华录百纳(300291)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.66	5.73	5.63	5.71	1.42%	0.35%	-6.39%	86554	0.4927	69.39	5.69	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230927	5.67	5.73	5.62	5.63	-1.05%	-0.88%	-7.7%	106603	0.6053	79.18	5.68	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230926	5.63	5.74	5.61	5.69	0.89%	-0.18%	-6.72%	104240	0.5937	76.93	5.7	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230925	5.71	5.75	5.61	5.64	-1.91%	-0.35%	-7.54%	104481	0.5916	73.69	5.66	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230922	5.53	5.81	5.5	5.75	3.6%	1.41%	-5.74%	170783	0.9677	104.6	5.67	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230921	5.52	5.6	5.5	5.55	0.18%	0.18%	-9.02%	92079	0.5098	50.69	5.54	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230920	5.52	5.6	5.51	5.54	-0.18%	-0.18%	-9.18%	75161	0.4175	40.02	5.55	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230919	5.7	5.76	5.55	5.55	-3.31%	-1.25%	-9.02%	131868	0.7417	68.31	5.62	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230918	5.77	5.79	5.63	5.74	-0.69%	0.7%	-5.9%	130084	0.7409	65.62	5.7	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230915	5.68	5.8	5.63	5.78	1.76%	1.4%	-5.25%	146928	0.837	68.96	5.7	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230914	5.7	5.75	5.57	5.68	-1.22%	0.71%	-6.89%	182468	1.029	83.57	5.64	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230913	5.77	5.78	5.67	5.75	-0.52%	0.52%	-5.74%	119370	0.6826	54.97	5.72	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230912	5.9	5.92	5.76	5.78	-2.86%	-0.69%	-5.25%	159660	0.9288	65.53	5.82	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230911	5.87	6.01	5.64	5.95	1.88%	2.76%	-2.46%	311514	1.8025	111.87	5.79	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230908	6.08	6.15	5.81	5.84	-4.26%	-0.85%	-4.26%	297049	1.7504	103.7	5.89	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230907	6.22	6.32	6.09	6.1	-2.24%	-1.29%	0%	140280	0.8676	51.56	6.18	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230906	6.23	6.28	6.12	6.24	-0.16%	0.32%	2.3%	131037	0.815	41.86	6.22	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230905	6.41	6.47	6.18	6.25	-2.95%	-0.16%	2.46%	187106	1.1718	61.46	6.26	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230904	6.7	6.71	6.36	6.44	-3.59%	-0.16%	5.57%	246049	1.5876	85.28	6.45	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230901	6.78	6.85	6.59	6.68	-0.74%	-0.3%	9.51%	153427	1.0281	58.23	6.7	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230831	6.87	6.9	6.71	6.73	-2.46%	-0.3%	10.33%	170056	1.1482	66.65	6.75	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230830	7.05	7.05	6.81	6.9	-4.96%	-0.29%	13.11%	348917	2.4139	145.51	6.92	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230829	6.81	7.4	6.67	7.26	5.68%	3.13%	19.02%	408213	2.8752	197.44	7.04	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230828	6.88	7.02	6.63	6.87	4.89%	0%	12.62%	380290	2.6126	214.23	6.87	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230825	6.79	6.85	6.49	6.55	-3.39%	-1.21%	7.38%	252452	1.6747	154.76	6.63	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230824	6.18	7.15	6.17	6.78	10.42%	1.19%	11.15%	519510	3.4793	350.86	6.7	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230823	6.21	6.28	6.12	6.14	-2.23%	-0.81%	0.66%	62864	0.3894	55.28	6.19	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230822	6.15	6.3	6.12	6.28	2.61%	0.8%	2.95%	103072	0.6424	78.54	6.23	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230821	6.05	6.29	6.05	6.12	0.49%	-1.29%	0.33%	92504	0.5733	62.9	6.2	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230818	6.25	6.35	6.09	6.09	-3.18%	-1.77%	-0.16%	88268	0.5471	55.23	6.2	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230817	6.18	6.3	6.13	6.29	1.45%	0.64%	3.11%	73117	0.4568	44.54	6.25	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230816	6.35	6.37	6.18	6.2	-2.67%	-0.8%	1.64%	89603	0.5599	52.94	6.25	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230815	6.46	6.46	6.32	6.37	-0.93%	-0.16%	4.43%	89689	0.572	54.63	6.38	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230814	6.29	6.5	6.21	6.43	1.42%	1.1%	5.41%	113459	0.722	69.39	6.36	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230811	6.48	6.56	6.32	6.34	-2.46%	-1.4%	3.93%	125681	0.8078	71.75	6.43	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230810	6.51	6.6	6.48	6.5	-0.76%	-0.46%	6.56%	100408	0.6553	55.48	6.53	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230809	6.66	6.88	6.49	6.55	-3.25%	-1.21%	7.38%	236070	1.5649	121.1	6.63	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230808	6.71	6.95	6.7	6.77	0%	-0.88%	10.98%	242879	1.6597	135.94	6.83	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230807	6.68	6.83	6.65	6.77	1.8%	0.45%	10.98%	208850	1.408	117.8	6.74	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230804	6.53	6.72	6.5	6.65	0.91%	0%	9.02%	135323	0.9004	76.61	6.65	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230803	6.65	6.71	6.52	6.59	-1.2%	-0.15%	8.03%	125626	0.8294	70.56	6.6	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230802	6.63	6.68	6.57	6.67	0.15%	0.6%	9.34%	84560	0.5605	47.04	6.63	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230801	6.72	6.75	6.58	6.66	-1.19%	0.15%	9.18%	112811	0.7506	61.69	6.65	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230731	6.42	6.77	6.36	6.74	5.15%	1.66%	10.49%	238858	1.5837	123.96	6.63	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230728	6.55	6.55	6.35	6.41	-1.69%	0%	5.08%	152271	0.9757	72.15	6.41	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230727	6.81	6.85	6.47	6.52	-4.54%	-1.06%	6.89%	263222	1.7359	123.09	6.59	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230726	7.05	7.05	6.73	6.83	-2.98%	-0.15%	11.97%	184014	1.2589	90.46	6.84	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230725	6.99	7.09	6.88	7.04	2.33%	0.28%	15.41%	197626	1.3864	100.63	7.02	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230724	6.7	6.93	6.63	6.88	2.84%	1.03%	12.79%	179183	1.2208	88.17	6.81	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230721	6.77	6.85	6.62	6.69	-1.62%	-0.45%	9.67%	140032	0.9408	64.97	6.72	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230720	6.8	6.97	6.76	6.8	-0.44%	-0.87%	11.48%	142729	0.9789	65.86	6.86	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230719	6.88	6.91	6.76	6.83	-0.15%	0.29%	11.97%	116171	0.7917	50.1	6.81	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230718	7.1	7.13	6.8	6.84	-3.66%	-0.58%	12.13%	186723	1.2844	78.95	6.88	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230717	6.9	7.39	6.84	7.1	2.01%	-1.25%	16.39%	311934	2.243	135.46	7.19	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230714	6.83	7.08	6.8	6.96	1.46%	0.43%	14.1%	222529	1.5425	95.83	6.93	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230713	6.58	6.95	6.55	6.86	4.73%	1.33%	12.46%	229219	1.5519	94.83	6.77	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230712	6.78	6.83	6.53	6.55	-3.53%	-1.36%	7.38%	169363	1.1244	63.19	6.64	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230711	7.06	7.06	6.76	6.79	-2.72%	-0.88%	11.31%	215920	1.4783	82.61	6.85	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230710	6.8	7.12	6.78	6.98	2.95%	-0.14%	14.43%	266605	1.8633	96.89	6.99	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230707	6.83	6.89	6.65	6.78	-1.6%	0.3%	11.15%	196112	1.3261	61.6	6.76	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230706	7.15	7.25	6.88	6.89	-2.68%	-2.27%	12.95%	275007	1.9386	77.37	7.05	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230705	7.08	7.19	6.94	7.08	-0.56%	0.85%	16.07%	181453	1.274	43.67	7.02	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230704	6.95	7.18	6.86	7.12	2.45%	1.57%	16.72%	233516	1.6359	55.29	7.01	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230703	7.08	7.17	6.76	6.95	-1.28%	-0.14%	13.93%	265822	1.8507	59.29	6.96	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230630	7.2	7.29	6.95	7.04	-2.9%	-0.14%	15.41%	258433	1.8219	56.97	7.05	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230629	6.97	7.36	6.97	7.25	3.87%	0.69%	18.85%	308162	2.2203	67.13	7.2	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230628	7.05	7.1	6.69	6.98	-1.97%	1.6%	14.43%	284591	1.9561	57.5	6.87	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230627	7.19	7.33	6.97	7.12	-0.42%	-0.14%	16.72%	313202	2.233	60.69	7.13	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230626	7.88	7.92	7.09	7.15	-8.45%	-3.51%	17.21%	559063	4.1425	109.13	7.41	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230621	8.56	8.67	7.78	7.81	-8.44%	-4.29%	28.03%	658051	5.3696	142.31	8.16	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230620	7.86	8.68	7.62	8.53	9.36%	4.28%	39.84%	675038	5.5195	145.54	8.18	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230619	7.7	7.9	7.69	7.8	-0.13%	-0.13%	27.87%	279567	2.1827	57.54	7.81	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230616	7.9	8.01	7.75	7.81	-2.98%	-0.64%	28.03%	413821	3.2525	74.83	7.86	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230615	8.07	8.24	7.9	8.05	-0.12%	0%	31.97%	324809	2.615	55.39	8.05	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230614	8.03	8.42	8	8.06	-1.23%	-1.23%	32.13%	354165	2.8903	58.62	8.16	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230613	8.2	8.49	8.1	8.16	-0.97%	-1.21%	33.77%	380969	3.1455	63.84	8.26	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230612	7.89	8.55	7.87	8.24	4.83%	0%	35.08%	575219	4.7376	98.63	8.24	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230609	7.82	8.02	7.69	7.86	0.38%	0.13%	28.85%	432117	3.39	76.26	7.85	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230608	8.06	8.16	7.67	7.83	-2.85%	0%	28.36%	498835	3.9072	92.32	7.83	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230607	7.78	8.33	7.59	8.06	3.6%	-0.37%	32.13%	680829	5.5104	138.76	8.09	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230606	8.04	8.14	7.66	7.78	-2.38%	-1.39%	27.54%	699574	5.5199	155.78	7.89	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230605	7.01	8.33	7.01	7.97	10.69%	3.64%	30.66%	1004872	7.7298	248.85	7.69	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230602	7.47	7.47	7	7.2	6.35%	0.14%	18.03%	970473	6.9763	283.89	7.19	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230601	6.38	6.99	6.27	6.77	5.78%	0.15%	10.98%	692207	4.6784	233.41	6.76	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230531	6.16	6.52	6.12	6.4	2.89%	0.47%	4.92%	448411	2.8552	163.98	6.37	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230530	6.02	6.22	5.88	6.22	2.13%	2.3%	1.97%	310039	1.8837	120.74	