首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 重庆板块
  3. 瑞普生物300119
    4. 返回上一页 刷新
股票代码（例：sz300119）       686条   (进入瑞普生物股票专站) 瑞普生物股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 18.52 18.55 18.25 18.28 -1.51% -0.44% 26.68% 23426 0.4301 70.78 18.36 0% 14.05 0% 14 0% 14.43 0% 0%
20230927 18.28 18.65 18.26 18.56 1.42% 0.27% 28.62% 18468 0.3418 58.22 18.51 0% 14.05 0% 14 0% 14.43 0% 0%
20230926 18.48 18.52 18.26 18.3 -0.49% -0.33% 26.82% 9955 0.1828 33.47 18.36 0% 14.05 0% 14 0% 14.43 0% 0%
20230925 18.35 18.5 18.22 18.39 0.16% 0% 27.44% 15203 0.2796 50.1 18.39 0% 14.05 0% 14 0% 14.43 0% 0%
20230922 18.39 18.4 18.02 18.36 0.6% 0.82% 27.23% 15733 0.2865 50.25 18.21 0% 14.05 0% 14 0% 14.43 0% 0%
20230921 18.4 18.7 18.18 18.25 -1.14% -0.33% 26.47% 17339 0.3174 55.87 18.31 0% 14.05 0% 14 0% 14.43 0% 0%
20230920 18.75 18.8 18.43 18.46 -1.02% -0.75% 27.93% 13829 0.2572 44.13 18.6 0% 14.05 0% 14 0% 14.43 0% 0%
20230919 18.67 18.79 18.55 18.65 -0.11% 0.11% 29.24% 21133 0.3938 64.01 18.63 0% 14.05 0% 14 0% 14.43 0% 0%
20230918 18.45 18.69 18.25 18.67 1.25% 0.7% 29.38% 20332 0.3769 57.64 18.54 0% 14.05 0% 14 0% 14.43 0% 0%
20230915 18.18 18.61 18.06 18.44 2.1% 0% 27.79% 23126 0.4264 60.79 18.44 0% 14.05 0% 14 0% 14.43 0% 0%
20230914 18.31 18.33 17.95 18.06 -1.47% -0.06% 25.16% 22031 0.398 55.61 18.07 0% 14.05 0% 14 0% 14.43 0% 0%
20230913 18.58 18.58 18.22 18.33 -0.92% -0.11% 27.03% 15904 0.2918 40.47 18.35 0% 14.05 0% 14 0% 14.43 0% 0%
20230912 18.4 18.56 18.32 18.5 0.54% 0.11% 28.21% 16637 0.3075 40.03 18.48 0% 14.05 0% 14 0% 14.43 0% 0%
20230911 18.04 18.53 17.91 18.4 2% 0.38% 27.51% 23263 0.4265 49.1 18.33 0% 14.05 0% 14 0% 14.43 0% 0%
20230908 18.05 18.18 17.86 18.04 -0.22% 0.11% 25.02% 18680 0.3366 33.59 18.02 0% 14.05 0% 14 0% 14.43 0% 0%
20230907 18.36 18.49 18.06 18.08 -1.9% -0.71% 25.29% 19232 0.3503 33.72 18.21 0% 14.05 0% 14 0% 14.43 0% 0%
20230906 18.55 18.61 18.38 18.43 -0.65% -0.22% 27.72% 19492 0.36 32.52 18.47 0% 14.05 0% 14 0% 14.43 0% 0%
20230905 18.68 18.74 18.42 18.55 -0.64% 0.11% 28.55% 23498 0.4354 40.3 18.53 0% 14.05 0% 14 0% 14.43 0% 0%
20230904 19.19 19.19 18.55 18.67 -1.84% -0.21% 29.38% 38755 0.7251 69.25 18.71 0% 14.05 0% 14 0% 14.43 0% 0%
