.939	99.64	22.9	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230802	23.14	23.99	22.68	23.37	0.04%	-0.13%	7.8%	63777	1.4927	151.89	23.4	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230801	23	23.63	22.63	23.36	2.1%	0.82%	7.75%	47390	1.0979	113.65	23.17	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230731	22.93	23.1	22.61	22.88	-0.26%	0.04%	5.54%	34893	0.798	66.38	22.87	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230728	22.74	23.1	22.3	22.94	0.44%	1.15%	5.81%	52359	1.1874	84.09	22.68	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230727	22.94	23.15	22.71	22.84	-0.87%	-0.31%	5.35%	25617	0.587	41.47	22.91	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230726	23.6	23.65	22.89	23.04	-2.12%	-0.52%	6.27%	29446	0.682	44.36	23.16	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230725	23.57	23.77	23.26	23.54	1.03%	0.26%	8.58%	30935	0.7263	44.61	23.48	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230724	23.43	23.73	23.19	23.3	-0.55%	-0.6%	7.47%	29551	0.6926	42.41	23.44	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230721	23.7	23.95	23.29	23.43	-1.55%	-0.47%	8.07%	36645	0.8625	52.32	23.54	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230720	24.77	24.79	23.75	23.8	-3.57%	-1.2%	9.78%	55925	1.3473	78.97	24.09	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230719	25.08	25.08	24.51	24.68	-2.06%	-0.2%	13.84%	54120	1.3384	73.97	24.73	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230718	25.86	25.95	24.8	25.2	-4.73%	-0.16%	16.24%	137686	3.4754	173.59	25.24	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230717	25.75	26.47	25.25	26.45	4.71%	1.61%	22%	111961	2.9143	163.9	26.03	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230714	25.14	25.58	24.86	25.26	0.04%	0%	16.51%	48624	1.2283	73.66	25.26	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230713	25	26.21	25	25.25	1.57%	-1.17%	16.47%	71206	1.819	104.09	25.55	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230712	25.35	25.72	24.74	24.86	-0.8%	-1.47%	14.67%	63183	1.5939	87.77	25.23	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230711	24.52	25.08	24.52	25.06	1.25%	0.64%	15.59%	31378	0.7814	41.64	24.9	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230710	24.8	25.25	24.58	24.75	-0.92%	-0.32%	14.16%	34527	0.8572	41.84	24.83	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230707	25.43	25.88	24.8	24.98	-2.65%	-0.87%	15.22%	57236	1.4422	63.16	25.2	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230706	26.1	26.43	25.26	25.66	-1%	-0.66%	18.36%	91863	2.3732	90.29	25.83	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230705	26.7	27.16	25.3	25.92	2.37%	-1.07%	19.56%	124354	3.2585	103.93	26.2	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230704	24.98	25.62	24.89	25.32	0.28%	0.72%	16.79%	48680	1.224	39.24	25.14	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230703	26.58	26.8	25.1	25.25	-3.33%	-1.37%	16.47%	70326	1.8005	56.16	25.6	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230630	25.02	26.33	24.95	26.12	3.45%	1.01%	20.48%	77979	2.0163	63.1	25.86	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230629	24.04	25.6	24.04	25.25	5.21%	0.72%	16.47%	85376	2.1407	69.27	25.07	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230628	24.93	24.93	22.35	24	-2.87%	2.43%	10.7%	108412	2.5403	86.38	23.43	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230627	25.22	25.57	24.66	24.71	-1.94%	-1.51%	13.98%	87562	2.197	79.88	25.09	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230626	26.21	26.81	25.08	25.2	-5.05%	-2.36%	16.24%	125058	3.2272	124.35	25.81	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230621	28.47	29	26.3	26.54	-10.06%	-2.43%	22.42%	189709	5.1597	218.51	27.2	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230620	26.41	30.38	26.16	29.51	11.57%	4.17%	36.12%	252620	7.1561	370.56	28.33	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230619	25.35	26.95	25.35	26.45	3.97%	0.69%	22%	129042	3.3901	240.67	26.27	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230616	24.31	25.65	23.81	25.44	4.69%	1.48%	17.34%	84111	2.1087	182.6	25.07	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230615	22.93	24.66	22.93	24.3	5.15%	1.29%	12.08%	70485	1.6908	155.45	23.99	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230614	23.06	23.52	22.67	23.11	0.83%	0.22%	6.6%	42555	0.9814	90.86	23.06	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230613	22.6	22.94	22.25	22.92	1.1%	1.15%	5.72%	29267	0.6631	57.35	22.66	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230612	22.47	22.85	22.3	22.67	1.21%	0.18%	4.57%	28338	0.6413	53.36	22.63	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230609	22.38	22.59	22.01	22.4	0.09%	0.4%	3.32%	29611	0.6607	53.67	22.31	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230608	23.08	23.28	22.3	22.38	-3.7%	-1.15%	3.23%	39419	0.8924	69.5	22.64	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230607	22.8	23.47	22.64	23.24	1.93%	0.39%	7.2%	37167	0.8603	64.21	23.15	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230606	24.69	24.7	22.79	22.8	-8.51%	-2.77%	5.17%	82130	1.926	142.95	23.45	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230605	24.83	25.23	24.66	24.92	-0.24%	-0.2%	14.94%	33472	0.8357	66.43	24.97	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230602	25.88	26.19	24.95	24.98	-2.35%	-1.5%	15.22%	56195	1.4249	109.88	25.36	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230601	25.5	25.9	25	25.58	0.59%	0.12%	17.99%	62614	1.5996	116.68	25.55	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230531	24.95	25.72	24.8	25.43	1.19%	0.51%	17.3%	68026	1.7213	118.72	25.3	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230530	24.5	25.15	24.2	25.13	2.57%	1.78%	15.91%	44441	1.0972	77.28	24.69	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230529	24.95	25.28	24.48	24.5	-1.8%	-0.85%	13.01%	37947	0.9375	62.29	24.71	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230526	25.02	25.6	24.71	24.95	-0.68%	-0.48%	15.08%	47571	1.1925	80.63	25.07	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230525	24.53	25.3	24.4	25.12	2.41%	0.44%	15.87%	58100	1.453	100.88	25.01	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230524	24.1	25.12	24.1	24.53	0.95%	-0.24%	13.15%	38255	0.9408	65.86	24.59	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230523	24.98	25.07	24.24	24.3	-2.84%	-0.78%	12.08%	42773	1.0476	73.21	24.49	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230522	24.75	25.27	24.72	25.01	0.12%	0.04%	15.36%	49854	1.2463	88.53	25	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230519	25.22	25.96	24.93	24.98	-2.23%	-1.46%	15.22%	73290	1.8579	131.81	25.35	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230518	24.23	25.55	24.04	25.55	5.14%	1.87%	17.85%	95454	2.3943	182.6	25.08	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230517	23.5	24.76	23.41	24.3	1.67%	0.75%	12.08%	73418	1.7711	154.05	24.12	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230516	22.5	24.5	22.3	23.9	5.8%	1.27%	10.24%	83577	1.9728	176.6	23.6	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230515	22.15	22.86	21.95	22.59	2.64%	0.98%	4.2%	29676	0.6638	63.65	22.37	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230510	22.62	23.17	22.41	22.75	-0.09%	0.4%	4.94%	35566	0.8058	70.95	22.66	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230509	21.96	23.48	21.76	22.77	2.66%	0.13%	5.03%	58323	1.3263	116.4	22.74	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230508	22.55	22.9	21.63	22.18	-2.25%	0%	2.31%	46923	1.0409	92.79	22.18	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230505	22.34	23.2	22.16	22.69	0.84%	0.04%	4.66%	36054	0.8176	72.26	22.68	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230504	22.01	23.53	21.89	22.5	2.27%	-1.01%	3.78%	55400	1.2594	108.53	22.73	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230428	21.21	22.25	21.2	22	3.58%	0.46%	1.48%	36334	0.7957	66.93	21.9	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230427	21.21	21.89	21.01	21.24	-0.7%	-0.98%	-2.03%	36437	0.7815	57.93	21.45	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230426	22	22.99	21.14	21.39	-1.97%	-3.08%	-1.34%	65599	1.448	91.4	22.07	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230425	22.79	22.99	21.45	21.82	-4.8%	-1.09%	0.65%	55975	1.235	66.24	22.06	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230424	23.75	24.1	22.79	22.92	-3.21%	-0.99%	5.72%	40052	0.9274	50.11	23.15	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230421	24.9	25.3	23.65	23.68	-5.47%	-2.43%	9.23%	62573	1.5189	79.07	24.27	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230420	24.35	25.17	23.8	25.05	1.33%	2.37%	15.54%	47134	1.1535	61.44	24.47	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230419	24.82	25.69	24.66	24.72	-0.4%	-1.36%	14.02%	45788	1.1475	59.22	25.06	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230418	25.6	25.6	24.7	24.82	-3.16%	-0.52%	14.48%	45345	1.1314	57.47	24.95	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230417	26.28	26.5	25.4	25.63	-2.44%	-1.08%	18.22%	60118	1.5574	77.57	25.91	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230414	25.5	26.58	25.1	26.27	2.62%	1.31%	21.17%	88704	2.3001	118.41	25.93	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230413	26.14	26.66	25.2	25.6	-4.23%	-1.46%	18.08%	120418	3.128	172.73	25.98	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230412	24.35	27.18	24.15	26.73	11%	3.16%	23.29%	164080	4.251	261.3	25.91	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230411	23.44	24.18	23.4	24.08	3.44%	1.22%	11.07%	45851	1.0909	78.36	23.79	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230410	24.5	24.78	23.25	23.28	-5.48%	-2.76%	7.38%	67244	1.61	104.52	23.94	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230407	24.98	25.28	24.5	24.63	-1.4%	-0.4%	13.61%	43962	1.0874	61.8	24.73	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230406	23.9	25.5	23.9	24.98	2.71%	0.4%	15.22%	70888	1.7639	96.5	24.88	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230404	24.9	25.14	24.17	24.32	-2.53%	-1.06%	12.18%	58879	1.4475	77.41	24.58	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230403	24.72	25.08	24.04	24.95	1.46%	1.22%	15.08%	61763	1.5224	74.83	24.65	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230331	24.62	24.89	24.32	24.59	-0.24%	0.12%	13.42%	37107	0.9114	38.83	24.56	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230330	