6.08	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230529	6.08	6.16	6.03	6.09	0.5%	0.16%	-0.16%	188957	1.1497	69.8	6.08	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230526	5.97	6.12	5.86	6.06	1%	1.17%	-0.66%	209492	1.2548	65.43	5.99	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230525	6.04	6.14	5.88	6	-1.15%	0.33%	-1.64%	219119	1.3098	55.59	5.98	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230524	6.12	6.24	6.05	6.07	-0.65%	-0.65%	-0.49%	212485	1.2993	51.23	6.11	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230523	6.3	6.35	6.11	6.11	-2.55%	-1.45%	0.16%	188301	1.1675	40.69	6.2	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230522	6.32	6.36	6.19	6.27	0%	0%	2.79%	196448	1.2317	37.85	6.27	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230519	6.36	6.47	6.22	6.27	-1.26%	-1.1%	2.79%	240536	1.5248	43.25	6.34	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230518	6.28	6.4	6.16	6.35	1.11%	0.63%	4.1%	330211	2.0838	56.16	6.31	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230517	6.5	6.56	6.23	6.28	-2.79%	-1.26%	2.95%	299940	1.908	50.29	6.36	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230516	6.8	6.85	6.44	6.46	-5.83%	-2.12%	5.9%	411546	2.7145	67.79	6.6	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230515	7.03	7.18	6.62	6.86	-6.67%	0.73%	12.46%	566559	3.8555	92.97	6.81	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230510	6.97	7.77	6.97	7.56	6.78%	2.3%	23.93%	762231	5.6354	131.99	7.39	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230509	7.13	7.6	7.05	7.08	-1.94%	-2.75%	16.07%	423941	3.0847	73.01	7.28	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230508	7.35	7.56	6.99	7.22	-2.7%	-0.55%	18.36%	632518	4.5919	103.79	7.26	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230505	7.4	7.85	7.02	7.42	1.23%	-0.4%	21.64%	672188	5.0067	107.09	7.45	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230504	7.42	7.55	6.88	7.33	-1.21%	1.52%	20.16%	545076	3.9381	84.38	7.22	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230428	6.98	7.49	6.98	7.42	3.78%	0.95%	21.64%	456832	3.3558	69.93	7.35	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230427	7.44	7.56	6.94	7.15	-4.03%	-1.38%	17.21%	404634	2.932	56.56	7.25	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230426	7.7	7.83	7.13	7.45	-4.49%	0.13%	22.13%	539910	4.018	67.32	7.44	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230425	7.97	8.19	7.6	7.8	-2.99%	-1.27%	27.87%	526750	4.1603	63.98	7.9	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230424	7.91	8.37	7.7	8.04	1.13%	-0.74%	31.8%	605643	4.905	69.96	8.1	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230421	8.67	8.74	7.85	7.95	-9.56%	-2.57%	30.33%	625082	5.1033	74.34	8.16	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230420	8.52	9.1	8.39	8.79	-0.34%	1.27%	44.1%	573512	4.9761	74.97	8.68	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230419	8.22	9.28	8.22	8.82	7.69%	-0.9%	44.59%	776297	6.9069	105.83	8.9	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230418	8.31	8.49	7.93	8.19	-1.92%	0.24%	34.26%	568879	4.6473	71.58	8.17	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230417	8.58	8.9	8.33	8.35	-3.69%	-2.22%	36.89%	569767	4.8639	72.69	8.54	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230414	8.5	9.08	8.2	8.67	0.35%	-0.12%	42.13%	825960	7.171	108.5	8.68	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230413	9	9.68	8.6	8.64	4.35%	-4.95%	41.64%	1172136	10.6534	173.23	9.09	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230412	7.77	8.77	7.47	8.28	6.43%	3.24%	35.74%	1156572	9.2766	167.92	8.02	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230411	6.7	7.86	6.69	7.78	15.26%	4.71%	27.54%	1226960	9.1109	177.83	7.43	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230410	7.21	7.3	6.7	6.75	-5.99%	-3.16%	10.66%	461347	3.2161	65.59	6.97	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230407	7.05	7.3	6.88	7.18	1.13%	0.98%	17.7%	381673	2.7143	50.25	7.11	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230406	7.02	7.4	7.01	7.1	-4.05%	-0.56%	16.39%	554031	3.9552	64.43	7.14	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230404	7.46	7.8	7.33	7.4	1.09%	-1.99%	21.31%	891888	6.7295	97.56	7.55	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230403	6.9	7.38	6.88	7.32	4.87%	2.52%	20%	958433	6.8464	90.94	7.14	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230331	6.74	7.05	6.64	6.98	3.56%	1.6%	14.43%	639882	4.3942	57.72	6.87	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230330	6.65	6.8	6.58	6.74	0.9%	0.6%	10.49%	387097	2.5922	34.85	6.7	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230329	6.8	6.9	6.48	6.68	-1.47%	0.15%	9.51%	673279	4.4926	62.07	6.67	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230328	6.75	7.03	6.72	6.78	-1.31%	-1.17%	11.15%	771410	5.2924	77.03	6.86	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230327	7.05	7.24	6.66	6.87	-3.65%	-0.15%	12.62%	998853	6.8744	105.7	6.88	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230324	7.18	7.58	7.11	7.13	-3.39%	-2.33%	16.89%	1133115	8.2668	139.53	7.3	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230323	7.45	7.57	6.91	7.38	-5.14%	2.36%	20.98%	1437086	10.3651	203.25	7.21	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230322	8.22	8.42	7.44	7.78	0%	0.13%	27.54%	1478899	11.4923	273.69	7.77	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230321	6.51	7.78	6.46	7.78	20.06%	10.04%	27.54%	1840415	13.0191	423	7.07	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230320	5.63	6.48	5.63	6.48	20%	3.18%	6.23%	1226903	7.7064	425.45	6.28	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230317	4.97	5.47	4.97	5.4	8.43%	2.08%	-11.48%	502607	2.6564	248.6	5.29	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230316	4.96	5.04	4.9	4.98	-1.19%	0.2%	-18.36%	122228	0.6073	71.61	4.97	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230315	5.07	5.13	4.99	5.04	-0.2%	-0.2%	-17.38%	158727	0.8008	91.95	5.05	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230314	5.25	5.25	4.99	5.05	-2.7%	-1.37%	-17.21%	321300	1.6439	196.79	5.12	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230313	5.04	5.27	4.97	5.19	1.96%	1.76%	-14.92%	226471	1.1556	165.95	5.1	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230310	5.05	5.17	5.02	5.09	-0.2%	-0.39%	-16.56%	137522	0.7021	118.13	5.11	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230309	5.05	5.15	5	5.1	1.59%	0.2%	-16.39%	163552	0.833	153.87	5.09	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230308	4.93	5.03	4.91	5.02	2.45%	1.01%	-17.7%	75152	0.3734	75.79	4.97	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230307	4.99	5.02	4.9	4.9	-1.8%	-1.21%	-19.67%	82329	0.4083	82.47	4.96	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230306	5.02	5.06	4.98	4.99	-0.6%	-0.4%	-18.2%	64862	0.3252	64.24	5.01	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230303	5.08	5.1	4.98	5.02	-1.18%	0%	-17.7%	99740	0.501	96.42	5.02	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230302	4.92	5.1	4.92	5.08	3.25%	0.59%	-16.72%	169095	0.8541	160.5	5.05	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230301	4.83	4.93	4.81	4.92	1.86%	0.82%	-19.34%	86589	0.4226	76.87	4.88	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230228	4.8	4.86	4.76	4.83	1.68%	0.42%	-20.82%	66256	0.3187	57.64	4.81	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230227	4.81	4.82	4.74	4.75	-1.45%	-0.63%	-22.13%	61201	0.2924	51.28	4.78	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230224	4.78	4.84	4.77	4.82	0.63%	0.21%	-20.98%	54482	0.2619	42.72	4.81	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230223	4.85	4.87	4.77	4.79	-1.24%	-0.42%	-21.48%	73872	0.3551	50.74	4.81	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230222	4.85	4.87	4.78	4.85	-0.82%	0.62%	-20.49%	73827	0.3562	49.3	4.82	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230221	4.92	4.97	4.85	4.89	-1.01%	-0.2%	-19.84%	98654	0.4833	65.59	4.9	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230220	4.93	4.99	4.88	4.94	0.2%	0.2%	-19.02%	94084	0.4634	62.63	4.93	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230217	4.98	5.02	4.9	4.93	-0.6%	-0.4%	-19.18%	123493	0.6111	82.35	4.95	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230216	5.02	5.17	4.93	4.96	-1.39%	-2.17%	-18.69%	198319	1.0057	133.78	5.07	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230215	4.97	5.05	4.93	5.03	1.41%	0.6%	-17.54%	100968	0.5044	71.21	5	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230214	5	5.04	4.95	4.96	-1.2%	-0.4%	-18.69%	104070	0.5183	71.85	4.98	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230213	5.01	5.04	4.93	5.02	1.01%	0.8%	-17.7%	142360	0.7088	98.42	4.98	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230210	4.88	5.12	4.87	4.97	1.64%	-1.19%	-18.52%	224742	1.1301	155.24	5.03	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230209	4.79	4.9	4.75	4.89	2.3%	1.24%	-19.84%	123759	0.5979	88.34	4.83	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230208	4.85	4.89	4.76	4.78	-1.85%	-0.83%	-21.64%	111660	0.5377	76.96	4.82	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230207	4.81	4.9	4.79	4.87	1.25%	0.41%	-20.16%	112251	0.5439	79.41	4.85	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230206	4.82	4.87	4.78	4.81	-0.62%	-0.21%	-21.15%	95975	0.4623	69.08	4.82	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230203	4.82	4.91	4.8	4.84	0.41%	-0.21%	-20.66%	139151	0.6751	102.31	4.85	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230202	4.79	4.87	4.77	4.82	0.63%	-0.21%	-20.98%	124162	0.5992	95.98	4.83	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230201	4.68	4.8	4.65	4.79	2.57%	1.48%	-21.48%	132982	0.6278	105.66	4.72	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230131	4.61	4.67	4.57	4.67	0.86%	0.86%	-23.44%	106504	0.4933	85.47	4.63	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230130	4.77	4.77	4.62	4.63	-1.91%	-0.64%	-24.1%	163769	0.7627	136.01	4.66	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230120	4.77	4.78	4.64	4.72	-0.84%	0.21%	-22.62%	127289	0.5993	113.74	4.71	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230119	4.57	4.77	4.54	4.76	3.7%	1.93%	-21.97%	169155	0.7892	149.25	4.67	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230118	4.5	4.62	4.5	4.59	1.77%	0.22%	-24.75%	88779	0.4063	77.62	4.58	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230117	4.6	4.6	4.47	4.51	-1.53%	-0.22%	-26.07%	95938	0.4336	76.26	4.52	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230116	4.63	4.64	4.57	4.58	-1.08%	-0.65%	-24.92%	87564	0.4039	66.11	4.61	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230113	4.59	4.65	4.53	4.63	1.31%	0.87%	-24.1%	85653	0.3934	60.66	4.59	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230112	4.55	4.59	4.5	4.57	1.11%	0.44%	-25.08%	67879	0.3087	48.21	4.55	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230111	4.67	4.69	4.52	4.52	-2.8%	-1.74%	-25.9%	99117	0.4558	69.91	4.6	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230110	4.65	4.67	4.57	4.65	0%	0.65%	-23.77%	75705	0.3495	54.97	4.62	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230109	4.63	4.69	4.59	4.65	0.65%	0.22%	-23.77%	100044	0.4644	73.16	4.64	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230106	4.8	4.8	4.61	4.62	-3.35%	-1.28%	-24.26%	123986	0.5801	90.22	4.68	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230105	4.9	4.95	4.76	4.78	-3.04%	-0.83%	-21.64%	165070	0.7962	130.4	4.82	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230104	4.86	4.99	4.83	4.93	1.65%	0%	-19.18%	161380	0.795	143.04	4.93	0%	6.04	0%	6.09	0%	6.1	0%	0%