20230901 18.99 19.11 18.85 19.02 0.53% 0.11% 31.81% 30884 0.5869 59.32 19 0% 14.05 0% 14 0% 14.43 0% 0%
20230831 18.8 18.96 18.66 18.92 0.32% 0.42% 31.12% 18976 0.3576 36.19 18.84 0% 14.05 0% 14 0% 14.43 0% 0%
20230830 18.94 19.03 18.7 18.86 -0.11% -0.11% 30.7% 31035 0.5858 59.8 18.88 0% 14.05 0% 14 0% 14.43 0% 0%
20230829 18.41 18.94 18.24 18.88 2.61% 1.56% 30.84% 54252 1.0088 157.32 18.59 0% 14.05 0% 14 0% 14.43 0% 0%
20230828 18.52 18.91 17.93 18.4 5.63% -0.86% 27.51% 73334 1.3612 245.17 18.56 0% 14.05 0% 14 0% 14.43 0% 0%
20230825 17.36 17.91 17.36 17.42 -0.29% -1.08% 20.72% 31144 0.5484 70.97 17.61 0% 14.05 0% 14 0% 14.43 0% 0%
20230824 17.89 18.52 17.18 17.47 1.28% -1.36% 21.07% 52999 0.9385 127.69 17.71 0% 14.05 0% 14 0% 14.43 0% 0%
20230823 17.42 17.48 17.25 17.25 -0.63% -0.69% 19.54% 11849 0.2058 31.35 17.37 0% 14.05 0% 14 0% 14.43 0% 0%
20230822 17.58 17.75 17.2 17.36 -0.8% -0.17% 20.3% 18487 0.3214 44.74 17.39 0% 14.05 0% 14 0% 14.43 0% 0%
20230821 17.61 17.83 17.5 17.5 -0.96% -0.85% 21.28% 12251 0.2162 30.31 17.65 0% 14.05 0% 14 0% 14.43 0% 0%
20230818 18.19 18.19 17.65 17.67 -2.16% -0.84% 22.45% 18796 0.3349 45.59 17.82 0% 14.05 0% 14 0% 14.43 0% 0%
20230817 18.1 18.22 17.87 18.06 -0.39% 0.28% 25.16% 14398 0.2593 36.16 18.01 0% 14.05 0% 14 0% 14.43 0% 0%
20230816 18.1 18.49 17.84 18.13 0.17% -0.77% 25.64% 16095 0.294 40.92 18.27 0% 14.05 0% 14 0% 14.43 0% 0%
20230815 18.02 18.14 17.76 18.1 0.78% 0.61% 25.43% 13619 0.245 34.24 17.99 0% 14.05 0% 14 0% 14.43 0% 0%
20230814 17.98 18.02 17.71 17.96 -0.83% 0.56% 24.46% 16337 0.2918 40.56 17.86 0% 14.05 0% 14 0% 14.43 0% 0%
20230811 18.44 18.44 18.08 18.11 -1.79% -0.82% 25.5% 12607 0.2302 33.47 18.26 0% 14.05 0% 14 0% 14.43 0% 0%
20230810 18.24 18.44 18.09 18.44 1.21% 0.71% 27.79% 13377 0.2449 65.62 18.31 0% 14.05 0% 14 0% 14.43 0% 0%
20230809 18.35 18.4 18.08 18.22 -0.05% 0% 26.26% 14201 0.2588 67.92 18.22 0% 14.05 0% 14 0% 14.43 0% 0%
20230808 18.31 18.41 17.86 18.23 -0.38% 0.61% 26.33% 21843 0.3959 60.62 18.12 0% 14.05 0% 14 0% 14.43 0% 0%
20230807 18.71 18.71 18.2 18.3 -1.88% -0.38% 26.82% 22000 0.4042 60.29 18.37 0% 14.05 0% 14 0% 14.43 0% 0%
20230804 18.91 18.92 18.63 18.65 -0.8% -0.43% 29.24% 14850 0.2782 42.52 18.73 0% 14.05 0% 14 0% 14.43 0% 0%