24.83	25.23	24.49	24.65	-1.32%	-0.64%	13.7%	39811	0.9877	37.68	24.81	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230329	24.84	25.25	24.18	24.98	0.6%	0.93%	15.22%	52635	1.3026	48.4	24.75	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230328	25.8	25.85	24.8	24.83	-5.45%	-1.27%	14.53%	75917	1.909	68.74	25.15	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230327	26.12	27.03	25.78	26.26	-0.53%	0.08%	21.13%	98072	2.5733	94.69	26.24	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230324	25.32	27.2	24.72	26.4	4.27%	0.49%	21.77%	145124	3.8123	147	26.27	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230323	25.1	25.8	25.02	25.32	-0.74%	0.24%	16.79%	69909	1.7656	71.78	25.26	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230322	25.87	25.87	24.95	25.51	-1.01%	0.71%	17.67%	85750	2.1722	87.05	25.33	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230321	26.1	26.3	25.31	25.77	-4.13%	-0.12%	18.87%	119697	3.088	123	25.8	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230320	25.41	26.88	25.25	26.88	4.23%	1.86%	23.99%	176132	4.6487	202.01	26.39	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230317	23.84	26.17	23.35	25.79	7.32%	2.42%	18.96%	145013	3.6513	186.45	25.18	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230316	24.6	25.3	23.53	24.03	-3.3%	-0.62%	10.84%	70028	1.6933	99.84	24.18	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230315	24.77	25.99	24.43	24.85	1.26%	-1.82%	14.62%	84880	2.148	132.74	25.31	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230314	24.5	24.87	24.07	24.54	0.04%	-0.08%	13.19%	52677	1.2938	86.36	24.56	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230313	24.92	25.21	24.35	24.53	-3.01%	-0.45%	13.15%	54196	1.3352	91.21	24.64	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230310	25.43	25.83	24.61	25.29	0.16%	0.44%	16.65%	80775	2.0343	142.31	25.18	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230309	24.9	25.58	24.48	25.25	2.27%	0.32%	16.47%	101785	2.5616	193.15	25.17	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230308	22.7	25.19	22.7	24.69	6.98%	1.69%	13.88%	96724	2.3481	198.98	24.28	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230307	23.2	23.65	22.79	23.08	-1.45%	-0.13%	6.46%	42947	0.9925	90.46	23.11	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230306	22.95	23.66	22.61	23.42	1.34%	0.9%	8.03%	51884	1.204	108.17	23.21	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230303	23.47	23.5	22.61	23.11	-0.9%	0.65%	6.6%	44112	1.013	91.76	22.96	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230302	23.9	24	23	23.32	-1.89%	-0.13%	7.56%	38144	0.8906	76.61	23.35	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230301	24	24.15	23.49	23.77	-1%	0.13%	9.64%	39363	0.9345	73.9	23.74	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230228	23.93	24.29	23.53	24.01	1.27%	0.38%	10.75%	39987	0.9566	72.42	23.92	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230227	23.99	24.56	23.6	23.71	-1.82%	-1.17%	9.36%	40808	0.9789	66.65	23.99	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230224	24.78	24.85	23.86	24.15	0.04%	-0.12%	11.39%	40808	0.9866	62.76	24.18	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230223	24.2	24.66	24.02	24.14	-0.86%	-0.41%	11.35%	43876	1.0635	62.91	24.24	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230222	23.8	24.48	23.6	24.35	2.31%	0.62%	12.32%	61556	1.4894	84.02	24.2	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230221	24.17	24.2	23.51	23.8	-0.21%	-0.21%	9.78%	47446	1.1315	62.48	23.85	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230220	23.56	23.86	23.21	23.85	1.4%	1.06%	10.01%	46079	1.0875	53.78	23.6	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230217	24.16	24.3	23.45	23.52	-2.29%	-0.84%	8.49%	65856	1.5624	72.64	23.72	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230216	25.08	25.48	23.82	24.07	-3.91%	-2.23%	11.02%	76234	1.8768	81.65	24.62	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230215	25.29	25.7	24.86	25.05	-0.95%	-0.48%	15.54%	59403	1.4951	61.98	25.17	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230214	26.19	26.34	25.2	25.29	-3.44%	-1.13%	16.65%	94810	2.4255	96.8	25.58	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230213	25.65	26.5	25.41	26.19	-0.76%	1.08%	20.8%	77241	2.0012	82.1	25.91	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230210	26.47	27.54	25.88	26.39	0.15%	-1.01%	21.73%	81027	2.1604	85.31	26.66	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230209	25.8	26.7	25.54	26.35	1.46%	0.88%	21.54%	72711	1.8989	74.99	26.12	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230208	26	26.5	25.44	25.97	0.19%	-0.42%	19.79%	71085	1.8542	66.08	26.08	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230207	24.92	26.82	24.73	25.92	4.77%	0.39%	19.56%	125397	3.2374	116.9	25.82	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230206	24.14	25.25	24.14	24.74	0.98%	-0.12%	14.11%	95907	2.3754	92.7	24.77	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230203	24.69	25.26	23.45	24.5	0.66%	1.32%	13.01%	125165	3.0261	123.22	24.18	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230202	25.12	26.2	24.2	24.34	-2.76%	-3.37%	12.27%	117977	2.9723	129.3	25.19	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230201	23.99	25.55	23.69	25.03	5.66%	0.4%	15.45%	92570	2.3078	105.13	24.93	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230131	24.2	24.2	23.25	23.69	-0.46%	0.13%	9.27%	71141	1.683	81.08	23.66	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230130	23.6	24.76	23.4	23.8	4.85%	-1.24%	9.78%	118657	2.8598	143.07	24.1	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230120	22.83	23.48	22.62	22.7	-1.13%	-1.05%	4.7%	94270	2.1625	115.27	22.94	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230119	21.28	23.54	20.97	22.96	8.71%	1.1%	5.9%	203123	4.6138	244.66	22.71	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230118	20.98	21.38	20.66	21.12	1.44%	0%	-2.58%	68510	1.447	92.21	21.12	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230117	20.85	21.07	20.66	20.82	0.39%	-0.29%	-3.97%	52464	1.0953	71.56	20.88	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230116	20.41	21.15	20.41	20.74	0.29%	-0.24%	-4.34%	61361	1.2758	84.5	20.79	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230113	21	21	20.34	20.68	-2.45%	0.63%	-4.61%	73669	1.5141	103.93	20.55	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230112	20.01	21.25	19.9	21.2	4.85%	2.02%	-2.21%	97068	2.017	145.12	20.78	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230111	20.15	20.72	20.15	20.22	-0.39%	-0.98%	-6.73%	60320	1.2315	94.82	20.42	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230110	20.24	20.44	20.05	20.3	-0.15%	0.25%	-6.37%	48110	0.9741	70.83	20.25	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230109	19.7	20.64	19.61	20.33	2.42%	0.2%	-6.23%	84222	1.7088	121.11	20.29	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230106	19.29	20.3	19.23	19.85	2.53%	-0.4%	-8.44%	118728	2.3662	176.11	19.93	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230105	18.91	19.89	18.61	19.36	2.11%	0.47%	-10.7%	70851	1.3653	108.75	19.27	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230104	19.55	19.85	18.81	18.96	-2.77%	-1.25%	-12.55%	56731	1.0892	86.3	19.2	0%	21.48	0%	21.69	0%	21.68	0%	0%
20230103	18.72	19.56	18.47	19.5	4.11%	1.72%	-10.06%	49961	0.9576	72.46	19.17	0%	21.48	0%	21.69	0%	21.68	0%	0%
20221230	19.39	19.39	18.7	18.73	-2.35%	-1.06%	-13.61%	41901	0.7933	58.09	18.93	0%	21.48	0%	21.69	0%	21.68	0%	0%
20221229	19.5	19.82	19.12	19.18	-1.64%	-1.08%	-11.53%	40768	0.7905	52.14	19.39	0%	21.48	0%	21.69	0%	21.68	0%	0%
20221228	20	20.17	19.48	19.5	-3.89%	-0.91%	-10.06%	53433	1.0514	62.48	19.68	0%	21.48	0%	21.69	0%	21.68	0%	0%
20221227	19.75	20.71	19.45	20.29	3.36%	1.05%	-6.41%	95499	1.9173	97.05	20.08	0%	21.48	0%	21.69	0%	21.68	0%	0%
20221226	18.96	19.8	18.81	19.63	3.48%	0.87%	-9.46%	64767	1.2601	57.82	19.46	0%	21.48	0%	21.69	0%	21.68	0%	0%
20221223	19.03	19.2	18.75	18.97	-0.47%	0.16%	-12.5%	46855	0.8876	36.44	18.94	0%	21.48	0%	21.69	0%	21.68	0%	0%
20221222	20.09	20.22	18.91	19.06	-4.22%	-2.31%	-12.08%	72062	1.4062	47.03	19.51	0%	21.48	0%	21.69	0%	21.68	0%	0%
20221221	20.37	20.57	19.73	19.9	-3.02%	-0.65%	-8.21%	72774	1.4576	46.51	20.03	0%	21.48	0%	21.69	0%	21.68	0%	0%
20221220	20.77	20.86	19.83	20.52	-1.2%	1.03%	-5.35%	83658	1.6995	54.48	20.31	0%	21.48	0%	21.69	0%	21.68	0%	0%
20221219	20.83	21.46	20.59	20.77	0%	-0.91%	-4.2%	86980	1.8235	60.31	20.96	0%	21.48	0%	21.69	0%	21.68	0%	0%
20221216	21.52	22.26	20.71	20.77	-4.72%	-2.72%	-4.2%	125237	2.6732	91	21.35	0%	21.48	0%	21.69	0%	21.68	0%	0%
20221215	21.6	22.6	21.6	21.8	-1.85%	-0.86%	0.55%	111618	2.4545	90.08	21.99	0%	21.48	0%	21.69	0%	21.68	0%	0%
20221214	22.85	23.48	21.7	22.21	0.5%	-1.42%	2.44%	176427	3.9742	151.96	22.53	0%	21.48	0%	21.69	0%	21.68	0%	0%
20221213	22.3	23.6	21.97	22.1	-1.73%	-2.9%	1.94%	173437	3.9475	178.38	22.76	0%	21.48	0%	21.69	0%	21.68	0%	0%
20221212	22.76	22.97	21.83	22.49	-3.19%	0.31%	3.74%	170218	3.8155	203.24	22.42	0%	21.48	0%	21.69	0%	21.68	0%	0%
20221209	21.06	24.18	20.62	23.23	14.43%	4.97%	7.15%	290768	6.4334	415.84	22.13	0%	21.48	0%	21.69	0%	21.68	0%	0%
20221208	18.93	20.35	18.63	20.3	7.98%	3.26%	-6.37%	143991	2.8302	293.75	19.66	0%	21.48	0%	21.69	0%	21.68	0%	0%
20221207	18.43	19.49	18.18	18.8	2.17%	-0.48%	-13.28%	67051	1.2663	174.37	18.89	0%	21.48	0%	21.69	0%	21.68	0%	0%
20221206	18.36	18.53	18.03	18.4	0.16%	0.44%	-15.13%	38125	0.6986	104.5	18.32	0%	21.48	0%	21.69	0%	21.68	0%	0%
20221205	18.55	18.6	17.91	18.37	2%	0.55%	-15.27%	52430	0.9577	141.19	18.27	0%	21.48	0%	21.69	0%	21.68	0%	0%
20221202	18	18.27	17.78	18.01	0.95%	-0.28%	-16.93%	30593	0.5526	85.26	18.06	0%	21.48	0%	21.69	0%	21.68	0%	0%
20221201	17.94	18.33	17.78	17.84	0%	-1.05%	-17.71%	28825	0.5196	76.84	18.03	0%	21.48	0%	21.69	0%	21.68	0%	0%
20221130	17.63	18.25	17.41	17.84	1.36%	-0.45%	-17.71%	43815	0.7852	106.68	17.92	0%	21.48	0%	21.69	0%	21.68	0%	0%
20221129	17.38	17.66	17.34	17.6	1.27%	0.34%	-18.82%	34183	0.5995	78.59	17.54	0%	21.48	0%	21.69	0%	21.68	0%	0%
20221128	17.52	17.68	17.15	17.38	-1.47%	0.17%	-19.83%	30017	0.5209	61.63	17.35	0%	21.48	0%	21.69	0%	21.68	0%	0%
20221125	18.4	18.4	17.62	17.64	-3.45%	-1.34%	-18.63%	33872	0.6055	69.94	17.88	0%	21.48	0%	21.69	0%	21.68	0%	0%
20221124	18.42	18.72	18.2	18.27	-0.76%	-0.54%	-15.73%	26149	0.4803	52.46	18.37	0%	21.48	0%	21.69	0%	21.68	0%	0%