20230103	4.84	4.92	4.79	4.85	1.46%	0%	-20.49%	164803	0.7989	157.93	4.85	0%	6.04	0%	6.09	0%	6.1	0%	0%
20221230	4.54	4.8	4.52	4.78	5.52%	1.49%	-21.64%	167215	0.7871	166.28	4.71	0%	6.04	0%	6.09	0%	6.1	0%	0%
20221229	4.59	4.66	4.51	4.53	-1.31%	-1.31%	-25.74%	69255	0.3176	74.91	4.59	0%	6.04	0%	6.09	0%	6.1	0%	0%
20221228	4.59	4.69	4.49	4.59	0%	-0.43%	-24.75%	97543	0.4499	99.26	4.61	0%	6.04	0%	6.09	0%	6.1	0%	0%
20221227	4.62	4.64	4.51	4.59	-0.65%	0.44%	-24.75%	76588	0.3498	70.31	4.57	0%	6.04	0%	6.09	0%	6.1	0%	0%
20221226	4.65	4.71	4.58	4.62	-0.22%	-0.43%	-24.26%	74102	0.3441	61.13	4.64	0%	6.04	0%	6.09	0%	6.1	0%	0%
20221223	4.47	4.69	4.41	4.63	3.58%	0%	-24.1%	120790	0.5589	98.36	4.63	0%	6.04	0%	6.09	0%	6.1	0%	0%
20221222	4.47	4.58	4.43	4.47	0.22%	-0.89%	-26.72%	63313	0.2857	51.7	4.51	0%	6.04	0%	6.09	0%	6.1	0%	0%
20221221	4.39	4.52	4.38	4.46	1.13%	0%	-26.89%	64939	0.2896	51.38	4.46	0%	6.04	0%	6.09	0%	6.1	0%	0%
20221220	4.46	4.55	4.39	4.41	-1.34%	-0.68%	-27.7%	81677	0.3628	62.45	4.44	0%	6.04	0%	6.09	0%	6.1	0%	0%
20221219	4.6	4.64	4.44	4.47	-3.04%	-0.89%	-26.72%	82355	0.3714	61.78	4.51	0%	6.04	0%	6.09	0%	6.1	0%	0%
20221216	4.68	4.69	4.59	4.61	-1.28%	-0.22%	-24.43%	82553	0.3816	62.33	4.62	0%	6.04	0%	6.09	0%	6.1	0%	0%
20221215	4.81	4.82	4.65	4.67	-3.31%	-1.06%	-23.44%	119130	0.5617	88.21	4.72	0%	6.04	0%	6.09	0%	6.1	0%	0%
20221214	4.7	4.86	4.65	4.83	2.99%	0.84%	-20.82%	170239	0.815	136.49	4.79	0%	6.04	0%	6.09	0%	6.1	0%	0%
20221213	4.56	4.81	4.52	4.69	3.08%	-0.42%	-23.11%	180835	0.8524	148.95	4.71	0%	6.04	0%	6.09	0%	6.1	0%	0%
20221212	4.57	4.59	4.51	4.55	-0.44%	0.22%	-25.41%	72808	0.3309	62.37	4.54	0%	6.04	0%	6.09	0%	6.1	0%	0%
20221209	4.62	4.64	4.53	4.57	-1.51%	0%	-25.08%	70424	0.3216	60.15	4.57	0%	6.04	0%	6.09	0%	6.1	0%	0%
20221208	4.66	4.68	4.57	4.64	0%	0.43%	-23.93%	70513	0.3257	60.6	4.62	0%	6.04	0%	6.09	0%	6.1	0%	0%
20221207	4.59	4.67	4.53	4.64	1.09%	0.65%	-23.93%	83730	0.3858	72.95	4.61	0%	6.04	0%	6.09	0%	6.1	0%	0%
20221206	4.62	4.68	4.55	4.59	-0.86%	-0.43%	-24.75%	100699	0.4643	88.55	4.61	0%	6.04	0%	6.09	0%	6.1	0%	0%
20221205	4.67	4.69	4.59	4.63	0.43%	0%	-24.1%	87914	0.4074	80.08	4.63	0%	6.04	0%	6.09	0%	6.1	0%	0%
20221202	4.56	4.65	4.55	4.61	1.32%	0%	-24.43%	107181	0.4942	97.31	4.61	0%	6.04	0%	6.09	0%	6.1	0%	0%
20221201	4.58	4.66	4.53	4.55	0.89%	-0.66%	-25.41%	105195	0.4818	98.05	4.58	0%	6.04	0%	6.09	0%	6.1	0%	0%
20221130	4.52	4.56	4.49	4.51	-0.22%	-0.22%	-26.07%	69322	0.3133	64.54	4.52	0%	6.04	0%	6.09	0%	6.1	0%	0%
20221129	4.35	4.55	4.34	4.52	3.91%	1.35%	-25.9%	124886	0.557	110.04	4.46	0%	6.04	0%	6.09	0%	6.1	0%	0%
20221128	4.26	4.39	4.21	4.35	1.16%	1.16%	-28.69%	97389	0.4188	85.34	4.3	0%	6.04	0%	6.09	0%	6.1	0%	0%
20221125	4.33	4.36	4.27	4.3	-0.23%	-0.23%	-29.51%	97712	0.4213	85	4.31	0%	6.04	0%	6.09	0%	6.1	0%	0%
20221124	4.38	4.4	4.29	4.31	-1.37%	-0.46%	-29.34%	68229	0.2956	55.36	4.33	0%	6.04	0%	6.09	0%	6.1	0%	0%
20221123	4.4	4.43	4.33	4.37	-0.46%	-0.23%	-28.36%	79829	0.3494	62.14	4.38	0%	6.04	0%	6.09	0%	6.1	0%	0%
20221122	4.47	4.49	4.37	4.39	-1.57%	-0.68%	-28.03%	79160	0.35	63.97	4.42	0%	6.04	0%	6.09	0%	6.1	0%	0%
20221121	4.53	4.58	4.44	4.46	-1.76%	-0.67%	-26.89%	89462	0.4015	74.97	4.49	0%	6.04	0%	6.09	0%	6.1	0%	0%
20221118	4.59	4.7	4.54	4.54	-1.09%	-1.73%	-25.57%	76307	0.3524	66.6	4.62	0%	6.04	0%	6.09	0%	6.1	0%	0%
20221117	4.57	4.63	4.52	4.59	0.66%	0.66%	-24.75%	72862	0.332	64.7	4.56	0%	6.04	0%	6.09	0%	6.1	0%	0%
20221116	4.49	4.59	4.49	4.56	1.79%	0.22%	-25.25%	96515	0.4388	86.38	4.55	0%	6.04	0%	6.09	0%	6.1	0%	0%
20221115	4.49	4.53	4.44	4.48	0.45%	0%	-26.56%	60721	0.2719	53.85	4.48	0%	6.04	0%	6.09	0%	6.1	0%	0%
20221114	4.48	4.52	4.44	4.46	-0.45%	-0.45%	-26.89%	69331	0.3106	61.62	4.48	0%	6.04	0%	6.09	0%	6.1	0%	0%
20221111	4.54	4.58	4.43	4.48	0%	-0.88%	-26.56%	115424	0.5222	106.9	4.52	0%	6.04	0%	6.09	0%	6.1	0%	0%
20221110	4.37	4.53	4.35	4.48	2.05%	0.22%	-26.56%	101464	0.4538	100.31	4.47	0%	6.04	0%	6.09	0%	6.1	0%	0%
20221109	4.38	4.42	4.36	4.39	0%	0%	-28.03%	50739	0.2227	51.36	4.39	0%	6.04	0%	6.09	0%	6.1	0%	0%
20221108	4.38	4.41	4.34	4.39	0.23%	0.23%	-28.03%	59742	0.2615	60.07	4.38	0%	6.04	0%	6.09	0%	6.1	0%	0%
20221107	4.29	4.4	4.28	4.38	1.39%	0.92%	-28.2%	85255	0.3701	85.78	4.34	0%	6.04	0%	6.09	0%	6.1	0%	0%
20221104	4.25	4.35	4.23	4.32	1.41%	0.7%	-29.18%	70897	0.3042	72.17	4.29	0%	6.04	0%	6.09	0%	6.1	0%	0%
20221103	4.25	4.3	4.22	4.26	-0.7%	0%	-30.16%	71487	0.3046	74.6	4.26	0%	6.04	0%	6.09	0%	6.1	0%	0%
20221102	4.21	4.33	4.2	4.29	2.63%	0.47%	-29.67%	103111	0.4398	111.76	4.27	0%	6.04	0%	6.09	0%	6.1	0%	0%
20221101	4.06	4.19	4.05	4.18	3.21%	1.46%	-31.48%	74871	0.3083	86.06	4.12	0%	6.04	0%	6.09	0%	6.1	0%	0%
20221031	4.02	4.09	4	4.05	0.75%	0%	-33.61%	54708	0.2213	64.96	4.05	0%	6.04	0%	6.09	0%	6.1	0%	0%
20221028	4.16	4.16	4	4.02	-3.6%	-1.23%	-34.1%	81125	0.3299	96.32	4.07	0%	6.04	0%	6.09	0%	6.1	0%	0%
20221027	4.1	4.21	4.09	4.17	0.97%	0.24%	-31.64%	81747	0.3404	105.43	4.16	0%	6.04	0%	6.09	0%	6.1	0%	0%
20221026	4.01	4.14	4.01	4.13	2.99%	0.98%	-32.3%	58246	0.2382	78.19	4.09	0%	6.04	0%	6.09	0%	6.1	0%	0%
20221025	4.02	4.03	3.95	4.01	0%	0.5%	-34.26%	67449	0.269	89.96	3.99	0%	6.04	0%	6.09	0%	6.1	0%	0%
20221024	4.19	4.19	3.99	4.01	-3.84%	-1.96%	-34.26%	81077	0.3317	114.92	4.09	0%	6.04	0%	6.09	0%	6.1	0%	0%
20221021	4.18	4.21	4.13	4.17	-0.71%	0%	-31.64%	53850	0.2248	82.28	4.17	0%	6.04	0%	6.09	0%	6.1	0%	0%
20221020	4.17	4.23	4.11	4.2	0.72%	0.48%	-31.15%	58008	0.2424	90.47	4.18	0%	6.04	0%	6.09	0%	6.1	0%	0%
20221019	4.22	4.23	4.15	4.17	-0.95%	-0.24%	-31.64%	45028	0.1883	69.73	4.18	0%	6.04	0%	6.09	0%	6.1	0%	0%
20221018	4.28	4.28	4.2	4.21	-1.17%	-0.47%	-30.98%	58915	0.2494	88.99	4.23	0%	6.04	0%	6.09	0%	6.1	0%	0%
20221017	4.17	4.28	4.15	4.26	2.16%	0.71%	-30.16%	77092	0.3258	113.56	4.23	0%	6.04	0%	6.09	0%	6.1	0%	0%
20220721	4.58	4.66	4.56	4.58	0.22%	-0.65%	-24.92%	75864	0.3494	85.9	4.61	-23.55%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220720	4.56	4.59	4.52	4.57	0.44%	0.44%	-25.08%	67424	0.3071	75.5	4.55	-24.54%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220719	4.43	4.55	4.42	4.55	2.71%	1.11%	-25.41%	94683	0.4264	104.83	4.5	-25.37%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220718	4.23	4.44	4.23	4.43	4.73%	0.91%	-27.38%	115062	0.5051	124.18	4.39	-27.2%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220715	4.38	4.4	4.23	4.23	-3.64%	-0.94%	-30.66%	101606	0.4338	106.65	4.27	-29.19%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220714	4.41	4.44	4.38	4.39	-0.9%	-0.45%	-28.03%	55159	0.2431	59.77	4.41	-26.87%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220713	4.36	4.47	4.36	4.43	1.61%	0%	-27.38%	48941	0.2168	53.3	4.43	-26.53%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220712	4.4	4.42	4.34	4.36	-1.13%	-0.68%	-28.52%	46559	0.2042	50.2	4.39	-27.2%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220711	4.46	4.48	4.38	4.41	-1.34%	-0.23%	-27.7%	68304	0.3016	74.15	4.42	-26.7%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220708	4.46	4.55	4.45	4.47	0.9%	-0.45%	-26.72%	62194	0.2792	68.64	4.49	-25.54%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220707	4.41	4.47	4.41	4.43	-0.23%	-0.23%	-27.38%	61434	0.2727	67.05	4.44	-26.37%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220706	4.49	4.51	4.39	4.44	-1.33%	0%	-27.21%	75669	0.3361	82.63	4.44	-26.37%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220705	4.55	4.59	4.46	4.5	-1.1%	-0.44%	-26.23%	83243	0.3765	92.57	4.52	-25.04%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220704	4.56	4.65	4.51	4.55	-0.66%	0%	-25.41%	100785	0.4587	112.77	4.55	-24.54%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220701	4.68	4.72	4.56	4.58	-3.58%	-0.65%	-24.92%	160172	0.739	181.69	4.61	-23.55%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220630	4.68	4.92	4.63	4.75	3.26%	-0.84%	-22.13%	284782	1.3653	335.67	4.79	-20.56%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220629	4.65	4.74	4.58	4.6	-0.86%	-1.29%	-24.59%	151540	0.7064	173.67	4.66	-22.72%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220628	4.58	4.67	4.5	4.64	1.53%	0.65%	-23.93%	148190	0.6832	167.97	4.61	-23.55%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220627	4.46	4.7	4.44	4.57	3.16%	-0.44%	-25.08%	229710	1.0543	259.21	4.59	-23.88%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220624	4.43	4.45	4.36	4.43	0.23%	0.45%	-27.38%	117547	0.5179	127.33	4.41	-26.87%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220623	4.4	4.43	4.32	4.42	1.38%	0.91%	-27.54%	83576	0.3662	90.03	4.38	-27.36%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220622	4.51	4.56	4.36	4.36	-2.9%	-1.58%	-28.52%	97808	0.4337	106.63	4.43	-26.53%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220621	4.45	4.52	4.41	4.49	1.35%	0.45%	-26.39%	121649	0.5435	133.62	4.47	-25.87%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220620	4.36	4.46	4.33	4.43	1.61%	0.45%	-27.38%	94882	0.418	102.77	4.41	-26.87%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220617	4.5	4.51	4.3	4.36	-2.24%	-0.23%	-28.52%	144651	0.6321	155.41	4.37	-27.53%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220616	4.37	4.53	4.35	4.46	2.29%	0%	-26.89%	162197	0.7238	177.95	4.46	-26.04%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220615	4.34	4.41	4.31	4.36	1.16%	-0.23%	-28.52%	101269	0.4425	108.79	4.37	-27.53%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220614	4.29	4.31	4.16	4.31	0.47%	1.65%	-29.34%	81474	0.3455	84.94	4.24	-29.68%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220613	4.31	4.35	4.26	4.29	-1.15%	-0.23%	-29.67%	64821	0.2785	68.47	4.3	-28.69%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220610	4.28	4.36	4.26	4.34	0.7%	0.23%	-28.85%	60584	0.2625	64.54	4.33	-28.19%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220609	4.41	4.42	4.29	4.31	-2.05%	-0.69%	-29.34%	