20230803 18.65 18.92 18.63 18.8 0.53% 0.11% 30.28% 11823 0.222 33.2 18.78 0% 14.05 0% 14 0% 14.43 0% 0%
20230802 18.75 18.8 18.51 18.7 -0.37% 0.43% 29.59% 15701 0.2924 42.64 18.62 0% 14.05 0% 14 0% 14.43 0% 0%
20230801 18.71 18.97 18.71 18.77 0.27% -0.48% 30.08% 16436 0.31 45.4 18.86 0% 14.05 0% 14 0% 14.43 0% 0%
20230731 18.9 19.05 18.7 18.72 -0.95% -0.37% 29.73% 21275 0.3998 57.67 18.79 0% 14.05 0% 14 0% 14.43 0% 0%
20230728 18.7 18.95 18.52 18.9 1.07% 0.37% 30.98% 14554 0.274 40.76 18.83 0% 14.05 0% 14 0% 14.43 0% 0%
20230727 18.85 18.91 18.64 18.7 -0.85% -0.32% 29.59% 16854 0.3162 43.05 18.76 0% 14.05 0% 14 0% 14.43 0% 0%
20230726 18.6 18.87 18.48 18.86 1.4% 0.59% 30.7% 18543 0.3476 41.4 18.75 0% 14.05 0% 14 0% 14.43 0% 0%
20230725 18.68 18.74 18.44 18.6 0.32% 0.16% 28.9% 22128 0.411 46.86 18.57 0% 14.05 0% 14 0% 14.43 0% 0%
20230724 18.53 18.78 18.5 18.54 -0.22% -0.32% 28.48% 16866 0.3137 34.98 18.6 0% 14.05 0% 14 0% 14.43 0% 0%
20230721 18.41 18.75 18.35 18.58 0.92% -0.21% 28.76% 20423 0.3802 39.01 18.62 0% 14.05 0% 14 0% 14.43 0% 0%
20230720 18.44 18.67 18.4 18.41 -0.32% -0.75% 27.58% 20162 0.374 37.49 18.55 0% 14.05 0% 14 0% 14.43 0% 0%
20230719 18.36 18.53 18.33 18.47 0.27% 0.22% 28% 13714 0.2528 25.5 18.43 0% 14.05 0% 14 0% 14.43 0% 0%
20230718 18.41 18.55 18.31 18.42 0.11% 0% 27.65% 16038 0.2955 29.15 18.42 0% 14.05 0% 14 0% 14.43 0% 0%
20230717 18.51 18.79 18.22 18.4 -0.43% -0.27% 27.51% 17219 0.3177 30.21 18.45 0% 14.05 0% 14 0% 14.43 0% 0%
20230714 18.4 18.57 18.21 18.48 0.87% 0.43% 28.07% 18108 0.3332 29.6 18.4 0% 14.05 0% 14 0% 14.43 0% 0%
20230713 18.24 18.42 18.12 18.32 0.44% -0.05% 26.96% 16763 0.3072 26.65 18.33 0% 14.05 0% 14 0% 14.43 0% 0%
20230712 18.3 18.38 18.16 18.24 -0.33% 0% 26.4% 20660 0.3769 65.25 18.24 0% 14.05 0% 14 0% 14.43 0% 0%
20230711 18.14 18.35 17.96 18.3 1.44% 0.55% 26.82% 27493 0.5003 38.34 18.2 0% 14.05 0% 14 0% 14.43 0% 0%
20230710 17.68 18.12 17.65 18.04 1.81% 0.17% 25.02% 28783 0.5184 85.42 18.01 0% 14.05 0% 14 0% 14.43 0% 0%
20230707 17.39 17.77 17.38 17.72 1.96% 0.34% 22.8% 29556 0.522 83.86 17.66 0% 14.05 0% 14 0% 14.43 0% 0%