20221123	18.59	18.78	17.92	18.41	-1.6%	0.66%	-15.08%	39529	0.723	76.15	18.29	0%	21.48	0%	21.69	0%	21.68	0%	0%
20221122	19.24	19.38	18.6	18.71	-2.35%	-1.16%	-13.7%	43284	0.8195	87.85	18.93	0%	21.48	0%	21.69	0%	21.68	0%	0%
20221121	19.24	19.45	18.81	19.16	-0.62%	0.47%	-11.62%	34314	0.6544	67.94	19.07	0%	21.48	0%	21.69	0%	21.68	0%	0%
20221118	19.84	20.04	19.25	19.28	-2.72%	-1.78%	-11.07%	41204	0.8087	76.71	19.63	0%	21.48	0%	21.69	0%	21.68	0%	0%
20221117	19.88	19.91	18.97	19.82	1.64%	2.16%	-8.58%	56285	1.0917	98.08	19.4	0%	21.48	0%	21.69	0%	21.68	0%	0%
20221116	19.7	20.05	19.49	19.5	-1.22%	-1.27%	-10.06%	50711	1.0014	85.13	19.75	0%	21.48	0%	21.69	0%	21.68	0%	0%
20221115	18.59	19.75	18.5	19.74	6.24%	1.96%	-8.95%	68759	1.3315	99.34	19.36	0%	21.48	0%	21.69	0%	21.68	0%	0%
20221114	18.68	19.02	18.42	18.58	-1.17%	-0.48%	-14.3%	38836	0.725	56.26	18.67	0%	21.48	0%	21.69	0%	21.68	0%	0%
20221111	19.28	19.43	18.77	18.8	0.16%	-1.57%	-13.28%	57567	1.0994	82.93	19.1	0%	21.48	0%	21.69	0%	21.68	0%	0%
20221110	19.22	19.44	18.65	18.77	-2.34%	-0.64%	-13.42%	43428	0.8204	61.89	18.89	0%	21.48	0%	21.69	0%	21.68	0%	0%
20221109	19.2	19.53	19.03	19.22	-0.88%	-0.21%	-11.35%	29377	0.5659	42.28	19.26	0%	21.48	0%	21.69	0%	21.68	0%	0%
20221108	19.94	19.95	19.18	19.39	-2.37%	-0.1%	-10.56%	58514	1.136	80.77	19.41	0%	21.48	0%	21.69	0%	21.68	0%	0%
20221107	19.48	20.3	19.28	19.86	1.79%	0.46%	-8.39%	79714	1.5756	112.22	19.77	0%	21.48	0%	21.69	0%	21.68	0%	0%
20221104	19.42	19.72	19.05	19.51	0.52%	0.62%	-10.01%	73539	1.4257	100.42	19.39	0%	21.48	0%	21.69	0%	21.68	0%	0%
20221103	19.05	19.56	18.74	19.41	2.48%	0.99%	-10.47%	91460	1.7579	127.97	19.22	0%	21.48	0%	21.69	0%	21.68	0%	0%
20221102	19.8	20.33	18.62	18.94	3.1%	-1.76%	-12.64%	140025	2.6998	208.34	19.28	0%	21.48	0%	21.69	0%	21.68	0%	0%
20221101	17.81	18.49	17.78	18.37	3.32%	0.93%	-15.27%	50078	0.9113	84.11	18.2	0%	21.48	0%	21.69	0%	21.68	0%	0%
20221031	17	18	16.9	17.78	3.98%	0.17%	-17.99%	61887	1.0983	101.72	17.75	0%	21.48	0%	21.69	0%	21.68	0%	0%
20221028	17.97	18.26	16.98	17.1	-5.32%	-2.51%	-21.13%	62653	1.0991	105.49	17.54	0%	21.48	0%	21.69	0%	21.68	0%	0%
20221027	18.37	19.11	18.01	18.06	-1.69%	-2.38%	-16.7%	51148	0.9462	94.39	18.5	0%	21.48	0%	21.69	0%	21.68	0%	0%
20221026	17.7	18.54	17.02	18.37	4.43%	1.6%	-15.27%	68742	1.2427	123.9	18.08	0%	21.48	0%	21.69	0%	21.68	0%	0%
20221025	17.82	18.17	17.34	17.59	-2.28%	-0.68%	-18.87%	62817	1.1124	114.68	17.71	0%	21.48	0%	21.69	0%	21.68	0%	0%
20221024	18.45	18.92	17.75	18	-1.8%	-1.37%	-16.97%	94584	1.726	185.28	18.25	0%	21.48	0%	21.69	0%	21.68	0%	0%
20221021	18.2	18.58	17.7	18.33	0.83%	0.66%	-15.45%	53083	0.9665	110.56	18.21	0%	21.48	0%	21.69	0%	21.68	0%	0%
20221020	17.98	18.85	17.51	18.18	0.89%	-0.16%	-16.14%	53906	0.9818	117.04	18.21	0%	21.48	0%	21.69	0%	21.68	0%	0%
20221019	18.4	18.44	17.93	18.02	-1.53%	-0.66%	-16.88%	31969	0.5798	72.34	18.14	0%	21.48	0%	21.69	0%	21.68	0%	0%
20221018	18.87	18.88	18	18.3	-2.56%	-0.49%	-15.59%	47467	0.8729	103.91	18.39	0%	21.48	0%	21.69	0%	21.68	0%	0%
20221017	18	18.88	17.92	18.78	3.76%	1.4%	-13.38%	38679	0.7164	84.06	18.52	0%	21.48	0%	21.69	0%	21.68	0%	0%
20220721	17.4	17.86	17.22	17.6	0.74%	-0.45%	-18.82%	27167	0.4802	42.44	17.68	-15.2%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220720	17.27	18.09	17.27	17.47	1.16%	-0.68%	-19.42%	35042	0.6163	54.47	17.59	-15.64%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220719	17.17	17.43	17.02	17.27	0.7%	0.17%	-20.34%	23350	0.4026	35.59	17.24	-17.31%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220718	16.66	17.28	16.58	17.15	2.76%	0.76%	-20.89%	28826	0.4907	43.37	17.02	-18.37%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220715	16.99	17.08	16.68	16.69	-2%	-0.89%	-23.02%	24625	0.4148	36.66	16.84	-19.23%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220714	16.14	17.34	16.07	17.03	5.65%	0.47%	-21.45%	52323	0.887	78.4	16.95	-18.71%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220713	16.07	16.27	15.96	16.12	0.31%	0.06%	-25.65%	20113	0.324	28.64	16.11	-22.73%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220712	16.79	16.85	16.07	16.07	-4.29%	-1.29%	-25.88%	29212	0.4756	42.04	16.28	-21.92%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220711	17.27	17.38	16.55	16.79	-3.78%	-0.18%	-22.56%	32295	0.5432	48.01	16.82	-19.33%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220708	17.1	17.66	17.09	17.45	1.04%	-0.06%	-19.51%	31931	0.5575	49.28	17.46	-16.26%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220707	17.19	17.28	16.8	17.27	1.29%	0.88%	-20.34%	26126	0.4473	39.54	17.12	-17.89%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220706	17.06	17.5	16.85	17.05	-0.06%	-0.64%	-21.36%	30850	0.5295	46.8	17.16	-17.7%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220705	17.51	17.58	16.84	17.06	-2.29%	-0.12%	-21.31%	33489	0.5721	50.57	17.08	-18.08%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220704	17.71	17.85	17.18	17.46	-1.69%	0.23%	-19.46%	33094	0.5766	50.97	17.42	-16.45%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220701	17.99	18.13	17.52	17.76	0%	-0.34%	-18.08%	38096	0.6788	60	17.82	-14.53%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220630	17.85	18.16	17.68	17.76	0.51%	-0.73%	-18.08%	48019	0.8592	75.94	17.89	-14.2%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220629	18.31	18.42	17.67	17.67	-4.23%	-1.89%	-18.5%	61614	1.1098	98.09	18.01	-13.62%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220628	18.15	18.6	17.7	18.45	1.71%	1.37%	-14.9%	72694	1.323	116.94	18.2	-12.71%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220627	17.49	18.5	17.04	18.14	5.22%	1.57%	-16.33%	93719	1.6736	147.93	17.86	-14.34%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220624	16.87	17.65	16.87	17.24	1.71%	-0.69%	-20.48%	48213	0.837	73.98	17.36	-16.74%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220623	16.8	17.08	16.69	16.95	1.25%	0.24%	-21.82%	35953	0.6081	53.75	16.91	-18.9%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220622	17.46	17.65	16.67	16.74	-4.18%	-1.47%	-22.79%	62134	1.0559	93.33	16.99	-18.51%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220621	17.51	17.73	17.2	17.47	-0.74%	0.29%	-19.42%	60109	1.0472	92.56	17.42	-16.45%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220620	18.1	18.38	17.38	17.6	-0.56%	-0.56%	-18.82%	92376	1.6354	144.55	17.7	-15.11%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220617	16.87	17.81	16.78	17.7	4.18%	1.14%	-18.36%	99690	1.7442	154.17	17.5	-16.07%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220616	16.16	17.18	16.06	16.99	5.2%	1.37%	-21.63%	64685	1.0844	95.85	16.76	-19.62%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220615	16.1	16.7	15.87	16.15	1.89%	-0.68%	-25.51%	48722	0.7923	70.03	16.26	-22.01%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220614	16.15	16.15	15.41	15.85	-3.06%	0.76%	-26.89%	54327	0.8545	75.53	15.73	-24.56%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220613	15.9	16.66	15.85	16.35	1.87%	0.25%	-24.58%	37641	0.6141	54.28	16.31	-21.77%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220610	15.7	16.17	15.52	16.05	2.62%	0.69%	-25.97%	44235	0.705	62.31	15.94	-23.55%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220609	16.58	16.73	15.52	15.64	-5.9%	-2.25%	-27.86%	80218	1.2835	113.45	16	-23.26%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220608	17.2	17.45	16.5	16.62	-4.43%	-1.71%	-23.34%	94665	1.6005	141.47	16.91	-18.9%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220607	17	17.83	16.95	17.39	0.64%	0.4%	-19.79%	104585	1.8111	160.08	17.32	-16.93%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220606	16.93	17.44	16.87	17.28	1.53%	0.29%	-20.3%	75576	1.3023	115.11	17.23	-17.36%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220602	16.45	17.33	16.15	17.02	3.15%	0.29%	-21.49%	98858	1.6772	148.25	16.97	-18.61%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220601	17.04	17.08	16.32	16.5	-3.11%	-0.66%	-23.89%	118386	1.9665	173.82	16.61	-20.34%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220531	15.9	17.52	15.09	17.03	9.52%	2.59%	-21.45%	176399	2.928	258.8	16.6	-20.38%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220530	15.3	15.88	14.9	15.55	1.63%	2.24%	-28.27%	47917	0.7287	64.41	15.21	-27.05%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220527	15.62	15.67	15.03	15.3	-1.67%	0.2%	-29.43%	40368	0.6163	54.47	15.27	-26.76%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220526	15.45	15.7	14.91	15.56	1.04%	1.37%	-28.23%	33026	0.5069	44.8	15.35	-26.38%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220525	15.25	15.4	15	15.4	1.45%	1.32%	-28.97%	34938	0.5311	46.94	15.2	-27.1%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220524	16	16.03	15.17	15.18	-5.18%	-2.57%	-29.98%	57785	0.9002	79.57	15.58	-25.28%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220523	15.65	16.08	15.57	16.01	2.5%	0.69%	-26.15%	42047	0.6684	59.08	15.9	-23.74%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220520	15.39	15.81	15.39	15.62	0.26%	0%	-27.95%	54651	0.8536	75.45	15.62	-25.08%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220519	14.97	16.16	14.83	15.58	2.23%	0.84%	-28.14%	96655	1.4937	132.03	15.45	-25.9%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220518	14.71	15.35	14.61	15.24	3.81%	0.46%	-29.7%	52020	0.789	69.74	15.17	-27.24%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220517	14.63	14.78	14.37	14.68	0.14%	0.82%	-32.29%	28136	0.4098	36.22	14.56	-30.17%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220516	14.6	14.85	14.28	14.66	0.89%	0.76%	-32.38%	40300	0.5864	51.83	14.55	-30.22%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220513	14.51	14.74	14.2	14.53	0.48%	0.69%	-32.98%	36460	0.5262	46.51	14.43	-30.79%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220512	14.24	14.53	14.15	14.46	1.19%	0.77%	-33.3%	34409	0.4939	43.66	14.35	-31.18%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220511	13.88	14.88	13.73	14.29	3.78%	-0.97%	-34.09%	60010	0.8659	76.54	14.43	-30.79%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220510	13.3	14.02	13.25	13.77	1.7%	0%	-36.49%	37890	0.5217	46.11	13.77	-33.96%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220509	13.23	13.82	13.23	13.54	2.34%	-0.44%	-37.55%	38862	0.5284	46.7	13.6	-34.77%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220506	13.06	13.43	13	13.23	-1.64%	0.23%	-38.98%	29775	0.3931	34.75	13.2	-36.69%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220505	