86080	0.3738	91.9	4.34	-28.03%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220608	4.4	4.41	4.28	4.4	0.23%	0.92%	-27.87%	99720	0.4347	106.87	4.36	-27.69%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220607	4.4	4.45	4.35	4.39	-0.9%	0%	-28.03%	77344	0.3392	83.39	4.39	-27.2%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220606	4.4	4.45	4.38	4.43	0.23%	0.23%	-27.38%	77654	0.3433	84.4	4.42	-26.7%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220602	4.47	4.49	4.36	4.42	-1.78%	0.23%	-27.54%	107731	0.4753	116.86	4.41	-26.87%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220601	4.43	4.58	4.4	4.5	2.27%	-0.22%	-26.23%	156461	0.7051	173.35	4.51	-25.21%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220531	4.38	4.43	4.32	4.4	0.69%	0.46%	-27.87%	86155	0.3776	92.84	4.38	-27.36%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220530	4.33	4.38	4.29	4.37	1.16%	0.69%	-28.36%	92551	0.402	98.83	4.34	-28.03%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220527	4.32	4.38	4.26	4.32	0.23%	0.23%	-29.18%	88316	0.3809	93.65	4.31	-28.52%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220526	4.34	4.35	4.22	4.31	0%	0.94%	-29.34%	83503	0.3569	87.75	4.27	-29.19%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220525	4.1	4.35	4.08	4.31	5.12%	1.41%	-29.34%	122492	0.521	128.09	4.25	-29.52%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220524	4.32	4.33	4.1	4.1	-5.31%	-2.84%	-32.79%	95474	0.4025	98.96	4.22	-30.02%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220523	4.34	4.38	4.27	4.33	2.36%	0%	-29.02%	93831	0.4059	99.79	4.33	-28.19%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220520	4.25	4.29	4.19	4.23	0.71%	0%	-30.66%	78195	0.3309	81.35	4.23	-29.85%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220519	4.11	4.22	4.1	4.2	0.48%	0.72%	-31.15%	78706	0.3281	80.67	4.17	-30.85%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220518	4.14	4.24	4.13	4.18	1.46%	-0.48%	-31.48%	103026	0.4326	106.36	4.2	-30.35%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220517	4.17	4.19	4.07	4.12	-1.44%	0%	-32.46%	85946	0.3537	86.96	4.12	-31.67%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220516	4.25	4.28	4.16	4.18	0.24%	-0.48%	-31.48%	111745	0.4688	115.26	4.2	-30.35%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220513	4.12	4.24	4.09	4.17	1.46%	0.24%	-31.64%	107641	0.4478	110.09	4.16	-31.01%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220512	4.01	4.12	4.01	4.11	0.98%	0.98%	-32.62%	71343	0.2907	71.47	4.07	-32.5%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220511	4.08	4.2	4.05	4.07	-0.25%	-1.69%	-33.28%	136541	0.5649	138.88	4.14	-31.34%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220510	4.03	4.11	3.98	4.08	0.49%	0.49%	-33.11%	104564	0.4246	104.39	4.06	-32.67%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220509	3.98	4.08	3.98	4.06	2.53%	0.5%	-33.44%	101618	0.4101	100.83	4.04	-33%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220506	4	4.03	3.92	3.96	-2.94%	-0.5%	-35.08%	103721	0.4124	101.39	3.98	-34%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220505	4.13	4.14	4.01	4.08	-1.69%	0%	-33.11%	145750	0.5943	146.11	4.08	-32.34%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220429	3.97	4.17	3.97	4.15	5.33%	1.47%	-31.97%	166232	0.6801	167.21	4.09	-32.17%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220428	4.1	4.13	3.86	3.94	-4.6%	-0.76%	-35.41%	160274	0.636	156.37	3.97	-34.16%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220427	4	4.15	3.9	4.13	1.47%	2.74%	-32.3%	155387	0.6239	153.39	4.02	-33.33%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220426	4.29	4.33	4.06	4.07	-4.91%	-3.33%	-33.28%	138654	0.5838	143.53	4.21	-30.18%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220425	4.59	4.59	4.26	4.28	-7.36%	-3.17%	-29.84%	131304	0.58	142.6	4.42	-26.7%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220422	4.72	4.75	4.59	4.62	-2.33%	-0.65%	-24.26%	96666	0.4492	110.44	4.65	-22.89%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220421	4.99	5.02	4.7	4.73	-5.21%	-2.27%	-22.46%	129001	0.6245	153.54	4.84	-19.73%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220420	4.96	5.09	4.95	4.99	1.01%	-0.8%	-18.2%	126275	0.6348	156.07	5.03	-16.58%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220419	4.88	4.98	4.88	4.94	0.82%	0.2%	-19.02%	72020	0.3551	87.3	4.93	-18.24%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220418	4.91	4.94	4.78	4.9	-1.61%	0.82%	-19.67%	110505	0.5374	132.12	4.86	-19.4%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220415	5.14	5.17	4.94	4.98	-3.49%	-0.99%	-18.36%	126442	0.6363	156.44	5.03	-16.58%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220414	4.96	5.26	4.96	5.16	4.24%	0%	-15.41%	159471	0.823	202.34	5.16	-14.43%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220413	5.09	5.11	4.91	4.95	-4.07%	-1%	-18.85%	107058	0.5351	131.56	5	-17.08%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220412	4.99	5.2	4.89	5.16	4.67%	2.38%	-15.41%	119759	0.6033	148.33	5.04	-16.42%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220411	5.12	5.19	4.92	4.93	-3.9%	-2.18%	-19.18%	108617	0.5475	134.61	5.04	-16.42%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220408	5.28	5.33	5.12	5.13	-2.84%	-0.97%	-15.9%	112577	0.583	143.33	5.18	-14.1%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220407	5.42	5.43	5.26	5.28	-3.3%	-0.94%	-13.44%	140135	0.7476	183.8	5.33	-11.61%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220401	5.25	5.45	5.18	5.39	2.47%	0.37%	-11.64%	179486	0.9631	236.79	5.37	-10.95%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220331	5.23	5.32	5.18	5.26	-0.19%	0%	-13.77%	105343	0.5546	136.35	5.26	-12.77%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220330	5.25	5.27	5.15	5.27	0.19%	0.96%	-13.61%	129766	0.6773	166.52	5.22	-13.43%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220329	5.29	5.4	5.16	5.26	0.38%	0%	-13.77%	184791	0.9722	239.02	5.26	-12.77%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220328	5.09	5.3	5.05	5.24	2.14%	0.58%	-14.1%	123222	0.6423	157.91	5.21	-13.6%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220325	5.14	5.19	5.07	5.13	1.18%	0%	-15.9%	87989	0.451	110.88	5.13	-14.93%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220324	5.2	5.22	5.03	5.07	-2.31%	-0.98%	-16.89%	110944	0.5683	139.72	5.12	-15.09%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220323	5.22	5.27	5.16	5.19	-0.76%	-0.38%	-14.92%	108034	0.5627	138.34	5.21	-13.6%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220322	5.13	5.26	5.07	5.23	1.16%	1.16%	-14.26%	107968	0.5587	137.36	5.17	-14.26%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220321	5.18	5.22	5.08	5.17	0%	0.78%	-15.25%	109548	0.5625	138.29	5.13	-14.93%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220318	4.99	5.19	4.99	5.17	2.17%	0.78%	-15.25%	130071	0.6672	164.04	5.13	-14.93%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220317	5.12	5.26	5.03	5.06	1.2%	-1.56%	-17.05%	200394	1.0304	253.33	5.14	-14.76%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220316	4.82	5.02	4.71	5	5.93%	2.25%	-18.03%	192682	0.9429	231.82	4.89	-18.91%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220315	5	5.03	4.7	4.72	-6.16%	-3.08%	-22.62%	125739	0.612	150.46	4.87	-19.24%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220314	5.14	5.23	5.02	5.03	-3.27%	-1.76%	-17.54%	99624	0.5101	125.41	5.12	-15.09%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220311	5.01	5.22	4.96	5.2	2.77%	2.16%	-14.75%	121921	0.62	152.43	5.09	-15.59%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220310	5.19	5.25	5.06	5.06	-0.2%	-1.94%	-17.05%	106581	0.5497	135.15	5.16	-14.43%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220309	5.18	5.21	4.84	5.07	-1.36%	0.8%	-16.89%	149472	0.7518	184.84	5.03	-16.58%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220308	5.35	5.39	5.1	5.14	-4.28%	-1.53%	-15.74%	140286	0.7321	179.99	5.22	-13.43%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220307	5.33	5.43	5.27	5.37	0%	0%	-11.97%	113609	0.61	149.97	5.37	-10.95%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220304	5.4	5.46	5.32	5.37	-1.47%	-0.37%	-11.97%	110155	0.5936	145.94	5.39	-10.61%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220303	5.47	5.51	5.42	5.45	0.37%	-0.18%	-10.66%	104820	0.5721	140.65	5.46	-9.45%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220302	5.36	5.48	5.36	5.43	0.37%	0%	-10.98%	80886	0.4391	107.96	5.43	-9.95%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220301	5.39	5.45	5.35	5.41	0.37%	0.37%	-11.31%	77922	0.4203	103.33	5.39	-10.61%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220228	5.35	5.41	5.2	5.39	0.56%	1.51%	-11.64%	103975	0.5522	135.76	5.31	-11.94%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220225	5.35	5.46	5.33	5.36	0.37%	-0.56%	-12.13%	112776	0.6077	149.41	5.39	-10.61%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220224	5.62	5.65	5.24	5.34	-5.82%	-1.66%	-12.46%	214737	1.1659	286.65	5.43	-9.95%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220223	5.64	5.69	5.59	5.67	1.07%	0.35%	-7.05%	82972	0.4692	115.36	5.65	-6.3%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220222	5.7	5.75	5.56	5.61	-2.6%	-0.53%	-8.03%	125625	0.7082	174.12	5.64	-6.47%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220221	5.56	5.77	5.53	5.76	3.23%	1.23%	-5.57%	129227	0.7348	180.66	5.69	-5.64%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220218	5.57	5.6	5.48	5.58	0.9%	0.54%	-8.52%	95640	0.5307	130.48	5.55	-7.96%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220217	5.61	5.7	5.51	5.53	-2.12%	-1.07%	-9.34%	117586	0.6572	161.58	5.59	-7.3%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220216	5.6	5.73	5.58	5.65	1.44%	0.36%	-7.38%	121089	0.6817	167.6	5.63	-6.63%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220215	5.7	5.77	5.48	5.57	-1.94%	-0.54%	-8.69%	161379	0.9043	222.33	5.6	-7.13%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220214	5.52	5.88	5.52	5.68	1.61%	-0.7%	-6.89%	203380	1.1629	285.91	5.72	-5.14%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220211	5.84	5.86	5.55	5.59	-4.77%	-1.58%	-8.36%	160847	0.9132	224.52	5.68	-5.8%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220210	5.87	5.95	5.62	5.87	-1.18%	0.34%	-3.77%	160685	0.9407	231.28	5.85	-2.99%	6.04	0%	6.09	0%	6.1	0%	0.45%
20220209	5.88	5.95	5.8	5.94	0.85%	0.85%	-2.62%	151767	0.8936	219.7	5.89	-2.32%	6.04	0%	6.09	0%	6.1	0%	0.45%
20211203	4.97	5.06	4.96	4.98	-0.2%	-0.4%	-18.36%	89363	0.4466	109.8	5	-17.08%	6.04	0%	6.09	0%	6.1	0%	0.45%
20211202	5.09	5.12	4.97	4.99	-1.96%	-0.6%	-18.2%	107719	0.5411	133.03	5.02	-16.75%	6.04	0%	6.09	0%	6.1	0%	0.45%
