黄金概念板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600086	0	0	0.16	0%	0%	-94.13%	0	0	8.89%	0	-93.97%	2.74	-41.38%	2.74	-24.51%	2.73	-13.59%	-1.02%
sh600311	2.05	1.99	2.02	1%	-0.49%	-38.68%	86442	0.1754	11.16%	2.03	-40.27%	3.11	-3.76%	3.25	-1.37%	3.29	-0.57%	0.18%
sh600385	6.45	6.29	6.4	0.47%	0.28%	-17.56%	3763	0.024	44.85%	6.38	-19.19%	7.47	-2.89%	7.68	-1.2%	7.76	-0.34%	-0.01%
sh600489	8.35	8.3	8.34	0.48%	0.18%	0.96%	153659	1.2792	50.34%	8.33	-1.7%	8.38	0.26%	8.33	0.28%	8.26	0.23%	0.29%
sh600531	5.64	5.53	5.61	1.08%	0.32%	20.83%	98220	0.5492	117.67%	5.59	18.89%	4.84	1.5%	4.74	1.08%	4.64	0.57%	0.55%
sh600547	19.19	18.87	19.11	1.22%	0.31%	-39.55%	116077	2.2113	18.81%	19.05	-41.65%	30.81	-2.42%	31.58	-0.86%	31.61	-0.33%	0.11%
sh600612	45.86	45.32	45.46	-0.31%	-0.02%	-3.56%	3129	0.1422	25.56%	45.47	-4.47%	47.17	-0.29%	47.27	-0.02%	47.14	0.05%	-0.07%
sh600655	9.72	9.61	9.64	-0.21%	0.01%	21.86%	43094	0.4153	123.94%	9.64	23.38%	8.26	3.66%	8.05	2.07%	7.91	0.8%	0.24%
sh600687	0	0	0.3	0%	0%	-83.37%	0	0	17.72%	0	-82.74%	1.74	-41.35%	1.78	-24.44%	1.8	-9.33%	-0.05%
sh600711	12.07	11.64	11.74	-1.84%	-0.5%	100.62%	732599	8.6441	293.17%	11.8	123.75%	7.32	26.57%	6.37	14.75%	5.85	9.35%	2.67%
sh600766	5.1	4.95	5.04	0.2%	0.24%	-32.19%	23034	0.1158	36.61%	5.03	-32.1%	7.09	-3.38%	7.3	-1.24%	7.43	-0.82%	0.04%
sh600807	4.36	4.36	4.36	10.1%	0%	15.53%	54960	0.2396	73.77%	4.36	20.78%	3.96	8.13%	3.85	4.2%	3.77	1.81%	0.71%
sh600824	3.57	3.52	3.54	0.28%	-0.2%	3.39%	13920	0.0493	55.56%	3.55	3.18%	3.46	0.58%	3.44	0.09%	3.42	0%	0.15%
sh600891	0.62	0.62	0.62	-10.15%	0%	-58.83%	163	0.0001	0%	0.62	-57.82%	1.45	-1.09%	1.47	-2.52%	1.51	0.4%	1.03%
sh600988	16.19	16.02	16.16	0.62%	0.34%	222.94%	123650	1.9913	114.13%	16.11	225.71%	5.76	8.03%	5.27	4.08%	5	2.44%	1.23%
sh601069	12.6	12.41	12.55	0.32%	0.14%	-17.18%	27827	0.3487	50.17%	12.53	-17.19%	14.81	-1.58%	15.07	-0.39%	15.15	0.06%	0.32%
sh601899	10.26	10.06	10.22	0.99%	0.37%	125.36%	1072055	10.9158	101.5%	10.18	122.64%	5.39	8.24%	4.89	4.5%	4.54	2.64%	1.57%
sz000587	1.64	1.54	1.6	-0.62%	1.01%	-10.86%	215132	0.3407	118.6%	1.58	-13.24%	1.74	-3.74%	1.78	-1.27%	1.8	-0.61%	0.1%
sz000975	9.07	8.95	9.02	0.67%	0.17%	-30.07%	113553	1.0225	52.84%	9.01	-33.07%	12.59	-3.14%	12.89	-1.29%	12.9	-0.55%	-0.01%
sz002102	3.65	3.55	3.61	1.12%	-0.22%	61.09%	52729	0.1907	52.83%	3.62	64.41%	2.38	5.07%	2.29	2.56%	2.24	1.23%	0.67%
sz002155	10.55	10.29	10.49	1.65%	0.44%	31.49%	205708	2.1484	202.49%	10.44	31.92%	8.59	4.49%	8.22	2.52%	7.98	1.45%	0.95%
sz002237	11.78	11.66	11.77	1.12%	0.33%	-13.52%	70088	0.8222	19.2%	11.73	-16.68%	13.68	-1.2%	13.86	-0.09%	13.61	0.34%	0.5%
sz002345	4.99	4.94	4.98	0%	0.22%	24.78%	28081	0.1395	76.42%	4.97	23.67%	4.12	1.5%	4.05	1.06%	3.99	0.4%	0.37%
sz002574	4.73	4.63	4.68	-0.43%	0.24%	-7.09%	22264	0.1039	72.03%	4.67	-8.49%	4.98	-1.67%	5.03	-0.57%	5.04	-0.28%	0.12%
sz002716	3.28	3.21	3.27	1.55%	0.74%	14.5%	105781	0.3433	14.66%	3.25	13.37%	2.9	-4.67%	3.02	1.24%	2.86	1.1%	1.67%
sz002721	3.63	3.48	3.58	0.56%	0.87%	-40.51%	71086	0.2522	30.55%	3.55	-38.44%	5.34	-5.11%	5.71	-1.81%	6.02	0.18%	0.84%
sz002731	10.43	9.79	10.3	1.48%	2.22%	28.86%	81605	0.8222	284.48%	10.08	28.84%	8.71	7.71%	8.3	4.67%	7.99	2.23%	0.95%