13.86	13.86	13.13	13.45	0.67%	0.52%	-37.96%	62054	0.8305	73.41	13.38	-35.83%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220429	12.48	13.5	12.47	13.36	8.71%	2.69%	-38.38%	68762	0.8947	79.08	13.01	-37.6%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220428	12.8	13.07	12.09	12.29	-5.24%	-1.44%	-43.31%	89863	1.1206	99.05	12.47	-40.19%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220427	12.28	13.05	11.86	12.97	3.35%	4.26%	-40.18%	77692	0.9666	85.44	12.44	-40.34%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220426	12.92	13.2	12.45	12.55	-0.79%	-2.71%	-42.11%	86608	1.1175	98.77	12.9	-38.13%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220425	14.48	14.48	12.65	12.65	-13.3%	-6.16%	-41.65%	98110	1.3225	116.89	13.48	-35.35%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220422	14.98	15.08	14.5	14.59	-2.93%	-1.02%	-32.7%	44201	0.6516	57.59	14.74	-29.3%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220421	15.83	15.85	14.83	15.03	-5.05%	-2.28%	-30.67%	59480	0.9146	80.84	15.38	-26.24%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220420	15.74	16.28	15.58	15.83	1.21%	-0.75%	-26.98%	73242	1.1679	103.23	15.95	-23.5%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220419	15.86	16.05	15.35	15.64	-0.7%	0%	-27.86%	43640	0.6827	60.34	15.64	-24.99%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220418	15.56	15.79	14.82	15.75	2.01%	2.14%	-27.35%	40933	0.6312	55.79	15.42	-26.04%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220415	15.81	15.87	15.02	15.44	-3.02%	0.26%	-28.78%	46357	0.7139	63.1	15.4	-26.14%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220414	15.42	16.1	15.39	15.92	3.38%	1.02%	-26.57%	59989	0.9457	83.59	15.76	-24.41%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220413	16.05	16.05	15.36	15.4	-3.63%	-0.96%	-28.97%	36523	0.5679	50.2	15.55	-25.42%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220412	16.07	16.19	15.62	15.98	-0.56%	0.57%	-26.29%	42562	0.6764	59.79	15.89	-23.79%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220411	16.7	16.7	15.8	16.07	-3.66%	-0.5%	-25.88%	49026	0.792	70	16.15	-22.54%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220408	17.35	17.4	16.62	16.68	-3.86%	-1.3%	-23.06%	58969	0.9966	88.09	16.9	-18.94%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220407	17.9	17.97	17.17	17.35	-3.61%	-0.63%	-19.97%	57974	1.012	89.45	17.46	-16.26%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220401	18.29	18.43	17.86	18.16	-0.6%	0.44%	-16.24%	65247	1.1796	104.26	18.08	-13.29%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220331	19.02	19.18	18.18	18.27	-4.4%	-1.46%	-15.73%	72199	1.3389	118.34	18.54	-11.08%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220330	18.78	19.22	18.48	19.11	2.03%	1.22%	-11.85%	56894	1.0744	94.97	18.88	-9.45%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220329	19.62	19.65	18.56	18.73	-3.2%	-0.64%	-13.61%	49931	0.9413	83.2	18.85	-9.59%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220328	19.59	19.75	19.1	19.35	-1.53%	-0.1%	-10.75%	31802	0.6161	54.46	19.37	-7.1%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220325	19.95	20.45	19.51	19.65	-1.9%	-1.5%	-9.36%	34819	0.6945	61.39	19.95	-4.32%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220324	20.3	20.5	19.85	20.03	-2.39%	-0.05%	-7.61%	28902	0.5793	51.2	20.04	-3.88%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220323	20.28	20.73	19.94	20.52	0.69%	0.2%	-5.35%	42980	0.8804	77.82	20.48	-1.77%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220322	20.31	20.91	19.88	20.38	-0.2%	0.54%	-6%	56218	1.1397	100.74	20.27	-2.78%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220321	20.81	21.06	20	20.42	-1.5%	0.44%	-5.81%	46522	0.9458	83.6	20.33	-2.49%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220318	21.4	21.46	20.51	20.73	-3.58%	-0.62%	-4.38%	48597	1.0137	89.6	20.86	0.05%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220317	21.05	21.85	20.8	21.5	3.37%	0.33%	-0.83%	46697	1.0009	88.47	21.43	2.78%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220316	19.81	20.94	19.51	20.8	6.78%	3.07%	-4.06%	57855	1.1673	103.18	20.18	-3.21%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220315	21.08	21.08	19.33	19.48	-6.79%	-2.89%	-10.15%	68731	1.3789	121.88	20.06	-3.79%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220314	22.2	22.2	20.89	20.9	-6.65%	-2.02%	-3.6%	67839	1.4471	127.91	21.33	2.3%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220311	22.08	22.55	21.72	22.39	-1.8%	1.27%	3.27%	47872	1.0586	93.57	22.11	6.04%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220310	24.1	24.34	22.59	22.8	-2.94%	-2.1%	5.17%	66303	1.5442	136.49	23.29	11.7%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220309	24.08	24.16	22.23	23.49	-1.47%	0.6%	8.35%	33819	0.7897	69.8	23.35	11.99%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220308	25.43	25.49	23.73	23.84	-4.79%	-1.81%	9.96%	32168	0.7809	69.02	24.28	16.45%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220307	26	26.21	24.77	25.04	-4.72%	-0.6%	15.5%	30024	0.7564	66.86	25.19	20.82%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220304	26.66	27.18	25.8	26.28	-2.01%	-0.42%	21.22%	33037	0.872	77.08	26.39	26.57%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220303	27.39	27.79	26.82	26.82	-1.94%	-0.48%	23.71%	13740	0.3703	32.73	26.95	29.26%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220302	27.67	27.68	26.85	27.35	-1.16%	0.59%	26.15%	12527	0.3406	30.11	27.19	30.41%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220301	27.92	28.45	27.3	27.67	-0.9%	0.04%	27.63%	18842	0.5212	46.07	27.66	32.66%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220228	28.6	28.68	27.55	27.92	-1.62%	0.14%	28.78%	22248	0.6202	54.82	27.88	33.72%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220225	27	28.39	27	28.38	5.58%	1.28%	30.9%	34695	0.9723	85.94	28.02	34.39%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220224	28.03	28.27	26.65	26.88	-3.24%	-1.61%	23.99%	25768	0.7041	62.23	27.32	31.03%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220223	26.79	28.33	26.64	27.78	3.39%	0.11%	28.14%	35567	0.9871	87.25	27.75	33.09%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220222	26.56	26.87	25.88	26.87	0.37%	1.66%	23.94%	23734	0.6274	55.46	26.43	26.76%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220221	27.32	27.32	26.52	26.77	-0.04%	0.26%	23.48%	15786	0.4215	37.26	26.7	28.06%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220218	27.5	27.55	26.61	26.78	-2.69%	-0.59%	23.52%	16754	0.4513	39.89	26.94	29.21%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220217	28	28.1	27.21	27.52	-1.22%	-0.47%	26.94%	20689	0.572	50.56	27.65	32.61%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220216	27.12	28.42	27.1	27.86	2.8%	0.11%	28.51%	27220	0.7575	66.95	27.83	33.48%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220215	26.2	27.12	26.17	27.1	3.04%	1.35%	25%	32022	0.8563	75.69	26.74	28.25%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220214	26.46	27.33	26.13	26.3	-1.02%	-1.28%	21.31%	23877	0.636	56.22	26.64	27.77%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220211	27.7	27.7	26.33	26.57	-4.08%	-1.23%	22.56%	22331	0.6008	53.1	26.9	29.02%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220210	28.41	29.16	27.36	27.7	-3.48%	-0.61%	27.77%	24424	0.6806	60.16	27.87	33.67%	21.48	0%	21.69	0%	21.68	0%	0.28%
20220209	28.58	28.97	28.15	28.7	-0.35%	0.28%	32.38%	17294	0.495	43.75	28.62	37.27%	21.48	0%	21.69	0%	21.68	0%	0.28%
20211203	32.2	34.46	32.2	34.3	6.39%	2.14%	58.21%	67747	2.275	201.09	33.58	61.06%	21.48	0%	21.69	0%	21.68	0%	0.28%
20211202	33.23	33.81	32.02	32.24	-3.96%	-1.35%	48.71%	42712	1.396	123.39	32.68	56.74%	21.48	0%	21.69	0%	21.68	0%	0.28%
20211201	33.81	34.28	33.26	33.57	-0.44%	-0.24%	54.84%	44462	1.4962	132.25	33.65	61.39%	21.48	0%	21.69	0%	21.68	0%	0.28%
20211130	32.66	34.75	32.61	33.72	3.4%	0.18%	55.54%	80374	2.7054	239.13	33.66	61.44%	21.48	0%	21.69	0%	21.68	0%	0.28%
20211129	32	32.83	31.76	32.61	0.96%	0.74%	50.42%	46404	1.502	132.76	32.37	55.25%	21.48	0%	21.69	0%	21.68	0%	0.28%
20211126	33.16	33.3	32.11	32.3	-3.47%	-0.95%	48.99%	66304	2.162	191.1	32.61	56.4%	21.48	0%	21.69	0%	21.68	0%	0.28%
20211125	34.6	35.26	32.52	33.46	-4.59%	0.09%	54.34%	127549	4.264	376.89	33.43	60.34%	21.48	0%	21.69	0%	21.68	0%	0.28%
20211124	34.42	36.49	33.9	35.07	4.34%	-0.48%	61.76%	140363	4.9462	437.19	35.24	69.02%	21.48	0%	21.69	0%	21.68	0%	0.28%
20211123	34	34.44	33.25	33.61	-1.87%	-0.39%	55.03%	72351	2.4414	215.79	33.74	61.82%	21.48	0%	21.69	0%	21.68	0%	0.28%
20211122	34.44	35.3	33.58	34.25	0.65%	-0.87%	57.98%	155944	5.3878	476.22	34.55	65.71%	21.48	0%	21.69	0%	21.68	0%	0.28%
20211119	31	35.69	30.99	34.03	8.79%	0.77%	56.96%	176001	5.943	525.3	33.77	61.97%	21.48	0%	21.69	0%	21.68	0%	0.28%
20211118	32.43	33.38	31.21	31.28	-3.61%	-2.01%	44.28%	86463	2.7596	243.92	31.92	53.09%	21.48	0%	21.69	0%	21.68	0%	0.28%
20211117	34.44	34.9	32.18	32.45	-3.05%	-3.48%	49.68%	118386	3.9803	351.82	33.62	61.25%	21.48	0%	21.69	0%	21.68	0%	0.28%
20211116	32.9	34.69	32.5	33.47	-0.21%	0.27%	54.38%	93603	3.1247	276.19	33.38	60.1%	21.48	0%	21.69	0%	21.68	0%	0.28%
20211115	31.97	34.34	31.15	33.54	4.88%	2.26%	54.7%	103439	3.3931	299.91	32.8	57.31%	21.48	0%	21.69	0%	21.68	0%	0.28%
20211112	31.32	32.74	31	31.98	2.01%	-0.06%	47.51%	69559	2.2259	196.75	32	53.48%	21.48	0%	21.69	0%	21.68	0%	0.28%
20211111	30.88	32	30	31.35	1.16%	0.77%	44.6%	67174	2.0895	184.69	31.11	49.21%	21.48	0%	21.69	0%	21.68	0%	0.28%
20211110	31.45	32.52	30.81	30.99	-1.46%	-1.46%	42.94%	58322	1.8342	162.12	31.45	50.84%	21.48	0%	21.69	0%	21.68	0%	0.28%
20211109	30.71	31.75	30.6	31.45	-1.29%	0.58%	45.06%	55823	1.7458	154.31	31.27	49.98%	21.48	0%	21.69	0%	21.68	0%	0.28%
20211108	30	33.77	28.7	31.86	5.15%	2.58%	46.96%	104072	3.232	285.67	31.06	48.97%	21.48	0%	21.69	0%	21.68	0%	0.28%
20211105	30	31.1	29.13	30.3	-1.94%	0.46%	39.76%	90934	2.7425	242.41	30.16	44.65%	21.48	0%	21.69	0%	21.68	0%	0.28%
20211104	28.5	31.3	28.33	30.9	8.42%	4.29%	42.53%	79621	2.3588	208.49	29.63	42.11%	21.48	0%	21.69	0%	21.68	0%	0.28%
20211103	27.62	28.67	27.36	28.5	2.41%	1.53%	31.46%	40640	1.1409	100.84	28.07	34.63%	21.48	0%	21.69	0%	21.68	0%	0.28%
20211102	27.54	29	27.3	27.83	1.94%	-1.17%	28.37%	58700	1.6531	146.12	28.16	35.06%	21.48	0%	21.69	0%	21.68	0%	0.28%
20211101	25.87	27.48	25.86	27.3	5.69%	1.11%	25.92%	46592	1.258	111.19	27	29.5%	21.48	0%	21.69	0%	21.68	0%	0.28%