20211201	4.99	5.1	4.96	5.09	1.8%	0.59%	-16.56%	92720	0.4688	115.26	5.06	-16.09%	6.04	0%	6.09	0%	6.1	0%	0.45%
20211130	5.03	5.12	4.97	5	0.4%	-0.79%	-18.03%	126305	0.6371	156.64	5.04	-16.42%	6.04	0%	6.09	0%	6.1	0%	0.45%
20211129	5.06	5.11	4.95	4.98	-2.35%	-0.99%	-18.36%	130741	0.6571	161.55	5.03	-16.58%	6.04	0%	6.09	0%	6.1	0%	0.45%
20211126	5.21	5.22	5.1	5.1	-2.11%	-0.78%	-16.39%	110325	0.5674	139.5	5.14	-14.76%	6.04	0%	6.09	0%	6.1	0%	0.45%
20211125	5.34	5.36	5.18	5.21	-2.07%	-0.19%	-14.59%	109668	0.5726	140.78	5.22	-13.43%	6.04	0%	6.09	0%	6.1	0%	0.45%
20211124	5.28	5.35	5.15	5.32	1.72%	1.14%	-12.79%	127189	0.6696	164.63	5.26	-12.77%	6.04	0%	6.09	0%	6.1	0%	0.45%
20211123	5.22	5.33	5.16	5.23	0.19%	0.19%	-14.26%	122279	0.6388	157.05	5.22	-13.43%	6.04	0%	6.09	0%	6.1	0%	0.45%
20211122	5.33	5.39	5.2	5.22	-1.88%	-0.57%	-14.43%	129353	0.6791	166.96	5.25	-12.94%	6.04	0%	6.09	0%	6.1	0%	0.45%
20211119	5.36	5.47	5.29	5.32	-0.75%	-0.93%	-12.79%	156827	0.8418	206.96	5.37	-10.95%	6.04	0%	6.09	0%	6.1	0%	0.45%
20211118	5.71	5.72	5.32	5.36	-6.13%	-1.83%	-12.13%	249845	1.3654	335.69	5.46	-9.45%	6.04	0%	6.09	0%	6.1	0%	0.45%
20211117	5.41	5.77	5.41	5.71	4.96%	0.71%	-6.39%	245671	1.3933	342.55	5.67	-5.97%	6.04	0%	6.09	0%	6.1	0%	0.45%
20211116	5.34	5.55	5.32	5.44	0.93%	-0.73%	-10.82%	188304	1.0316	253.63	5.48	-9.12%	6.04	0%	6.09	0%	6.1	0%	0.45%
20211115	5.45	5.45	5.26	5.39	0.37%	1.13%	-11.64%	182674	0.9742	239.51	5.33	-11.61%	6.04	0%	6.09	0%	6.1	0%	0.45%
20211112	5.14	5.55	5.13	5.37	4.68%	0.19%	-11.97%	296291	1.5888	390.62	5.36	-11.11%	6.04	0%	6.09	0%	6.1	0%	0.45%
20211111	4.97	5.15	4.93	5.13	3.01%	0.79%	-15.9%	163018	0.829	203.82	5.09	-15.59%	6.04	0%	6.09	0%	6.1	0%	0.45%
20211110	4.89	5.02	4.89	4.98	0.61%	0.2%	-18.36%	110972	0.552	135.71	4.97	-17.58%	6.04	0%	6.09	0%	6.1	0%	0.45%
20211109	4.91	4.96	4.84	4.95	1.02%	0.81%	-18.85%	102740	0.5043	123.99	4.91	-18.57%	6.04	0%	6.09	0%	6.1	0%	0.45%
20211108	4.86	4.94	4.81	4.9	0.41%	0.62%	-19.67%	112361	0.5468	134.43	4.87	-19.24%	6.04	0%	6.09	0%	6.1	0%	0.45%
20211105	4.76	4.93	4.72	4.88	2.31%	0.62%	-20%	145930	0.7074	173.92	4.85	-19.57%	6.04	0%	6.09	0%	6.1	0%	0.45%
20211104	4.65	4.78	4.62	4.77	2.58%	1.27%	-21.8%	82460	0.3882	95.44	4.71	-21.89%	6.04	0%	6.09	0%	6.1	0%	0.45%
20211103	4.61	4.69	4.61	4.65	0.22%	0.22%	-23.77%	48260	0.2241	55.1	4.64	-23.05%	6.04	0%	6.09	0%	6.1	0%	0.45%
20211102	4.72	4.81	4.59	4.64	-2.52%	-1.07%	-23.93%	81955	0.3841	94.43	4.69	-22.22%	6.04	0%	6.09	0%	6.1	0%	0.45%
20211101	4.64	4.82	4.59	4.76	2.37%	0.21%	-21.97%	84290	0.4001	98.37	4.75	-21.23%	6.04	0%	6.09	0%	6.1	0%	0.45%
20211029	4.44	4.72	4.43	4.65	3.56%	0.22%	-23.77%	103836	0.4813	118.33	4.64	-23.05%	6.04	0%	6.09	0%	6.1	0%	0.45%
20211028	4.51	4.6	4.45	4.49	2.98%	-0.88%	-26.39%	93995	0.4254	104.59	4.53	-24.88%	6.04	0%	6.09	0%	6.1	0%	0.45%
20211027	4.45	4.48	4.36	4.36	-2.46%	-0.68%	-28.52%	36970	0.1624	39.93	4.39	-27.2%	6.04	0%	6.09	0%	6.1	0%	0.45%
20211026	4.48	4.49	4.44	4.47	0%	0%	-26.72%	24881	0.1111	27.31	4.47	-25.87%	6.04	0%	6.09	0%	6.1	0%	0.45%
20211025	4.49	4.54	4.45	4.47	-0.67%	-0.45%	-26.72%	33966	0.1524	37.47	4.49	-25.54%	6.04	0%	6.09	0%	6.1	0%	0.45%
20211022	4.52	4.56	4.48	4.5	-0.22%	-0.44%	-26.23%	41602	0.1879	46.2	4.52	-25.04%	6.04	0%	6.09	0%	6.1	0%	0.45%
20211021	4.57	4.59	4.49	4.51	-1.31%	-0.44%	-26.07%	39826	0.1805	44.38	4.53	-24.88%	6.04	0%	6.09	0%	6.1	0%	0.45%
20211020	4.67	4.67	4.55	4.57	-2.14%	-0.44%	-25.08%	60301	0.2765	67.98	4.59	-23.88%	6.04	0%	6.09	0%	6.1	0%	0.45%
20211019	4.72	4.72	4.65	4.67	-1.06%	-0.21%	-23.44%	38953	0.1822	44.8	4.68	-22.39%	6.04	0%	6.09	0%	6.1	0%	0.45%
20211018	4.67	4.74	4.64	4.72	0.85%	0.64%	-22.62%	33797	0.1586	38.99	4.69	-22.22%	6.04	0%	6.09	0%	6.1	0%	0.45%
20211015	4.77	4.83	4.65	4.68	-2.09%	-1.27%	-23.28%	43720	0.2073	50.97	4.74	-21.39%	6.04	0%	6.09	0%	6.1	0%	0.45%
20211014	4.68	4.85	4.63	4.78	2.14%	0.42%	-21.64%	63555	0.3025	74.37	4.76	-21.06%	6.04	0%	6.09	0%	6.1	0%	0.45%
20211013	4.69	4.75	4.64	4.68	-0.43%	0%	-23.28%	48318	0.2261	55.59	4.68	-22.39%	6.04	0%	6.09	0%	6.1	0%	0.45%
20211012	4.82	4.82	4.66	4.7	-2.08%	-0.42%	-22.95%	46287	0.2186	53.74	4.72	-21.72%	6.04	0%	6.09	0%	6.1	0%	0.45%
20211011	4.83	4.86	4.77	4.8	-0.62%	0%	-21.31%	43787	0.2103	51.7	4.8	-20.4%	6.04	0%	6.09	0%	6.1	0%	0.45%
20211008	4.75	4.86	4.69	4.83	2.55%	0.63%	-20.82%	67316	0.3234	79.51	4.8	-20.4%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210930	4.64	4.72	4.64	4.71	1.73%	0.64%	-22.79%	32322	0.1513	37.2	4.68	-22.39%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210929	4.71	4.75	4.62	4.63	-2.32%	-0.86%	-24.1%	50741	0.2369	58.24	4.67	-22.55%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210928	4.68	4.76	4.63	4.74	1.28%	1.07%	-22.3%	47587	0.2234	54.92	4.69	-22.22%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210927	4.84	4.87	4.61	4.68	-3.31%	-0.85%	-23.28%	71560	0.3379	83.08	4.72	-21.72%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210924	4.96	5	4.83	4.84	-2.22%	-1.22%	-20.66%	54750	0.2684	65.99	4.9	-18.74%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210923	4.87	4.97	4.87	4.95	1.64%	0.41%	-18.85%	68013	0.3354	82.46	4.93	-18.24%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210922	4.91	4.92	4.83	4.87	-1.42%	0%	-20.16%	41162	0.2004	49.27	4.87	-19.24%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210917	4.99	5.03	4.86	4.94	-1.2%	0.41%	-19.02%	61600	0.3031	74.52	4.92	-18.41%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210916	5.07	5.12	4.95	5	-1.77%	-0.6%	-18.03%	75662	0.3804	93.52	5.03	-16.58%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210915	4.94	5.1	4.93	5.09	2.83%	1.19%	-16.56%	84449	0.4252	104.54	5.03	-16.58%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210914	5.08	5.1	4.94	4.95	-2.17%	-1.2%	-18.85%	67092	0.3359	82.58	5.01	-16.92%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210913	4.95	5.07	4.93	5.06	1.4%	0.8%	-17.05%	72480	0.3638	89.44	5.02	-16.75%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210910	5.06	5.13	4.98	4.99	-0.8%	-0.99%	-18.2%	75674	0.3814	93.77	5.04	-16.42%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210909	5.07	5.08	4.99	5.03	-2.14%	0%	-17.54%	103083	0.519	127.6	5.03	-16.58%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210908	4.96	5.16	4.92	5.14	4.26%	1.98%	-15.74%	164607	0.8303	204.14	5.04	-16.42%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210907	4.85	4.94	4.82	4.93	1.23%	0.61%	-19.18%	79887	0.3914	96.23	4.9	-18.74%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210906	4.84	4.94	4.8	4.87	-0.2%	0%	-20.16%	98067	0.478	117.52	4.87	-19.24%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210729	4.55	4.59	4.54	4.57	1.11%	0.22%	-25.08%	29531	0.1348	33.14	4.56	-24.38%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210728	4.59	4.62	4.48	4.52	-1.53%	-0.22%	-25.9%	48892	0.2216	54.48	4.53	-24.88%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210727	4.65	4.74	4.59	4.59	-1.29%	-1.71%	-24.75%	38678	0.1805	44.38	4.67	-22.55%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210726	4.72	4.73	4.6	4.65	-2.11%	0%	-23.77%	64808	0.3013	74.08	4.65	-22.89%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210723	4.84	4.85	4.74	4.75	-1.86%	-0.63%	-22.13%	39921	0.1909	46.93	4.78	-20.73%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210722	4.8	4.85	4.8	4.84	0.41%	0.21%	-20.66%	40767	0.1968	48.38	4.83	-19.9%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210721	4.78	4.85	4.77	4.82	0.84%	0%	-20.98%	42312	0.2039	50.13	4.82	-20.07%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210720	4.7	4.8	4.69	4.78	0.84%	0.63%	-21.64%	44183	0.2098	51.58	4.75	-21.23%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210719	4.78	4.83	4.73	4.74	-1.04%	-0.63%	-22.3%	39721	0.1894	46.57	4.77	-20.9%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210716	4.76	4.82	4.76	4.79	0.84%	-0.21%	-21.48%	33636	0.1613	39.66	4.8	-20.4%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210715	4.83	4.86	4.73	4.75	-1.66%	-0.42%	-22.13%	48660	0.2323	57.11	4.77	-20.9%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210714	4.89	4.93	4.83	4.83	-1.63%	-0.62%	-20.82%	43654	0.2122	52.17	4.86	-19.4%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210713	4.87	4.98	4.85	4.91	1.66%	-0.2%	-19.51%	68596	0.3378	83.05	4.92	-18.41%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210712	4.8	4.89	4.79	4.83	0.63%	-0.21%	-20.82%	51722	0.2504	61.56	4.84	-19.73%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210709	4.72	4.82	4.7	4.8	1.69%	0.63%	-21.31%	53267	0.254	62.45	4.77	-20.9%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210708	4.82	4.82	4.7	4.72	-1.67%	-0.63%	-22.62%	51978	0.2467	60.65	4.75	-21.23%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210707	4.82	4.84	4.79	4.8	-0.62%	-0.21%	-21.31%	37978	0.1827	44.92	4.81	-20.23%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210706	4.79	4.86	4.76	4.83	1.26%	0%	-20.82%	48348	0.2333	57.36	4.83	-19.9%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210705	4.8	4.8	4.74	4.77	-0.21%	0.21%	-21.8%	38118	0.1816	44.65	4.76	-21.06%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210702	4.76	4.86	4.76	4.78	0%	-0.62%	-21.64%	39719	0.1909	46.93	4.81	-20.23%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210701	4.8	4.83	4.74	4.78	-0.21%	-0.21%	-21.64%	43491	0.2085	51.26	4.79	-20.56%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210630	4.8	4.83	4.77	4.79	0.21%	0%	-21.48%	27291	0.1307	32.13	4.79	-20.56%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210629	4.87	4.88	4.78	4.78	-1.85%	-0.83%	-21.64%	45918	0.2212	54.38	4.82	-20.07%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210628	4.89	4.9	4.83	4.87	-0.2%	0%	-20.16%	35399	0.1724	42.39	4.87	-19.24%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210625	4.88	4.92	4.85	4.88	0%	-0.2%	-20%	31524	0.154	37.86	4.89	-18.91%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210624	4.96	4.98	4.88	4.88	-2.2%	-0.81%	-20%	53186	0.2615	64.29	4.92	-18.41%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210623	5.05	5.06	4.96	4.99	-1.38%	0%	-18.2%	38526	0.1924	47.3	4.99	-17.25%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210622	4.99	5.06	4.97	5.06	1.61%	0.8%	-17.05%	37519	0.1884	46.32	5.02	-16.75%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210621	4.94	5.01	4.94	4.98	0.4%	0%	-18.36%	29806	0.1485	36.51	4.98	-17.41%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210618	4.94	4.98	4.91	4.96	0.61%	0.4%	-18.69%	32986	0.1629	40.05	4.94	-18.08%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210617	4.99	4.99	4.91	4.93	-0.8%	-0.2%	-19.18%	34746	0.1715	42.16	4.94	-18.08%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210616	4.93	5	4.91	4.97	0.2%	0.2%	-18.52%	39910	0.1978	48.63	4.96	-17.74%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210615	4.97	5.01	4.91	4.96	0.2%	0.2%	-18.69%	49054	0.2426	59.64	4.95	-17.91%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210611	5.15	5.17	4.95	4.95	-3.32%	-1.98%	-18.85%	100043	0.5052	124.21	5.05	-16.25%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210610	5.06	5.15	5.06	5.12	1.19%	0.39%	-16.07%	51199	0.2612	64.22	5.1	-15.42%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210609	5.1	5.11	5.03	5.06	-0.98%	0%	-17.05%	63647	0.322	79.17	5.06	-16.09%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210608	5.1	5.24	5.08	5.11	0.59%	-0.78%	-16.23%	73725	0.3797	93.35	5.15	-14.59%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210607	5.13	5.13	5.04	5.08	-0.39%	0.2%	-16.72%	37993	0.1927	47.38	5.07	-15.92%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210604	5.07	5.11	5.06	5.1	0.59%	0.2%	-16.39%	32842	0.1672	41.11	5.09	-15.59%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210603	5.09	5.15	5.07	5.07	-0.39%	-0.78%	-16.89%	42185	0.2154	52.96	5.11	-15.26%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210602	5.26	5.28	5.08	5.09	-3.23%	-0.97%	-16.56%	65055	0.3347	82.29	5.14	-14.76%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210601	5.18	5.26	5.15	5.26	1.15%	0.96%	-13.77%	46301	0.2413	59.33	5.21	-13.6%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210531	5.24	5.24	5.15	5.2	-0.38%	0.39%	-14.75%	44129	0.2287	56.23	5.18	-14.1%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210528	5.28	5.31	5.19	5.22	-1.32%	-0.19%	-14.43%	49007	0.2562	62.99	5.23	-13.27%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210527	5.23	5.34	5.22	5.29	0.57%	0%	-13.28%	53953	0.2856	70.22	5.29	-12.27%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210526	5.24	5.31	5.22	5.26	0.57%	0%	-13.77%	52203	0.2747	67.54	5.26	-12.77%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210525	5.27	5.33	5.19	5.23	-1.32%	-0.19%	-14.26%	62465	0.3274	80.49	5.24	-13.1%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210524	5.31	5.38	5.21	5.3	-0.75%	0.38%	-13.11%	100717	0.5316	130.7	5.28	-12.44%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210521	5.03	5.5	4.99	5.34	6.8%	0.95%	-12.46%	164412	0.8694	213.75	5.29	-12.27%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210520	5.07	5.07	4.98	5	-0.99%	0%	-18.03%	39166	0.196	48.19	5	-17.08%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210519	5.09	5.11	4.99	5.05	-0.79%	0.4%	-17.21%	45821	0.2306	56.69	5.03	-16.58%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210518	5.1	5.17	5.06	5.09	-0.2%	-0.2%	-16.56%	36939	0.1884	46.32	5.1	-15.42%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210517	5.2	5.26	5.1	5.1	-2.86%	-1.16%	-16.39%	51868	0.2676	65.79	5.16	-14.43%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210514	5.11	5.26	5.11	5.25	2.74%	0.77%	-13.93%	85066	0.4432	108.96	5.21	-13.6%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210513	5.18	5.22	5.1	5.11	-1.16%	-1.16%	-16.23%	54962	0.2839	69.8	5.17	-14.26%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210512	5.15	5.2	5.08	5.17	0.39%	0.58%	-15.25%	62800	0.3228	79.36	5.14	-14.76%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210511	4.98	5.25	4.98	5.15	2.59%	-0.19%	-15.57%	114921	0.5931	145.82	5.16	-14.43%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210510	4.8	5.05	4.76	5.02	4.15%	1.41%	-17.7%	96907	0.4793	117.84	4.95	-17.91%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210507	4.85	4.91	4.81	4.82	-0.62%	-0.62%	-20.98%	45457	0.2206	54.24	4.85	-19.57%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210506	4.96	5	4.82	4.85	-2.81%	-1.02%	-20.49%	59268	0.2905	71.42	4.9	-18.74%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210430	5.08	5.08	4.95	4.99	-1.19%	-0.2%	-18.2%	36942	0.1846	45.39	5	-17.08%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210429	5.09	5.12	5.04	5.05	-1.37%	-0.39%	-17.21%	39728	0.2013	49.49	5.07	-15.92%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210428	5.14	5.15	5.09	5.12	-0.19%	-0.19%	-16.07%	28467	0.1459	35.87	5.13	-14.93%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210427	5.15	5.15	5.06	5.13	-0.39%	0.59%	-15.9%	37788	0.1929	47.43	5.1	-15.42%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210426	5.15	5.22	5.13	5.15	0.39%	-0.39%	-15.57%	38072	0.197	48.43	5.17	-14.26%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210423	5.21	5.24	5.12	5.13	-1.72%	-0.77%	-15.9%	51148	0.2642	64.96	5.17	-14.26%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210422	5.21	5.27	5.19	5.22	0.58%	-0.19%	-14.43%	31743	0.1659	40.79	5.23	-13.27%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210416	5.08	5.25	5.07	5.22	2.35%	0.38%	-14.43%	75175	0.3908	96.08	5.2	-13.76%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210415	4.96	5.19	4.95	5.1	2.2%	0%	-16.39%	72128	0.3678	90.43	5.1	-15.42%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210414	4.93	5.08	4.93	4.99	1.42%	-0.2%	-18.2%	36813	0.1839	45.21	5	-17.08%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210413	4.94	4.98	4.89	4.92	-0.81%	-0.2%	-19.34%	29274	0.1444	35.5	4.93	-18.24%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210412	5.01	5.03	4.94	4.96	-1.59%	-0.2%	-18.69%	26352	0.1311	32.23	4.97	-17.58%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210409	4.99	5.07	4.97	5.04	0.6%	0.2%	-17.38%	24369	0.1225	30.12	5.03	-16.58%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210408	5.1	5.1	5.01	5.01	-1.96%	-0.6%	-17.87%	33139	0.1671	41.08	5.04	-16.42%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210407	5.12	5.15	5.04	5.11	0%	0.2%	-16.23%	34145	0.174	42.78	5.1	-15.42%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210406	5.08	5.14	5.06	5.11	0.79%	0.2%	-16.23%	46296	0.2363	58.1	5.1	-15.42%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210402	4.92	5.19	4.9	5.07	3.05%	0%	-16.89%	62497	0.3167	77.86	5.07	-15.92%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210401	4.92	4.96	4.9	4.92	-0.4%	-0.2%	-19.34%	20647	0.1018	25.03	4.93	-18.24%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210330	5.08	5.08	4.9	4.91	-3.35%	-1.41%	-19.51%	60154	0.2997	73.68	4.98	-17.41%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210329	5.17	5.19	5.05	5.08	-1.36%	-0.39%	-16.72%	36380	0.1856	45.63	5.1	-15.42%	6.04	0%	6.09	0%	6.1	0%	0.45%
20210326	5.01	5.16	4.98	5.15	2.79%	1.58%	-15.57%	62842	0.3188	78.38	5.07	-15.92%	6.04	0%	6.09	0%	6.1	0%	0.45%
20201215	5.26	5.37	5.23	5.24	-1.13%	-0.76%	-14.1%	66059	0.3489	85.78	5.28	-12.44%	6.04	0%	6.09	0%	6.1	0%	0.45%
20201214	5.24	5.39	5.18	5.3	1.15%	0.19%	-13.11%	54310	0.2873	70.63	5.29	-12.27%	6.04	0%	6.09	0%	6.1	0%	0.45%
20201211	5.41	5.43	5.21	5.24	-3.68%	-1.13%	-14.1%	80326	0.426	104.74	5.3	-12.11%	6.04	0%	6.09	0%	6.1	0%	0.45%
20201210	5.51	5.56	5.4	5.44	-1.81%	-0.73%	-10.82%	75326	0.4125	101.42	5.48	-9.12%	6.04	0%	6.09	0%	6.1	0%	0.45%
20201209	5.58	5.64	5.51	5.54	-1.07%	-0.72%	-9.18%	64171	0.3578	87.97	5.58	-7.46%	6.04	0%	6.09	0%	6.1	0%	0.45%
20201208	5.67	5.7	5.57	5.6	-0.71%	-0.36%	-8.2%	57947	0.3257	80.08	5.62	-6.8%	6.04	0%	6.09	0%	6.1	0%	0.45%
20201207	5.77	5.8	5.64	5.64	-2.25%	-1.23%	-7.54%	55521	0.3168	77.89	5.71	-5.31%	6.04	0%	6.09	0%	6.1	0%	0.45%
20201204	5.86	5.87	5.76	5.77	-1.37%	-0.52%	-5.41%	59551	0.3454	84.92	5.8	-3.81%	6.04	0%	6.09	0%	6.1	0%	0.45%
20201203	5.83	5.93	5.76	5.85	0.52%	-0.34%	-4.1%	84002	0.4929	121.18	5.87	-2.65%	6.04	0%	6.09	0%	6.1	0%	0.45%
20201202	5.8	5.9	5.75	5.82	-0.17%	0%	-4.59%	79780	0.4647	114.25	5.82	-3.48%	6.04	0%	6.09	0%	6.1	0%	0.45%
20201201	5.78	5.88	5.73	5.83	0.87%	0.17%	-4.43%	84339	0.4905	120.59	5.82	-3.48%	6.04	0%	6.09	0%	6.1	0%	0.45%
20201130	5.6	5.85	5.57	5.78	3.58%	0.7%	-5.25%	110610	0.635	156.12	5.74	-4.81%	6.04	0%	6.09	0%	6.1	0%	0.45%
20201127	5.55	5.59	5.49	5.58	0.54%	0.9%	-8.52%	51317	0.2838	69.77	5.53	-8.29%	6.04	0%	6.09	0%	6.1	0%	0.45%
20201126	5.56	5.61	5.49	5.55	-0.54%	0.18%	-9.02%	55869	0.3097	76.14	5.54	-8.13%	6.04	0%	6.09	0%	6.1	0%	0.45%
20201125	5.84	5.91	5.56	5.58	-4.45%	-2.28%	-8.52%	138923	0.7938	195.16	5.71	-5.31%	6.04	0%	6.09	0%	6.1	0%	0.45%
20201124	5.85	5.97	5.81	5.84	-0.34%	-0.51%	-4.26%	49889	0.2929	72.01	5.87	-2.65%	6.04	0%	6.09	0%	6.1	0%	0.45%
20201123	5.82	5.87	5.74	5.86	0.51%	0.86%	-3.93%	50030	0.2906	71.45	5.81	-3.65%	6.04	0%	6.09	0%	6.1	0%	0.45%
20201120	5.84	5.88	5.73	5.83	-0.17%	0.87%	-4.43%	52924	0.306	75.23	5.78	-4.15%	6.04	0%	6.09	0%	6.1	0%	0.45%
20201119	5.83	6	5.8	5.84	0%	-0.68%	-4.26%	81229	0.4775	117.4	5.88	-2.49%	6.04	0%	6.09	0%	6.1	0%	0.45%
20201118	5.65	5.9	5.61	5.84	4.1%	0.69%	-4.26%	114178	0.6618	162.71	5.8	-3.81%	6.04	0%	6.09	0%	6.1	0%	0.45%
20201117	5.67	5.69	5.55	5.61	-1.06%	0.36%	-8.03%	46914	0.2622	64.46	5.59	-7.3%	6.04	0%	6.09	0%	6.1	0%	0.45%
20201116	5.66	5.73	5.61	5.67	0.35%	0.35%	-7.05%	47638	0.2692	66.18	5.65	-6.3%	6.04	0%	6.09	0%	6.1	0%	0.45%
20201113	5.6	5.69	5.55	5.65	-0.18%	0.53%	-7.38%	43021	0.2419	59.47	5.62	-6.8%	6.04	0%	6.09	0%	6.1	0%	0.45%
20201112	5.6	5.69	5.57	5.66	0.18%	0.53%	-7.21%	53950	0.3038	74.69	5.63	-6.63%	6.04	0%	6.09	0%	6.1	0%	0.45%
20201111	5.71	5.75	5.6	5.65	-1.91%	0%	-7.38%	70537	0.3988	98.05	5.65	-6.3%	6.04	0%	6.09	0%	6.1	0%	0.45%
20201110	5.84	6.03	5.71	5.76	0.88%	-1.71%	-5.57%	126238	0.7396	181.84	5.86	-2.82%	6.04	0%	6.09	0%	6.1	0%	0.45%
20201109	5.58	5.76	5.58	5.71	2.33%	0.35%	-6.39%	64415	0.3666	90.13	5.69	-5.64%	6.04	0%	6.09	0%	6.1	0%	0.45%
20201106	5.7	5.71	5.55	5.58	-1.76%	-0.53%	-8.52%	55764	0.3126	76.85	5.61	-6.97%	6.04	0%	6.09	0%	6.1	0%	0.45%
20201105	5.61	5.7	5.58	5.68	2.34%	0.53%	-6.89%	55418	0.3133	77.03	5.65	-6.3%	6.04	0%	6.09	0%	6.1	0%	0.45%
20201104	5.7	5.7	5.49	5.55	-2.12%	-0.18%	-9.02%	53788	0.2993	73.59	5.56	-7.79%	6.04	0%	6.09	0%	6.1	0%	0.45%
20201103	5.46	5.69	5.42	5.67	4.42%	1.43%	-7.05%	82770	0.463	113.83	5.59	-7.3%	6.04	0%	6.09	0%	6.1	0%	0.45%
20201102	5.58	5.59	5.38	5.43	-2.51%	-0.55%	-10.98%	95772	0.5226	128.49	5.46	-9.45%	6.04	0%	6.09	0%	6.1	0%	0.45%
20201030	5.87	5.9	5.57	5.57	-5.11%	-2.62%	-8.69%	112574	0.6435	158.21	5.72	-5.14%	6.04	0%	6.09	0%	6.1	0%	0.45%
20201029	5.84	5.93	5.78	5.87	-2.17%	-0.17%	-3.77%	70267	0.4133	101.61	5.88	-2.49%	6.04	0%	6.09	0%	6.1	0%	0.45%
20201028	5.96	6.04	5.8	6	1.01%	1.52%	-1.64%	86068	0.5084	124.99	5.91	-1.99%	6.04	0%	6.09	0%	6.1	0%	0.45%
20201027	6	6.05	5.9	5.94	-1%	-0.5%	-2.62%	71295	0.4255	104.61	5.97	-1%	6.04	0%	6.09	0%	6.1	0%	0.45%
20201026	6.11	6.13	5.96	6	-2.6%	-0.83%	-1.64%	97471	0.5893	144.88	6.05	0.33%	6.04	0%	6.09	0%	6.1	0%	0.45%
20201023	6.3	6.37	6.14	6.16	-2.22%	-1.44%	0.98%	78661	0.4917	120.89	6.25	3.65%	6.04	0%	6.09	0%	6.1	0%	0.45%