20211029	25.5	25.85	25.15	25.83	1.61%	0.62%	19.14%	19324	0.4961	43.85	25.67	23.12%	21.48	0%	21.69	0%	21.68	0%	0.28%
20211028	25.7	26.29	25.22	25.42	-2.04%	-0.97%	17.25%	31758	0.8152	72.05	25.67	23.12%	21.48	0%	21.69	0%	21.68	0%	0.28%
20211027	27.6	27.6	25.6	25.95	-6.86%	-1.22%	19.7%	46912	1.2326	108.95	26.27	26%	21.48	0%	21.69	0%	21.68	0%	0.28%
20211026	26.8	27.94	26.8	27.86	3.19%	1.72%	28.51%	33346	0.9134	80.73	27.39	31.37%	21.48	0%	21.69	0%	21.68	0%	0.28%
20211025	27.4	27.4	26.78	27	-1.6%	0%	24.54%	23131	0.6245	55.2	27	29.5%	21.48	0%	21.69	0%	21.68	0%	0.28%
20211022	26.94	28.05	26.6	27.44	2.62%	-0.18%	26.57%	31466	0.8649	76.45	27.49	31.85%	21.48	0%	21.69	0%	21.68	0%	0.28%
20211021	27.11	27.6	26.48	26.74	-1.98%	-0.85%	23.34%	28535	0.7695	68.02	26.97	29.35%	21.48	0%	21.69	0%	21.68	0%	0.28%
20211020	27.14	27.88	27.03	27.28	0.63%	-0.11%	25.83%	33580	0.917	81.05	27.31	30.98%	21.48	0%	21.69	0%	21.68	0%	0.28%
20211019	27.33	27.74	27.01	27.11	-1.53%	-0.55%	25.05%	24630	0.6714	59.34	27.26	30.74%	21.48	0%	21.69	0%	21.68	0%	0.28%
20211018	27.9	28.21	27.13	27.53	-1.33%	0.33%	26.98%	23736	0.6514	57.58	27.44	31.61%	21.48	0%	21.69	0%	21.68	0%	0.28%
20211015	28.5	28.88	27.5	27.9	-3.93%	-0.43%	28.69%	45304	1.2693	112.19	28.02	34.39%	21.48	0%	21.69	0%	21.68	0%	0.28%
20211014	29.15	29.35	28.85	29.04	-0.38%	-0.34%	33.95%	10500	0.306	27.05	29.14	39.76%	21.48	0%	21.69	0%	21.68	0%	0.28%
20211013	29.6	29.6	28.41	29.15	0.9%	0.31%	34.46%	13741	0.3993	35.29	29.06	39.38%	21.48	0%	21.69	0%	21.68	0%	0.28%
20211012	30.38	30.57	28.6	28.89	-4.97%	-1.63%	33.26%	23885	0.7015	62.01	29.37	40.86%	21.48	0%	21.69	0%	21.68	0%	0.28%
20211011	30.49	30.88	29.19	30.4	1.6%	0.5%	40.22%	24620	0.7448	65.83	30.25	45.08%	21.48	0%	21.69	0%	21.68	0%	0.28%
20211008	29.78	30.58	29.15	29.92	1.8%	-0.37%	38.01%	18497	0.5554	49.09	30.03	44.03%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210930	28.69	29.69	28.3	29.39	2.8%	0.72%	35.56%	20746	0.6054	53.51	29.18	39.95%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210929	30.32	30.5	28.48	28.59	-5.8%	-2.26%	31.87%	25169	0.7362	65.07	29.25	40.29%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210928	30.25	30.99	29.82	30.35	0.33%	-0.33%	39.99%	21826	0.6646	58.74	30.45	46.04%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210927	31.78	31.87	29.17	30.25	-5.32%	-0.07%	39.53%	59330	1.7961	158.76	30.27	45.18%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210924	31.9	32.59	31.5	31.95	0.16%	0.16%	47.37%	30152	0.9618	85.01	31.9	53%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210923	33.13	33.96	31.9	31.9	-5.17%	-2.42%	47.14%	56113	1.8345	162.15	32.69	56.79%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210922	34.2	34.98	33.22	33.64	-3.69%	-0.53%	55.17%	44693	1.5114	133.59	33.82	62.21%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210917	34.97	35.62	34.36	34.93	0.09%	-0.29%	61.12%	37590	1.3167	116.38	35.03	68.01%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210916	35.92	36.55	34.45	34.9	-4.25%	-1.08%	60.98%	54494	1.9226	169.94	35.28	69.21%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210915	33.84	37.48	32.83	36.45	9.3%	3.61%	68.13%	83307	2.9306	259.03	35.18	68.73%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210914	35.15	35.45	33.14	33.35	-3.08%	-2.29%	53.83%	74741	2.5511	225.49	34.13	63.69%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210913	36.08	36.3	34.41	34.41	-5.7%	-1.94%	58.72%	83244	2.9209	258.18	35.09	68.3%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210910	35.36	36.79	34.8	36.49	3.87%	1.25%	68.31%	70068	2.5252	223.2	36.04	72.85%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210909	35.5	36.99	35.06	35.13	-3.75%	-1.95%	62.04%	56096	2.0097	177.64	35.83	71.85%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210908	36.28	36.85	35.14	36.5	0.88%	1.78%	68.36%	65165	2.3366	206.53	35.86	71.99%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210907	34.86	36.38	34.86	36.18	2.7%	0.98%	66.88%	73023	2.6163	231.25	35.83	71.85%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210906	35.02	35.95	34.18	35.23	-0.42%	-0.06%	62.5%	71914	2.5348	224.05	35.25	69.06%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210729	34.02	38.78	34.02	37.65	11%	3.89%	73.66%	169071	6.1277	541.62	36.24	73.81%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210728	33.5	35.2	31.88	33.92	-1.34%	-0.15%	56.46%	133247	4.5258	400.03	33.97	62.93%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210727	32.62	36.66	32.5	34.38	2.78%	-1.04%	58.58%	165204	5.7397	507.33	34.74	66.62%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210726	32.5	33.8	31.3	33.45	6.7%	2.58%	54.29%	145524	4.7457	419.47	32.61	56.4%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210723	30.52	32.5	30.45	31.35	2.38%	-1.6%	44.6%	97976	3.1215	275.91	31.86	52.81%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210722	31.7	31.7	30.36	30.62	-2.48%	-0.75%	41.24%	78507	2.4218	214.06	30.85	47.96%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210721	29.28	31.66	28.8	31.4	7.35%	4.42%	44.83%	148460	4.4635	394.53	30.07	44.22%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210720	28	29.46	27.71	29.25	3.61%	1.85%	34.92%	85567	2.4579	217.25	28.72	37.75%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210719	26.66	29.56	26.3	28.23	5.89%	-0.11%	30.21%	96803	2.7357	241.81	28.26	35.54%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210716	26.6	27.2	26.2	26.66	0.15%	-0.74%	22.97%	39950	1.073	94.84	26.86	28.82%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210715	26.57	26.77	25.9	26.62	-0.34%	0.91%	22.79%	33147	0.8743	77.28	26.38	26.52%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210714	27.5	27.5	26.31	26.71	-2.05%	0%	23.2%	52606	1.4051	124.2	26.71	28.11%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210713	26.51	27.44	26.1	27.27	3.45%	1.11%	25.78%	80397	2.168	191.63	26.97	29.35%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210712	26.45	27.14	26.22	26.36	-0.04%	-0.94%	21.59%	57965	1.5423	136.32	26.61	27.63%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210709	27	27	26.1	26.37	-3.23%	-0.3%	21.63%	62591	1.6553	146.31	26.45	26.86%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210708	25.29	27.8	25.12	27.25	11.59%	1.95%	25.69%	104564	2.7952	247.07	26.73	28.2%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210707	24	24.77	23.99	24.42	0.25%	0.12%	12.64%	24653	0.6014	53.16	24.39	16.98%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210706	25.24	25.26	23.98	24.36	-4.09%	-0.49%	12.36%	35903	0.879	77.69	24.48	17.41%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210705	24.8	25.42	24.71	25.4	2.42%	0.71%	17.16%	24156	0.6093	53.86	25.22	20.96%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210702	24.71	25.2	24.28	24.8	0.45%	0%	14.39%	20272	0.5028	44.44	24.8	18.94%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210701	25.59	25.85	24.66	24.69	-3.4%	-1.32%	13.88%	26086	0.6528	57.7	25.02	20%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210630	24.66	25.75	24.65	25.56	3.36%	0.63%	17.9%	32929	0.8364	73.93	25.4	21.82%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210629	25.29	25.5	24.3	24.73	-2.98%	0%	14.07%	33243	0.8221	72.66	24.73	18.61%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210628	24.87	25.9	24.87	25.49	2.49%	0%	17.57%	24033	0.6125	54.14	25.49	22.25%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210625	24.9	25.35	24.6	24.87	-1.07%	-0.28%	14.71%	24747	0.6173	54.56	24.94	19.62%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210624	26.52	26.52	25.12	25.14	-5.2%	-1.6%	15.96%	42986	1.0981	97.06	25.55	22.54%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210623	25.8	26.72	25.79	26.52	1.45%	0.49%	22.32%	43555	1.1492	101.58	26.39	26.57%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210622	26.96	26.97	25.96	26.14	-3.19%	-0.15%	20.57%	51153	1.3393	118.38	26.18	25.56%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210621	27.3	27.55	26.65	27	-2.81%	-0.33%	24.54%	62968	1.7056	150.76	27.09	29.93%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210618	27	28.93	26.67	27.78	6.6%	0.4%	28.14%	84973	2.3511	207.81	27.67	32.71%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210617	25.51	26.92	25.38	26.06	1.52%	-0.31%	20.2%	65007	1.6993	150.2	26.14	25.37%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210616	27.24	27.65	25.38	25.67	-5.59%	-1.61%	18.4%	78156	2.0394	180.26	26.09	25.13%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210615	28	30.35	27.17	27.19	2.1%	-3.85%	25.42%	121958	3.4492	304.87	28.28	35.64%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210611	24.41	27.16	24.41	26.63	7.94%	2.34%	22.83%	100937	2.6261	232.12	26.02	24.8%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210610	23.99	24.92	23.64	24.67	3.74%	0.86%	13.79%	37078	0.907	80.17	24.46	17.31%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210609	24	24.69	23.49	23.78	-1%	-1.29%	9.69%	23569	0.5677	50.18	24.09	15.54%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210608	24	24.18	23.45	24.02	0.29%	0.71%	10.79%	25685	0.6126	54.15	23.85	14.39%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210607	24.3	24.86	23.57	23.95	0%	-0.99%	10.47%	43942	1.0631	93.97	24.19	16.02%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210604	24.41	25.03	23.85	23.95	-1.88%	-1.6%	10.47%	31517	0.7672	67.81	24.34	16.74%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210603	24.89	24.99	24.26	24.41	-0.16%	-0.73%	12.59%	17156	0.4219	37.29	24.59	17.94%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210602	25.85	25.85	24.44	24.45	-5.09%	-1.96%	12.78%	27506	0.6859	60.63	24.94	19.62%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210601	24.79	26.6	24.7	25.76	3.37%	0.9%	18.82%	53116	1.3559	119.85	25.53	22.45%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210531	24.38	25.02	24.2	24.92	2.21%	1.05%	14.94%	38563	0.9508	84.04	24.66	18.27%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210528	24.24	24.81	24.03	24.38	-1.06%	-0.12%	12.45%	34748	0.8482	74.97	24.41	17.07%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210527	24.21	24.88	24.06	24.64	1.36%	0.12%	13.65%	42785	1.0531	93.08	24.61	18.03%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210526	22.9	24.75	22.9	24.31	6.3%	1.08%	12.13%	57765	1.3894	122.81	24.05	15.35%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210525	22.85	23.32	22.75	22.87	-0.13%	-0.48%	5.49%	25915	0.5956	52.64	22.98	10.22%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210524	21.93	23.07	21.77	22.9	4.38%	1.06%	5.63%	38325	0.8683	76.75	22.66	8.68%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210521	22.06	22.39	21.84	21.94	-0.59%	-0.63%	1.2%	11387	0.2514	22.22	22.08	5.9%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210520	22.15	22.61	21.77	22.07	-1.91%	-0.09%	1.8%	20246	0.4472	39.53	22.09	5.95%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210519	22.11	22.82	22	22.5	0.22%	-0.13%	3.78%	28578	0.6438	56.9	22.53	8.06%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210518	22.09	22.64	21.79	22.45	0.76%	1.91%	3.55%	27384	0.6034	53.33	22.03	5.66%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210517	22.3	23.39	21.28	22.28	3.97%	0.04%	2.77%	40802	0.9085	80.3	22.27	6.81%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210514	21.32	21.6	21.08	21.43	0.09%	0.33%	-1.15%	17390	0.3715	32.84	21.36	2.45%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210513	21.24	22.1	21.1	21.41	0%	-1.06%	-1.25%	33386	0.7224	63.85	21.64	3.79%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210512	20.8	21.78	20.8	21.41	3.58%	0.14%	-1.25%	33383	0.7138	63.09	21.38	2.54%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210511	20.38	21.05	20.26	20.67	1.08%	-0.48%	-4.66%	14253	0.296	26.16	20.77	-0.38%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210510	20.25	21.23	19.89	20.45	0.99%	-0.54%	-5.67%	23924	0.4918	43.47	20.56	-1.39%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210507	20.88	20.88	19.86	20.25	-2.5%	0.35%	-6.6%	17857	0.3603	31.85	20.18	-3.21%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210506	20.8	21.1	20.73	20.77	-0.67%	-0.62%	-4.2%	10562	0.2207	19.51	20.9	0.24%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210430	20.91	21	20.53	20.91	0.05%	0.72%	-3.55%	11956	0.2482	21.94	20.76	-0.43%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210429	20.5	21.33	20.46	20.9	2.45%	-0.24%	-3.6%	26781	0.561	49.59	20.95	0.48%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210428	20.88	21.1	20.08	20.4	-1.4%	-0.49%	-5.9%	41043	0.8413	74.36	20.5	-1.68%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210427	21.31	21.31	20.63	20.69	-3.18%	-0.72%	-4.57%	18204	0.3794	33.53	20.84	-0.05%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210426	21.59	21.95	21.34	21.37	-1.06%	-0.84%	-1.43%	17513	0.3774	33.36	21.55	3.36%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210423	21.88	21.88	21.18	21.6	-1.64%	0.47%	-0.37%	23842	0.5127	45.32	21.5	3.12%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210422	21.63	22.29	21.59	21.96	1.39%	0.23%	1.29%	17248	0.3779	33.4	21.91	5.08%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210421	22.05	22.05	21.62	21.66	-2.17%	-0.46%	-0.09%	14020	0.3051	26.97	21.76	4.36%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210416	21.48	21.61	21.17	21.3	-0.88%	-0.28%	-1.75%	25713	0.5493	48.55	21.36	2.45%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210415	21.9	22.18	21.48	21.49	-2.27%	-1.1%	-0.88%	19773	0.4297	37.98	21.73	4.22%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210414	21.96	22.47	21.7	21.99	0.14%	0%	1.43%	17465	0.384	33.94	21.99	5.47%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210413	22.92	23.39	21.5	21.96	-4.94%	-1.52%	1.29%	33391	0.7446	65.81	22.3	6.95%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210412	24.2	24.2	22.69	23.1	-4.35%	-0.17%	6.55%	30208	0.6991	61.79	23.14	10.98%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210409	24.3	25.14	24.11	24.15	-1.87%	-1.87%	11.39%	16980	0.4178	36.93	24.61	18.03%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210408	24.41	25.1	24.2	24.61	0.82%	-0.4%	13.51%	14151	0.3497	30.91	24.71	18.51%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210407	24.75	24.92	24.3	24.41	-1.37%	-0.33%	12.59%	11523	0.2822	24.94	24.49	17.46%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210406	25.02	25.13	24.71	24.75	-0.28%	-0.36%	14.16%	7547	0.1875	16.57	24.84	19.14%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210402	24.91	25.01	24.52	24.82	-0.68%	0.36%	14.48%	15644	0.3868	34.19	24.73	18.61%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210401	25.1	25.5	24.88	24.99	0.04%	-0.72%	15.27%	14367	0.3616	31.96	25.17	20.72%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210330	25.76	26.16	25.57	25.78	-0.5%	-0.04%	18.91%	9209	0.2375	20.99	25.79	23.69%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210329	25.96	26.29	25.58	25.91	-0.69%	0.27%	19.51%	14763	0.3815	33.72	25.84	23.93%	21.48	0%	21.69	0%	21.68	0%	0.28%
20210326	25.04	26.21	25.04	26.09	2.68%	0.93%	20.34%	20648	0.5338	47.18	25.85	23.98%	21.48	0%	21.69	0%	21.68	0%	0.28%
20201215	23.53	23.99	23.3	23.5	-1.26%	-0.51%	8.39%	15739	0.3718	32.86	23.62	13.29%	21.48	0%	21.69	0%	21.68	0%	0.28%
20201214	22.44	23.87	22.39	23.8	5.22%	2.37%	9.78%	28936	0.6727	59.46	23.25	11.51%	21.48	0%	21.69	0%	21.68	0%	0.28%
20201211	23.23	23.51	22.25	22.62	-2.71%	0%	4.34%	25841	0.5844	51.65	22.62	8.49%	21.48	0%	21.69	0%	21.68	0%	0.28%
20201210	24.02	24.2	23.23	23.25	-3.13%	-1.15%	7.24%	19097	0.4492	39.7	23.52	12.81%	21.48	0%	21.69	0%	21.68	0%	0.28%
20201209	24.8	24.8	23.9	24	-3.34%	-1.28%	10.7%	20483	0.498	44.02	24.31	16.59%	21.48	0%	21.69	0%	21.68	0%	0.28%
20201208	24.21	25.49	24.2	24.83	1.89%	-0.44%	14.53%	28987	0.723	63.91	24.94	19.62%	21.48	0%	21.69	0%	21.68	0%	0.28%
20201207	24.58	24.74	24.3	24.37	-0.85%	-0.49%	12.41%	12869	0.3152	27.86	24.49	17.46%	21.48	0%	21.69	0%	21.68	0%	0.28%
20201204	24.64	24.97	24.3	24.58	-0.57%	0%	13.38%	14794	0.3637	32.15	24.58	17.89%	21.48	0%	21.69	0%	21.68	0%	0.28%
20201203	25.13	25.38	24.65	24.72	-1.16%	-0.68%	14.02%	19681	0.4898	43.29	24.89	19.38%	21.48	0%	21.69	0%	21.68	0%	0.28%
20201202	24.83	25.26	24	25.01	0.93%	0.97%	15.36%	33017	0.8178	72.28	24.77	18.8%	21.48	0%	21.69	0%	21.68	0%	0.28%
20201201	24.82	25.08	24.54	24.78	0.49%	-0.08%	14.3%	14831	0.3678	32.51	24.8	18.94%	21.48	0%	21.69	0%	21.68	0%	0.28%
20201130	25	25.19	24.17	24.66	-1.95%	-0.64%	13.75%	18918	0.4696	41.51	24.82	19.04%	21.48	0%	21.69	0%	21.68	0%	0.28%
20201127	25.6	25.69	24.79	25.15	-1.99%	0.12%	16.01%	21398	0.5376	47.52	25.12	20.48%	21.48	0%	21.69	0%	21.68	0%	0.28%
20201126	25.19	25.8	24.98	25.66	1.46%	0.98%	18.36%	31377	0.7972	70.46	25.41	21.87%	21.48	0%	21.69	0%	21.68	0%	0.28%
20201125	24.54	26.11	24.54	25.29	3.48%	-0.51%	16.65%	53998	1.3727	121.33	25.42	21.92%	21.48	0%	21.69	0%	21.68	0%	0.28%
20201124	24.42	25.4	24.13	24.44	1.33%	-1.09%	12.73%	39048	0.9649	85.29	24.71	18.51%	21.48	0%	21.69	0%	21.68	0%	0.28%
20201123	24.17	24.3	23.49	24.12	-0.41%	1.22%	11.25%	26597	0.6339	56.03	23.83	14.29%	21.48	0%	21.69	0%	21.68	0%	0.28%
20201120	24.42	24.58	24.06	24.22	-0.57%	-0.04%	11.72%	22186	0.5375	47.51	24.23	16.21%	21.48	0%	21.69	0%	21.68	0%	0.28%
20201119	24.56	24.72	24.02	24.36	0%	-0.41%	12.36%	27468	0.672	59.4	24.46	17.31%	21.48	0%	21.69	0%	21.68	0%	0.28%
20201118	24	25.57	23.81	24.36	0.16%	-0.77%	12.36%	44192	1.0847	95.88	24.55	17.75%	21.48	0%	21.69	0%	21.68	0%	0.28%
20201117	26.4	26.49	23.02	24.32	-8.57%	-0.49%	12.18%	92934	2.2714	200.77	24.44	17.22%	21.48	0%	21.69	0%	21.68	0%	0.28%
20201116	27.23	27.48	26.52	26.6	-2.31%	-0.67%	22.69%	15281	0.4092	36.17	26.78	28.44%	21.48	0%	21.69	0%	21.68	0%	0.28%
20201113	27.33	27.49	26.34	27.23	1.64%	0.78%	25.6%	18930	0.5114	45.2	27.02	29.59%	21.48	0%	21.69	0%	21.68	0%	0.28%
20201112	26.84	27.35	26.48	26.79	-1.69%	-0.33%	23.57%	17768	0.4776	42.21	26.88	28.92%	21.48	0%	21.69	0%	21.68	0%	0.28%
20201111	28.27	28.31	27.18	27.25	-3.54%	-1.2%	25.69%	17981	0.4959	43.83	27.58	32.28%	21.48	0%	21.69	0%	21.68	0%	0.28%
20201110	28.39	28.68	27.88	28.25	-0.46%	0.07%	30.3%	20080	0.5668	50.1	28.23	35.4%	21.48	0%	21.69	0%	21.68	0%	0.28%
20201109	27.23	28.8	27.22	28.38	4.49%	0.28%	30.9%	31638	0.8955	79.15	28.3	35.73%	21.48	0%	21.69	0%	21.68	0%	0.28%
20201106	27.5	27.7	27.05	27.16	-1.84%	-0.44%	25.28%	13954	0.3806	33.64	27.28	30.84%	21.48	0%	21.69	0%	21.68	0%	0.28%
20201105	27.17	27.69	27.06	27.67	2.22%	0.8%	27.63%	21055	0.5779	51.08	27.45	31.65%	21.48	0%	21.69	0%	21.68	0%	0.28%
20201104	27.61	27.61	26.9	27.07	-0.51%	-0.66%	24.86%	13789	0.3758	33.22	27.25	30.7%	21.48	0%	21.69	0%	21.68	0%	0.28%
20201103	26.6	27.35	26.44	27.21	2.29%	0.67%	25.51%	18879	0.5103	45.11	27.03	29.64%	21.48	0%	21.69	0%	21.68	0%	0.28%
20201102	27	27.29	25.91	26.6	-2.92%	0.42%	22.69%	25690	0.6804	60.14	26.49	27.05%	21.48	0%	21.69	0%	21.68	0%	0.28%
20201030	27.57	28.19	26.88	27.4	-0.83%	-0.65%	26.38%	25018	0.6899	60.98	27.58	32.28%	21.48	0%	21.69	0%	21.68	0%	0.28%
20201029	27.65	27.8	27.4	27.63	-1.14%	0.07%	27.44%	15957	0.4406	38.94	27.61	32.42%	21.48	0%	21.69	0%	21.68	0%	0.28%
20201028	27.48	28.21	27.22	27.95	1.34%	0.47%	28.92%	16293	0.4532	40.06	27.82	33.43%	21.48	0%	21.69	0%	21.68	0%	0.28%
20201027	27.37	27.86	27.15	27.58	0.77%	0.18%	27.21%	17540	0.4829	42.68	27.53	32.04%	21.48	0%	21.69	0%	21.68	0%	0.28%
20201026	28.25	28.45	27.28	27.37	-3.29%	-1.37%	26.25%	18983	0.5268	46.56	27.75	33.09%	21.48	0%	21.69	0%	21.68	0%	0.28%
20201023	29.03	29.26	28.21	28.3	-2.45%	-1.05%	30.54%	17025	0.487	43.05	28.6	37.17%	21.48	0%	21.69	0%	21.68	0%	0.28%