20201022	6.27	6.36	6.15	6.3	0.32%	0.64%	3.28%	72600	0.4547	111.79	6.26	3.81%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200909	7.51	7.79	6.88	7	-8.26%	-4.89%	14.75%	402511	2.9626	728.38	7.36	22.06%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200908	7.11	7.66	7.09	7.63	4.23%	3.81%	25.08%	347459	2.5545	628.04	7.35	21.89%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200907	7.19	7.63	7.11	7.32	1.1%	-0.81%	20%	429440	3.1692	779.17	7.38	22.39%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200904	6.71	7.39	6.71	7.24	5.54%	2.99%	18.69%	377205	2.6501	651.55	7.03	16.58%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200903	7	7.17	6.81	6.86	-2.56%	-1.86%	12.46%	279879	1.9564	481	6.99	15.92%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200902	6.46	7.29	6.46	7.04	8.31%	1.59%	15.41%	391001	2.7098	666.22	6.93	14.93%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200901	6.36	6.51	6.28	6.5	1.56%	1.72%	6.56%	117803	0.7524	184.98	6.39	5.97%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200831	6.65	6.7	6.37	6.4	-3.61%	-1.54%	4.92%	182936	1.1898	292.52	6.5	7.79%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200828	6.55	6.68	6.37	6.64	0.91%	1.84%	8.85%	180450	1.1758	289.08	6.52	8.13%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200827	6.16	6.58	6.14	6.58	6.47%	2.65%	7.87%	239659	1.5359	377.61	6.41	6.3%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200826	6.28	6.42	6.1	6.18	-1.44%	-1.12%	1.31%	146462	0.9154	225.06	6.25	3.65%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200825	6.09	6.34	6.06	6.27	2.62%	0.64%	2.79%	168047	1.0461	257.19	6.23	3.32%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200824	5.97	6.16	5.85	6.11	2.69%	1.33%	0.16%	107848	0.6507	159.98	6.03	0%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200821	5.9	5.98	5.85	5.95	1.36%	0.68%	-2.46%	74102	0.4382	107.73	5.91	-1.99%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200820	5.83	5.93	5.76	5.87	0%	0.34%	-3.77%	63198	0.3698	90.92	5.85	-2.99%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200819	6.01	6.01	5.86	5.87	-2.49%	-1.01%	-3.77%	80147	0.475	116.78	5.93	-1.66%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200818	6.02	6.05	5.97	6.02	0.17%	0.17%	-1.31%	57115	0.3433	84.4	6.01	-0.33%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200817	5.94	6.09	5.92	6.01	0.84%	-0.17%	-1.48%	79444	0.4782	117.57	6.02	-0.17%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200814	5.89	5.96	5.82	5.96	1.36%	1.02%	-2.3%	63800	0.3763	92.52	5.9	-2.16%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200813	5.86	5.95	5.83	5.88	1.03%	-0.17%	-3.61%	67788	0.3996	98.24	5.89	-2.32%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200812	5.8	5.85	5.7	5.82	0%	1.04%	-4.59%	81865	0.4718	116	5.76	-4.48%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200811	5.92	6.03	5.81	5.82	-1.85%	-1.69%	-4.59%	86238	0.5105	125.51	5.92	-1.82%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200810	5.87	5.99	5.85	5.93	0.51%	0.17%	-2.79%	79975	0.4738	116.49	5.92	-1.82%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200807	6.06	6.1	5.8	5.9	-2.8%	-0.67%	-3.28%	109237	0.6487	159.49	5.94	-1.49%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200806	6.21	6.25	5.98	6.07	-2.25%	0.33%	-0.49%	115723	0.7003	172.17	6.05	0.33%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200805	6.28	6.29	6.13	6.21	-1.11%	0.32%	1.8%	104544	0.6471	159.09	6.19	2.65%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200804	6.43	6.45	6.26	6.28	-1.41%	-0.48%	2.95%	103901	0.6555	161.16	6.31	4.64%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200803	6.15	6.46	6.15	6.37	4.08%	0.63%	4.43%	177406	1.1238	276.29	6.33	4.98%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200731	6.14	6.21	6.01	6.12	-1.29%	0.16%	0.33%	124559	0.7607	187.02	6.11	1.33%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200730	6.15	6.39	6.13	6.2	0.98%	-1.27%	1.64%	160290	1.006	247.33	6.28	4.15%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200729	6.08	6.16	6.01	6.14	0.82%	0.82%	0.66%	104796	0.6383	156.93	6.09	1%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200728	6.18	6.2	6.03	6.09	-0.33%	-0.16%	-0.16%	85697	0.5224	128.44	6.1	1.16%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200727	6.07	6.19	5.99	6.11	0.99%	0.49%	0.16%	83286	0.5063	124.48	6.08	0.83%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200724	6.35	6.44	5.97	6.05	-6.06%	-2.58%	-0.82%	167897	1.0422	256.23	6.21	2.99%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200723	6.45	6.52	6.26	6.44	-1.68%	1.26%	5.57%	163481	1.0402	255.74	6.36	5.47%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200722	6.22	6.75	6.18	6.55	5.31%	0.77%	7.38%	275526	1.7906	440.23	6.5	7.79%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200721	6.18	6.48	6.17	6.22	-1.27%	-1.11%	1.97%	212806	1.3389	329.18	6.29	4.31%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200720	5.8	6.3	5.8	6.3	9.95%	1.61%	3.28%	214815	1.3327	327.65	6.2	2.82%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200717	5.9	5.99	5.7	5.73	-4.98%	-1.04%	-6.07%	179555	1.0402	255.74	5.79	-3.98%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200716	6	6.62	6	6.03	0.17%	-3.21%	-1.15%	274296	1.7078	419.88	6.23	3.32%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200715	6.3	6.38	5.95	6.02	-4.29%	-1.79%	-1.31%	162619	0.9962	244.92	6.13	1.66%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200714	6.3	6.52	6.17	6.29	-0.79%	-0.32%	3.11%	208708	1.3177	323.97	6.31	4.64%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200713	5.97	6.43	5.91	6.34	5.14%	2.59%	3.93%	224752	1.39	341.74	6.18	2.49%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200710	5.89	6.16	5.88	6.03	1.86%	-0.17%	-1.15%	178968	1.0812	265.82	6.04	0.17%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200709	5.81	5.95	5.76	5.92	1.37%	0.85%	-2.95%	160776	0.9442	232.14	5.87	-2.65%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200708	5.55	5.85	5.54	5.84	2.82%	1.39%	-4.26%	146761	0.8448	207.7	5.76	-4.48%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200707	5.69	5.83	5.61	5.68	0.71%	-0.87%	-6.89%	142051	0.8134	199.98	5.73	-4.98%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200706	5.44	5.65	5.41	5.64	4.06%	1.62%	-7.54%	133712	0.7423	182.5	5.55	-7.96%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200703	5.4	5.45	5.35	5.42	-0.37%	0.18%	-11.15%	79882	0.4321	106.23	5.41	-10.28%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200702	5.27	5.48	5.21	5.44	3.23%	0.93%	-10.82%	106173	0.572	140.63	5.39	-10.61%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200701	5.32	5.37	5.2	5.27	-0.94%	-0.38%	-13.61%	63018	0.3332	81.92	5.29	-12.27%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200630	5.36	5.4	5.29	5.32	0.19%	-0.37%	-12.79%	80840	0.4316	106.11	5.34	-11.44%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200629	5.24	5.37	5.19	5.31	0.95%	0.19%	-12.95%	79810	0.423	104	5.3	-12.11%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200624	5.26	5.32	5.19	5.26	0.19%	0.19%	-13.77%	74145	0.3896	95.79	5.25	-12.94%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200623	5.37	5.41	5.25	5.25	-2.96%	-1.32%	-13.93%	127473	0.6777	166.62	5.32	-11.77%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200622	5.5	5.59	5.36	5.41	-3.57%	-0.55%	-11.31%	169330	0.9209	226.41	5.44	-9.78%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200619	5.61	5.95	5.55	5.61	1.45%	-1.75%	-8.03%	249694	1.4265	350.72	5.71	-5.31%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200618	5.97	5.97	5.52	5.53	-7.37%	-3.32%	-9.34%	342851	1.961	482.13	5.72	-5.14%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200617	5.59	5.97	5.43	5.97	9.94%	1.88%	-2.13%	402781	2.3612	580.52	5.86	-2.82%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200616	5.35	5.49	5.24	5.43	3.04%	1.5%	-10.98%	162395	0.8681	213.43	5.35	-11.28%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200615	5.08	5.49	5.08	5.27	2.73%	-0.19%	-13.61%	180625	0.954	234.55	5.28	-12.44%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200612	4.9	5.26	4.85	5.13	3.43%	1.18%	-15.9%	110408	0.5601	137.7	5.07	-15.92%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200611	5.01	5.07	4.95	4.96	-1.78%	-1%	-18.69%	44037	0.2205	54.21	5.01	-16.92%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200610	5.02	5.07	4.98	5.05	0.6%	0.4%	-17.21%	41407	0.2082	51.19	5.03	-16.58%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200609	5.05	5.06	4.97	5.02	-0.2%	0.2%	-17.7%	44536	0.2232	54.88	5.01	-16.92%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200608	5.13	5.18	5	5.03	-1.95%	-0.4%	-17.54%	53353	0.2695	66.26	5.05	-16.25%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200605	5.03	5.18	4.99	5.13	1.99%	0.79%	-15.9%	85088	0.433	106.46	5.09	-15.59%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200604	4.98	5.09	4.93	5.03	2.24%	0.2%	-17.54%	81918	0.4113	101.12	5.02	-16.75%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200603	4.98	5.01	4.91	4.92	-0.2%	-1.01%	-19.34%	41565	0.2064	50.74	4.97	-17.58%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200602	4.9	5.02	4.9	4.93	0.2%	-0.6%	-19.18%	53868	0.2672	65.69	4.96	-17.74%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200601	4.74	4.96	4.74	4.92	3.36%	1.03%	-19.34%	61911	0.3013	74.08	4.87	-19.24%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200529	4.68	4.8	4.67	4.76	1.49%	0%	-21.97%	36433	0.1734	42.63	4.76	-21.06%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200528	4.69	4.72	4.65	4.69	0.43%	0%	-23.11%	27339	0.1281	31.49	4.69	-22.22%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200527	4.74	4.75	4.67	4.67	-1.48%	-0.64%	-23.44%	38388	0.1806	44.4	4.7	-22.06%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200526	4.69	4.76	4.64	4.74	1.28%	0.85%	-22.3%	59211	0.2782	68.4	4.7	-22.06%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200525	4.73	4.75	4.64	4.68	-0.85%	0%	-23.28%	30850	0.1444	35.5	4.68	-22.39%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200522	4.75	4.84	4.69	4.72	0%	-0.84%	-22.62%	51769	0.2463	60.55	4.76	-21.06%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200521	4.73	4.8	4.71	4.72	-0.63%	-0.63%	-22.62%	29951	0.1422	34.96	4.75	-21.23%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200520	4.84	4.87	4.71	4.75	-2.26%	-0.84%	-22.13%	49172	0.2355	57.9	4.79	-20.56%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200519	4.88	4.88	4.83	4.86	0.62%	0%	-20.33%	26735	0.1299	31.94	4.86	-19.4%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200518	4.92	4.92	4.78	4.83	-1.83%	-0.21%	-20.82%	35482	0.1717	42.21	4.84	-19.73%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200515	5	5.02	4.89	4.92	-0.81%	-0.4%	-19.34%	46834	0.2312	56.84	4.94	-18.08%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200514	