20201022	28.84	29.38	28.43	29.01	0.55%	0.17%	33.81%	16990	0.492	43.49	28.96	38.9%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200909	32.94	32.94	28.88	30	-9.86%	-3.35%	38.38%	54958	1.7061	150.8	31.04	48.87%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200908	34.31	34.68	32.8	33.28	-3.31%	0%	53.51%	45336	1.509	133.38	33.28	59.62%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200907	36	36.29	34.3	34.42	-3.31%	-2.33%	58.76%	35971	1.2675	112.03	35.24	69.02%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200904	34.65	36.25	34.21	35.6	1.42%	-0.25%	64.21%	48373	1.7263	152.59	35.69	71.18%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200903	35	35.38	34.58	35.1	0.86%	0.37%	61.9%	37477	1.3106	115.84	34.97	67.72%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200902	34.99	34.99	34.28	34.8	0.14%	0.32%	60.52%	24340	0.8444	74.64	34.69	66.38%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200901	35.19	35.7	34.2	34.75	-1.5%	-0.8%	60.29%	32428	1.136	100.41	35.03	68.01%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200831	35.08	36.3	35.08	35.28	0.89%	-0.37%	62.73%	32985	1.1681	103.25	35.41	69.83%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200828	34.88	35.13	34	34.97	0.49%	0.69%	61.3%	32148	1.1164	98.68	34.73	66.57%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200827	34.4	35.08	33.7	34.8	2.72%	0.72%	60.52%	32341	1.1175	98.77	34.55	65.71%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200826	34.29	34.99	33.5	33.88	-0.94%	-0.76%	56.27%	30409	1.0382	91.77	34.14	63.74%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200825	35	35.27	34.04	34.2	-1.04%	-1.13%	57.75%	22183	0.7674	67.83	34.59	65.9%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200824	33.87	35.13	33.16	34.56	3.38%	0.7%	59.41%	32218	1.1058	97.74	34.32	64.6%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200821	34	34.4	33.16	33.43	-0.83%	-1.01%	54.2%	30779	1.0395	91.88	33.77	61.97%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200820	34.21	34.72	33.52	33.71	-2.29%	-0.65%	55.49%	21090	0.7155	63.24	33.93	62.73%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200819	35.44	35.78	34.5	34.5	-2.16%	-1.79%	59.13%	26651	0.9362	82.75	35.13	68.49%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200818	35.33	35.75	35	35.26	-1.37%	-0.23%	62.64%	32605	1.1523	101.85	35.34	69.5%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200817	34.7	35.75	34.36	35.75	3.41%	2.41%	64.9%	37426	1.3066	115.49	34.91	67.43%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200814	34.2	34.84	33.83	34.57	1.11%	0.61%	59.46%	35555	1.2216	107.98	34.36	64.8%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200813	34.5	34.75	33.88	34.19	-0.78%	-0.26%	57.7%	22959	0.787	69.56	34.28	64.41%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200812	34.69	35	33	34.46	-1.43%	1.41%	58.95%	39513	1.3428	118.69	33.98	62.97%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200811	35.88	36.32	34.83	34.96	-3.43%	-1.88%	61.25%	38391	1.3677	120.89	35.63	70.89%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200810	36.4	36.96	35.69	36.2	-1.84%	0.06%	66.97%	39731	1.4376	127.07	36.18	73.53%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200807	36.18	37.5	35.51	36.88	0.96%	0.9%	70.11%	61459	2.2465	198.57	36.55	75.3%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200806	36.01	37.35	35.63	36.53	0.61%	0.27%	68.5%	48537	1.7683	156.3	36.43	74.72%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200805	37.2	37.65	35.88	36.31	-1.47%	-0.77%	67.48%	56942	2.0837	184.18	36.59	75.49%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200804	38.14	38.2	36.65	36.85	-3.69%	-1.05%	69.97%	67722	2.5222	222.94	37.24	78.61%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200803	37.51	38.88	37.5	38.26	3.21%	0.1%	76.48%	78795	3.0119	266.22	38.22	83.31%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200731	37	37.78	36.33	37.07	0.19%	-0.19%	70.99%	57652	2.1413	189.27	37.14	78.13%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200730	37.58	37.8	36.73	37	-0.4%	-0.75%	70.66%	68932	2.57	227.16	37.28	78.8%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200729	36.19	37.7	35.89	37.15	2.77%	1.01%	71.36%	82227	3.0243	267.32	36.78	76.4%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200728	34.9	37.43	34.9	36.15	6.23%	0.5%	66.74%	86356	3.1065	274.58	35.97	72.52%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200727	34.48	34.8	33.05	34.03	-0.79%	0.47%	56.96%	46757	1.5835	139.96	33.87	62.45%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200724	36.24	36.6	34	34.3	-6.26%	-2.56%	58.21%	75706	2.6647	235.53	35.2	68.82%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200723	36.73	37.81	36.25	36.59	-2.89%	-0.97%	68.77%	83566	3.0875	272.9	36.95	77.22%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200722	37.44	39.2	36.71	37.68	1.29%	-1.52%	73.8%	102022	3.9031	344.99	38.26	83.5%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200721	34.6	38	34.19	37.2	6.53%	3.51%	71.59%	98201	3.5293	311.95	35.94	72.37%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200720	35	35	33.42	34.92	1.22%	2.14%	61.07%	73059	2.4977	220.77	34.19	63.98%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200717	34.92	35.5	33.21	34.5	0.03%	0.09%	59.13%	58704	2.0235	178.86	34.47	65.32%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200716	37.33	37.51	34.08	34.49	-7.24%	-4.25%	59.09%	88581	3.1906	282.01	36.02	72.76%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200715	38.8	38.8	36.46	37.18	-6.47%	-1.33%	71.49%	115773	4.3622	385.57	37.68	80.72%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200714	38.31	40.68	37.49	39.75	2.19%	1.15%	83.35%	151038	5.9354	524.63	39.3	88.49%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200713	38.8	39.9	37.81	38.9	1.49%	0.39%	79.43%	146168	5.6634	500.58	38.75	85.85%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200710	37.18	40.59	36.81	38.33	0.08%	-1.11%	76.8%	198949	7.7122	681.68	38.76	85.9%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200709	38	38.72	36	38.3	8.81%	1.97%	76.66%	279707	10.5061	928.63	37.56	80.14%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200708	34	35.2	33.31	35.2	10%	2.56%	62.36%	107721	3.6965	326.73	34.32	64.6%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200707	31.56	33	31.26	32	1.62%	-0.12%	47.6%	109793	3.518	310.95	32.04	53.67%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200706	30.8	31.95	30.27	31.49	3.35%	1.06%	45.25%	127891	3.9854	352.27	31.16	49.45%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200703	29.4	30.79	29.12	30.47	4.14%	1.5%	40.54%	78912	2.3692	209.41	30.02	43.98%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200702	29.41	29.58	28.86	29.26	-0.07%	0.07%	34.96%	60566	1.7707	156.51	29.24	40.24%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200701	30.2	30.21	29.1	29.28	-3.33%	-0.44%	35.06%	79911	2.3504	207.75	29.41	41.06%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200630	30	30.65	29.8	30.29	0.97%	0.23%	39.71%	61108	1.8466	163.22	30.22	44.94%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200629	29.53	30.4	29.44	30	0.3%	0.4%	38.38%	49110	1.4672	129.68	29.88	43.31%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200624	30.85	30.85	29.81	29.91	-2.03%	-0.93%	37.96%	48386	1.461	129.14	30.19	44.8%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200623	31.35	31.42	30.12	30.53	-1.86%	0.49%	40.82%	53557	1.6268	143.79	30.38	45.71%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200622	30.79	31.83	30.78	31.11	0.06%	-0.64%	43.5%	87528	2.7403	242.21	31.31	50.17%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200619	28.72	31.46	28.5	31.09	8.71%	2.44%	43.4%	114654	3.4796	307.56	30.35	45.56%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200618	28.98	28.98	28.26	28.6	-0.35%	-0.14%	31.92%	36087	1.0337	91.37	28.64	37.36%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200617	28.91	29.45	28.2	28.7	-0.97%	0.74%	32.38%	37500	1.0684	94.44	28.49	36.64%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200616	29.6	29.88	28.63	28.98	0.07%	-0.58%	33.67%	56732	1.6538	146.18	29.15	39.81%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200615	30.32	30.6	28.82	28.96	-4.52%	-2.29%	33.58%	72646	2.153	190.3	29.64	42.16%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200612	30.56	30.98	29.81	30.33	-2.16%	0.03%	39.9%	60632	1.8383	162.49	30.32	45.42%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200611	30.36	31.15	30.26	31	1.34%	0.65%	42.99%	55460	1.7083	151	30.8	47.72%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200610	30.32	31.45	30.08	30.59	-0.2%	-0.07%	41.1%	52082	1.5942	140.91	30.61	46.81%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200609	30.42	30.81	30.01	30.65	2.3%	0.69%	41.37%	57841	1.7605	155.61	30.44	46%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200608	30.23	30.77	29.7	29.96	1.35%	-0.33%	38.19%	64262	1.932	170.77	30.06	44.17%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200605	29.36	30.5	28.9	29.66	2.63%	-0.07%	36.81%	62718	1.8616	164.55	29.68	42.35%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200604	29.8	30.17	28.9	28.9	-3.25%	-1.83%	33.3%	56425	1.6613	146.84	29.44	41.2%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200603	28.39	30.55	28.21	29.87	5.44%	0.64%	37.78%	91895	2.7276	241.09	29.68	42.35%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200602	27.55	28.64	27.51	28.33	2.16%	0.39%	30.67%	49383	1.3937	123.19	28.22	35.35%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200601	26.22	28.2	26.06	27.73	5.84%	1.76%	27.91%	67661	1.8436	162.95	27.25	30.7%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200529	26.45	26.76	26.12	26.2	-1.98%	-0.91%	20.85%	31144	0.8236	72.8	26.44	26.81%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200528	26.98	27.3	25.7	26.73	-0.34%	0.83%	23.29%	38806	1.0287	90.93	26.51	27.15%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200527	27.99	28.08	26.71	26.82	-3.66%	-1.25%	23.71%	41507	1.1272	99.63	27.16	30.26%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200526	26.99	28.11	26.62	27.84	5.06%	1.31%	28.41%	48577	1.3347	117.97	27.48	31.8%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200525	27.05	27.37	26.26	26.5	-2.21%	-0.93%	22.23%	36731	0.9825	86.84	26.75	28.3%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200522	28.52	28.55	27.1	27.1	-4%	-2.06%	25%	50462	1.3964	123.43	27.67	32.71%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200521	29.62	29.84	28.1	28.23	-4.31%	-1.81%	30.21%	58781	1.6899	149.37	28.75	37.89%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200520	29.07	30.46	29.07	29.5	0.51%	-0.87%	36.07%	66791	1.9879	175.71	29.76	42.73%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200519	28.68	29.9	28.1	29.35	3.78%	0.86%	35.38%	68355	1.9893	175.83	29.1	39.57%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200518	28.62	29.2	28.05	28.28	-0.98%	-1.46%	30.44%	46426	1.3323	117.76	28.7	37.65%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200515	28.66	29.05	28.51	28.56	0.04%	-0.7%	31.73%	36062	1.0372	91.68	28.76	37.94%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200514	28.5	29.25	28.31	28.55	-0.17%	-0.59%	31.69%	46441	1.3339	117.9	28.72	37.75%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200513	28.5	29.09	28.1	28.6	0.95%	-0.1%	31.92%	38645	1.1065	97.8	28.63	37.31%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200512	28.51	28.77	27.85	28.33	-1.29%	0.32%	30.67%	43479	1.2278	108.52	28.24	35.44%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200511	28.5	29.18	27.96	28.7	1.49%	0.49%	32.38%	64509	1.8423	162.84	28.56	36.98%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200508	26.91	28.61	26.91	28.28	6.16%	0.78%	30.44%	85077	2.3871	210.99	28.06	34.58%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200507	26.97	27.2	26.48	26.64	-1.33%	-0.67%	22.88%	49975	1.3405	118.49	26.82	28.63%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200506	26.1	27.1	25.88	27	2.58%	0.97%	24.54%	74865	2.002	176.96	26.74	28.25%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200430	24.55	26.93	24.55	26.32	6.73%	0.96%	21.4%	71429	1.8621	164.59	26.07	25.04%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200429	24.08	24.74	23.72	24.66	2.58%	0.82%	13.75%	34616	0.8467	74.84	24.46	17.31%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200428	23.7	24.56	22.72	24.04	2.91%	1.05%	10.89%	54423	1.2949	114.46	23.79	14.1%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200427	24.07	24.16	23.16	23.36	-2.95%	-0.6%	7.75%	40759	0.958	84.68	23.5	12.71%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200424	24.63	24.9	24	24.07	-3.14%	-1.23%	11.02%	29035	0.7077	62.55	24.37	16.88%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200423	25.29	25.3	24.41	24.85	-0.92%	0.57%	14.62%	40749	1.007	89.01	24.71	18.51%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200422	24.6	25.25	24.36	25.08	1.5%	0.28%	15.68%	42104	1.0531	93.08	25.01	19.95%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200421	24.48	24.83	24.23	24.71	-0.36%	0.86%	13.98%	31311	0.7672	67.81	24.5	17.51%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200420	25.59	25.59	24.63	24.8	-1%	-0.24%	14.39%	40602	1.0092	89.2	24.86	19.23%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200417	24.79	25.7	24.71	25.05	1.46%	-0.75%	15.54%	47127	1.1897	105.16	25.24	21.06%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200416	24.66	25.01	24.05	24.69	1.11%	0.82%	13.88%	41344	1.0124	89.49	24.49	17.46%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200415	25.3	25.51	24.4	24.42	-3.1%	-1.49%	12.64%	46062	1.1421	100.95	24.79	18.9%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200414	24.23	25.82	24.23	25.2	5.26%	0.6%	16.24%	79608	1.9938	176.23	25.05	20.14%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200413	25.25	25.25	23.77	23.94	-7.03%	-0.87%	10.42%	65810	1.5895	140.49	24.15	15.83%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200410	25.45	26.69	25.25	25.75	-1.04%	-0.69%	18.77%	77157	2.0004	176.81	25.93	24.36%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200409	25.65	26.26	25.28	26.02	2.08%	0.89%	20.02%	55376	1.4282	126.24	25.79	23.69%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200408	25.69	26.04	25.38	25.49	-1.54%	-0.62%	17.57%	44171	1.133	100.14	25.65	23.02%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200407	25.8	26.07	25.33	25.89	1.57%	0.74%	19.42%	57876	1.4872	131.45	25.7	23.26%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200403	25.4	25.78	25.02	25.49	0.55%	0.67%	17.57%	37558	0.951	84.06	25.32	21.44%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200402	24.24	25.55	24.01	25.35	4.62%	1.64%	16.93%	45360	1.1312	99.99	24.94	19.62%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200401	24.75	25.11	23.9	24.23	-0.7%	-1.54%	11.76%	47559	1.1703	103.44	24.61	18.03%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200331	25.33	25.67	24.3	24.4	-1.65%	-2.17%	12.55%	42185	1.0522	93	24.94	19.62%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200324	27.8	28.1	26.39	27.58	2.64%	0.62%	27.21%	55642	1.5252	134.81	27.41	31.46%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200323	28.12	28.98	26.5	26.87	-8.51%	-3.17%	23.94%	57427	1.5934	140.84	27.75	33.09%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200320	30	30.35	28.7	29.37	-1.04%	-0.37%	35.47%	79503	2.3438	207.17	29.48	41.39%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200319	27.93	29.83	27.93	29.68	5.7%	1.85%	36.9%	102563	2.9888	264.18	29.14	39.76%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200318	28.02	30	27.7	28.08	0.5%	-2.13%	29.52%	97657	2.8018	247.65	28.69	37.6%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200317	28.05	28.85	26.05	27.94	0.54%	2.87%	28.87%	88850	2.4135	213.33	27.16	30.26%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200316	31.13	31.59	27.79	27.79	-10.01%	-4.8%	28.18%	91734	2.6781	236.72	29.19	40%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200313	28.52	31.87	28	30.88	2.42%	1.58%	42.44%	83958	2.5527	225.63	30.4	45.8%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200312	30.85	31.33	29.61	30.15	-2.43%	-0.63%	39.07%	57158	1.7342	153.28	30.34	45.52%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200311	31.99	32.66	30.76	30.9	-4.63%	-2.74%	42.53%	78647	2.4989	220.88	31.77	52.37%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200310	29.95	32.66	28.8	32.4	8.8%	4.79%	49.45%	109084	3.3731	298.15	30.92	48.3%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200309	30.35	30.85	28.89	29.78	-4.8%	-0.47%	37.36%	84233	2.5202	222.76	29.92	43.5%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200306	30.3	31.9	29.82	31.28	2.66%	0.87%	44.28%	107752	3.3415	295.35	31.01	48.73%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200305	31.16	31.4	29.88	30.47	-1.65%	0.07%	40.54%	82875	2.5234	223.04	30.45	46.04%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200304	30.6	31.47	29.51	30.98	-0.96%	1.47%	42.9%	125504	3.8321	338.72	30.53	46.43%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200303	32.43	33.49	31.2	31.28	-2.01%	-3.13%	44.28%	150926	4.8736	430.77	32.29	54.87%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200302	33.5	33.5	30.9	31.92	-2.83%	0.19%	47.23%	173945	5.5421	489.86	31.86	52.81%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200228	34.07	35	32.85	32.85	-10%	-2.29%	51.52%	177523	5.9685	527.55	33.62	61.25%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200227	36	37.54	33.38	36.5	6.94%	2.21%	68.36%	221986	7.9261	700.58	35.71	71.27%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200226	32.75	35.52	32.43	34.13	2.55%	0.03%	57.43%	231335	7.8921	697.58	34.12	63.65%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200225	29.18	33.28	29.15	33.28	10.02%	5.28%	53.51%	214021	6.765	597.95	31.61	51.61%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200224	27.68	30.5	27.46	30.25	9.09%	2.3%	39.53%	198218	5.8621	518.15	29.57	41.82%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200221	27.49	28	26.82	27.73	0.84%	1.69%	27.91%	110437	3.0114	266.18	27.27	30.79%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200220	27.68	28.04	26.26	27.5	-0.29%	1.51%	26.85%	114810	3.1099	274.88	27.09	29.93%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200219	26.8	28.6	26.39	27.58	3.22%	-0.83%	27.21%	161058	4.479	395.9	27.81	33.38%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200218	24.76	27.09	24.76	26.72	6.79%	1.79%	23.25%	131740	3.4581	305.66	26.25	25.9%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200217	24.16	25.23	24.02	25.02	3.69%	0.97%	15.41%	98044	2.4298	214.77	24.78	18.85%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200214	24.15	24.85	23.81	24.13	-0.9%	-0.54%	11.3%	94019	2.2806	201.58	24.26	16.35%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200213	23.77	24.52	23.28	24.35	2.31%	1.54%	12.32%	92311	2.2134	195.64	23.98	15.01%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200212	23.82	23.97	23.13	23.8	1.71%	0.68%	9.78%	62423	1.4754	130.41	23.64	13.38%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200211	23.77	23.87	23.18	23.4	-0.72%	-0.13%	7.93%	54425	1.2754	112.73	23.43	12.37%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200210	22.99	24	22.8	23.57	2.3%	0.6%	8.72%	69995	1.64	144.96	23.43	12.37%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200207	22.32	23.11	21.72	23.04	5.16%	2.67%	6.27%	82314	1.847	163.25	22.44	7.63%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200206	20.51	22.18	20.2	21.91	6.62%	1.95%	1.06%	78960	1.6966	149.96	21.49	3.07%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200205	20.26	21.24	20.26	20.55	2.44%	-0.87%	-5.21%	63566	1.3175	116.45	20.73	-0.58%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200204	19.1	20.65	19.1	20.06	-5.47%	-0.15%	-7.47%	88966	1.7876	158	20.09	-3.65%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200203	21.22	21.22	21.22	21.22	-10.01%	0.05%	-2.12%	3060	0.0649	5.74	21.21	1.73%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200123	24.58	24.59	22.88	23.58	-5.07%	-0.97%	8.76%	77423	1.8436	162.95	23.81	14.2%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200122	23.95	24.97	23.35	24.84	3.5%	2.1%	14.58%	66915	1.6278	143.88	24.33	16.69%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200121	24.55	25.39	24	24	-2.83%	-2.56%	10.7%	76406	1.8822	166.37	24.63	18.13%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200120	23.78	24.78	23.2	24.7	3.56%	2.02%	13.93%	89795	2.1741	192.17	24.21	16.12%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200117	23.9	24.13	23.48	23.85	0.17%	0.25%	10.01%	65811	1.5656	138.38	23.79	14.1%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200116	23.53	24.32	23.32	23.81	0.85%	-0.5%	9.82%	96151	2.301	203.38	23.93	14.77%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200115	23.16	23.66	22.8	23.61	1.24%	1.72%	8.9%	60851	1.4121	124.81	23.21	11.32%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200114	23.75	23.79	23.18	23.32	-1.06%	-0.34%	7.56%	58375	1.3659	120.73	23.4	12.23%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200113	23.18	23.63	22.89	23.57	2.48%	0.86%	8.72%	79506	1.8581	164.24	23.37	12.09%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200110	23.8	23.95	22.66	23	-2.13%	-0.13%	6.09%	76187	1.7544	155.07	23.03	10.46%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200109	23.25	23.8	23.03	23.5	2.31%	0.38%	8.39%	90066	2.1086	186.38	23.41	12.28%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200108	22.01	23.98	21.58	22.97	3.61%	0.35%	5.95%	121510	2.7808	245.79	22.89	9.78%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200107	21.22	22.35	21.12	22.17	4.48%	1.6%	2.26%	89055	1.9436	171.79	21.82	4.65%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200106	20.66	21.22	20.56	21.22	1.58%	1.1%	-2.12%	59127	1.2412	109.71	20.99	0.67%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200103	21.1	21.19	20.71	20.89	-1.46%	-0.14%	-3.64%	41269	0.8633	76.31	20.92	0.34%	21.48	0%	21.69	0%	21.68	0%	0.28%
20200102	20.9	21.26	20.64	21.2	1.87%	0.52%	-2.21%	42448	0.8952	79.13	21.09	1.15%	21.48	0%	21.69	0%	21.68	0%	0.28%