4.91	5.03	4.9	4.96	-0.2%	-0.4%	-18.69%	66336	0.3303	81.21	4.98	-17.41%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200513	4.96	5.01	4.89	4.97	0.2%	0.61%	-18.52%	40739	0.2014	49.52	4.94	-18.08%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200512	4.89	5.03	4.86	4.96	1.43%	0.2%	-18.69%	59163	0.293	72.04	4.95	-17.91%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200511	4.98	5.02	4.85	4.89	0.62%	-1.01%	-19.84%	66876	0.3304	81.23	4.94	-18.08%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200508	4.85	4.89	4.83	4.86	0.62%	0%	-20.33%	42698	0.2075	51.02	4.86	-19.4%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200507	4.85	4.91	4.81	4.83	-0.62%	-0.62%	-20.82%	42017	0.204	50.15	4.86	-19.4%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200506	4.73	4.88	4.71	4.86	1.25%	1.25%	-20.33%	48779	0.2341	57.56	4.8	-20.4%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200430	4.72	4.82	4.72	4.8	1.69%	0.63%	-21.31%	62842	0.2998	73.71	4.77	-20.9%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200429	4.65	4.78	4.63	4.72	0.43%	0%	-22.62%	50735	0.2396	58.91	4.72	-21.72%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200428	4.98	4.98	4.55	4.7	-6%	-0.84%	-22.95%	123177	0.5844	143.68	4.74	-21.39%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200427	4.91	5.19	4.9	5	1.63%	-1.19%	-18.03%	121039	0.6125	150.59	5.06	-16.09%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200424	5	5.02	4.88	4.92	-2.38%	-0.81%	-19.34%	44745	0.222	54.58	4.96	-17.74%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200423	5.09	5.09	5.02	5.04	-0.79%	-0.4%	-17.38%	36320	0.1836	45.14	5.06	-16.09%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200422	4.95	5.1	4.94	5.08	1.6%	0.99%	-16.72%	49966	0.2513	61.78	5.03	-16.58%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200421	5.02	5.02	4.93	5	-0.4%	0.4%	-18.03%	40602	0.2023	49.74	4.98	-17.41%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200420	5	5.05	4.97	5.02	0.4%	0.2%	-17.7%	49061	0.246	60.48	5.01	-16.92%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200417	5.04	5.07	4.98	5	-0.79%	-0.6%	-18.03%	53982	0.2713	66.7	5.03	-16.58%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200416	4.9	5.04	4.88	5.04	2.02%	1.41%	-17.38%	65352	0.3251	79.93	4.97	-17.58%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200415	5.03	5.03	4.92	4.94	-1.79%	-0.4%	-19.02%	43103	0.214	52.61	4.96	-17.74%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200414	4.9	5.03	4.89	5.03	2.65%	1.41%	-17.54%	44710	0.2216	54.48	4.96	-17.74%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200413	4.99	4.99	4.85	4.9	-1.61%	0.2%	-19.67%	41149	0.2013	49.49	4.89	-18.91%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200410	5.08	5.13	4.92	4.98	-1.58%	-0.4%	-18.36%	61288	0.3067	75.4	5	-17.08%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200409	4.97	5.06	4.95	5.06	2.43%	1%	-17.05%	72552	0.3637	89.42	5.01	-16.92%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200408	4.92	4.98	4.88	4.94	-0.2%	0%	-19.02%	49130	0.2427	59.67	4.94	-18.08%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200407	4.9	4.96	4.85	4.95	2.06%	0.61%	-18.85%	66365	0.3264	80.25	4.92	-18.41%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200403	4.79	4.93	4.78	4.85	0.41%	0%	-20.49%	80181	0.3888	95.59	4.85	-19.57%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200402	4.72	4.83	4.68	4.83	2.11%	1.9%	-20.82%	42286	0.2006	49.32	4.74	-21.39%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200401	4.81	4.88	4.71	4.73	-1.87%	-1.05%	-22.46%	56028	0.2676	65.79	4.78	-20.73%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200331	4.86	4.86	4.77	4.82	0.21%	0.21%	-20.98%	32987	0.1588	39.04	4.81	-20.23%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200324	5.07	5.1	4.99	5.1	2.2%	0.79%	-16.39%	52553	0.2657	65.32	5.06	-16.09%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200323	5.01	5.11	4.98	4.99	-3.85%	-0.99%	-18.2%	53325	0.2687	66.06	5.04	-16.42%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200320	5.16	5.2	5.05	5.19	1.17%	1.17%	-14.92%	62715	0.3215	79.04	5.13	-14.93%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200319	5.15	5.18	4.98	5.13	0.2%	0.59%	-15.9%	58848	0.3003	73.83	5.1	-15.42%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200318	5.39	5.44	5.08	5.12	-4.48%	-3.03%	-16.07%	84132	0.4446	109.31	5.28	-12.44%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200317	5.45	5.46	5.23	5.36	0.19%	-0.19%	-12.13%	75187	0.4034	99.18	5.37	-10.95%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200316	5.66	5.67	5.29	5.35	-5.98%	-3.25%	-12.3%	104748	0.579	142.35	5.53	-8.29%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200313	5.33	5.69	5.25	5.69	2.89%	3.83%	-6.72%	106802	0.5858	144.02	5.48	-9.12%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200312	5.4	5.64	5.35	5.53	0.91%	0.55%	-9.34%	107359	0.5909	145.28	5.5	-8.79%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200311	5.5	5.65	5.48	5.48	-0.72%	-1.26%	-10.16%	117781	0.6542	160.84	5.55	-7.96%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200310	5.36	5.52	5.21	5.52	4.15%	2.41%	-9.51%	90072	0.4851	119.27	5.39	-10.61%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200309	5.48	5.52	5.28	5.3	-4.16%	-1.85%	-13.11%	84939	0.4587	112.77	5.4	-10.45%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200306	5.43	5.55	5.41	5.53	0.91%	0.73%	-9.34%	70739	0.3887	95.56	5.49	-8.96%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200305	5.42	5.5	5.39	5.48	2.24%	0.55%	-10.16%	76366	0.416	102.28	5.45	-9.62%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200304	5.21	5.36	5.2	5.36	2.1%	1.32%	-12.13%	59557	0.3148	77.4	5.29	-12.27%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200303	5.28	5.38	5.23	5.25	0.38%	-1.32%	-13.93%	86494	0.4598	113.05	5.32	-11.77%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200302	5.1	5.26	5.06	5.23	3.77%	0.77%	-14.26%	63184	0.3279	80.62	5.19	-13.93%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200228	5.28	5.33	5	5.04	-6.84%	-2.7%	-17.38%	114216	0.5913	145.38	5.18	-14.1%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200227	5.47	5.53	5.39	5.41	-0.73%	-0.73%	-11.31%	67212	0.366	89.98	5.45	-9.62%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200226	5.42	5.58	5.39	5.45	-0.37%	-0.73%	-10.66%	115204	0.6329	155.6	5.49	-8.96%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200225	5.42	5.5	5.29	5.47	-1.26%	1.11%	-10.33%	106241	0.5749	141.34	5.41	-10.28%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200224	5.51	5.56	5.42	5.54	0.18%	0.91%	-9.18%	88798	0.4879	119.95	5.49	-8.96%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200221	5.5	5.61	5.46	5.53	0.18%	-0.18%	-9.34%	90758	0.5026	123.57	5.54	-8.13%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200220	5.36	5.54	5.36	5.52	2.99%	0.73%	-9.51%	104569	0.573	140.88	5.48	-9.12%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200219	5.43	5.45	5.34	5.36	-1.65%	-0.56%	-12.13%	75084	0.4049	99.55	5.39	-10.61%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200218	5.34	5.45	5.32	5.45	2.06%	1.11%	-10.66%	74014	0.3987	98.02	5.39	-10.61%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200217	5.16	5.37	5.14	5.34	4.5%	1.14%	-12.46%	91564	0.4837	118.92	5.28	-12.44%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200214	5.14	5.16	5.05	5.11	-0.39%	-0.2%	-16.23%	56515	0.2893	71.13	5.12	-15.09%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200213	5.28	5.28	5.12	5.13	-2.66%	-0.97%	-15.9%	78788	0.408	100.31	5.18	-14.1%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200212	5.16	5.28	5.14	5.27	1.74%	0.76%	-13.61%	69737	0.3647	89.66	5.23	-13.27%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200211	5.27	5.32	5.13	5.18	-1.52%	0%	-15.08%	77765	0.4026	98.98	5.18	-14.1%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200210	5.16	5.27	5.15	5.26	0.96%	0.96%	-13.77%	61834	0.3221	79.19	5.21	-13.6%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200207	5.13	5.22	5.08	5.21	1.56%	1.17%	-14.59%	75811	0.3906	96.03	5.15	-14.59%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200206	5.1	5.19	5.07	5.13	0.59%	0.2%	-15.9%	88345	0.4522	111.18	5.12	-15.09%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200205	4.91	5.16	4.91	5.1	4.08%	0.39%	-16.39%	100160	0.5087	125.07	5.08	-15.75%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200204	4.65	4.94	4.65	4.9	-3.73%	0.82%	-19.67%	133350	0.6475	159.19	4.86	-19.4%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200203	5.09	5.09	5.09	5.09	-9.91%	0%	-16.56%	30475	0.1551	38.13	5.09	-15.59%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200123	5.99	5.99	5.55	5.65	-4.88%	-2.08%	-7.38%	110558	0.6377	156.78	5.77	-4.31%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200122	5.98	5.99	5.85	5.94	-1.16%	0.51%	-2.62%	86542	0.5118	125.83	5.91	-1.99%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200121	6.11	6.14	5.95	6.01	-2.91%	-0.5%	-1.48%	105840	0.6397	157.27	6.04	0.17%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200120	6.45	6.48	6.17	6.19	-3.28%	-1.59%	1.48%	151429	0.9527	234.23	6.29	4.31%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200117	6.33	6.52	6.28	6.4	0.95%	-0.16%	4.92%	114494	0.7336	180.36	6.41	6.3%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200116	6.28	6.4	6.24	6.34	1.28%	0.48%	3.93%	82013	0.5174	127.21	6.31	4.64%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200115	6.34	6.4	6.21	6.26	-1.26%	-0.32%	2.62%	72471	0.4553	111.94	6.28	4.15%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200114	6.43	6.56	6.3	6.34	-1.55%	-1.25%	3.93%	120289	0.7718	189.75	6.42	6.47%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200113	6.39	6.44	6.25	6.44	0.94%	1.58%	5.57%	81001	0.5139	126.35	6.34	5.14%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200110	6.54	6.56	6.32	6.38	-2.45%	-0.47%	4.59%	82906	0.5314	130.65	6.41	6.3%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200109	6.54	6.64	6.44	6.54	0.77%	0.31%	7.21%	103364	0.6738	165.66	6.52	8.13%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200108	6.62	6.67	6.43	6.49	-3.42%	-0.92%	6.39%	168812	1.1058	271.87	6.55	8.62%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200107	6.44	6.83	6.42	6.72	4.84%	1.36%	10.16%	210414	1.3959	343.19	6.63	9.95%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200106	6.18	6.58	6.17	6.41	2.56%	-0.16%	5.08%	183881	1.1808	290.31	6.42	6.47%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200103	6.2	6.36	6.11	6.25	0.81%	0.48%	2.46%	101962	0.6339	155.85	6.22	3.15%	6.04	0%	6.09	0%	6.1	0%	0.45%
20200102	6.09	6.22	6.01	6.2	2.65%	0.98%	1.64%	133742	0.8212	201.9	6.14	1.82%	6.04	0%	6.09	0%	6.1	0%	0.45%