20230706 17.47 17.63 17.35 17.38 -0.91% -0.34% 20.44% 17192 0.2998 22.17 17.44 0% 14.05 0% 14 0% 14.43 0% 0%
20230705 17.55 17.73 17.49 17.54 -0.45% -0.11% 21.55% 15398 0.2704 36.97 17.56 0% 14.05 0% 14 0% 14.43 0% 0%
20230704 17.78 17.8 17.59 17.62 -1.01% -0.06% 22.11% 16664 0.2938 20.43 17.63 0% 14.05 0% 14 0% 14.43 0% 0%
20230703 17.8 17.89 17.46 17.8 0% 0.74% 23.35% 32920 0.5818 39.99 17.67 0% 14.05 0% 14 0% 14.43 0% 0%
20230630 17.56 17.84 17.5 17.8 1.42% 0.56% 23.35% 25192 0.4459 30.93 17.7 0% 14.05 0% 14 0% 14.43 0% 0%
20230629 17.75 17.79 17.52 17.55 -1.13% -0.51% 21.62% 29052 0.5124 37.13 17.64 0% 14.05 0% 14 0% 14.43 0% 0%
20230628 17.78 18.18 17.63 17.75 -0.06% -0.45% 23.01% 33732 0.6016 49.05 17.83 0% 14.05 0% 14 0% 14.43 0% 0%
20230627 17.68 18.03 17.68 17.76 0.28% -0.39% 23.08% 20073 0.358 30.88 17.83 0% 14.05 0% 14 0% 14.43 0% 0%
20230626 17.68 17.98 17.48 17.71 -0.28% 0% 22.73% 25028 0.4433 37.36 17.71 0% 14.05 0% 14 0% 14.43 0% 0%
20230621 17.93 18.18 17.73 17.76 -0.73% -0.73% 23.08% 27557 0.4929 42.43 17.89 0% 14.05 0% 14 0% 14.43 0% 0%
20230620 17.49 18.03 17.41 17.89 2.99% 0.79% 23.98% 40276 0.7147 61.94 17.75 0% 14.05 0% 14 0% 14.43 0% 0%
20230619 17.5 17.64 17.36 17.37 -0.4% -0.52% 20.37% 21314 0.3721 31.72 17.46 0% 14.05 0% 14 0% 14.43 0% 0%
20230616 17.28 17.59 17.13 17.44 1.51% 0.35% 20.86% 27515 0.4783 38.75 17.38 0% 14.05 0% 14 0% 14.43 0% 0%
20230615 17.12 17.22 16.98 17.18 0.53% 0.64% 19.06% 16106 0.275 23.02 17.07 0% 14.05 0% 14 0% 14.43 0% 0%
20230614 17.23 17.25 17.02 17.09 -0.75% -0.23% 18.43% 14233 0.2438 21.04 17.13 0% 14.05 0% 14 0% 14.43 0% 0%
20230613 17.43 17.49 17.22 17.22 -1.15% -0.58% 19.33% 19170 0.332 28.44 17.32 0% 14.05 0% 14 0% 14.43 0% 0%
20230612 17.54 17.54 16.98 17.42 0.69% 1.1% 20.72% 39222 0.6757 56.55 17.23 0% 14.05 0% 14 0% 14.43 0% 0%
20230609 17.32 17.69 17.06 17.3 0.46% 0% 19.89% 39255 0.6791 56.02 17.3 0% 14.05 0% 14 0% 14.43 0% 0%
20230608 17.5 17.54 17.17 17.22 -0.35% -0.4% 19.33% 28487 0.4924 41.02 17.29 0% 14.05 0% 14 0% 14.43 0% 0%
20230607 17.92 17.94 17.45 17.58 -1.95% -0.45% 21.83% 41365 0.7303 55.4 17.66 0% 14.05 0% 14 0% 14.43 0% 0%
20230606 18.25 18.36 17.91 17.93 -1.97% -0.72% 24.26% 26168 0.4725 36.03 18.06 0% 14.05 0% 14 0% 14.43 0% 0%
20230605 18.99 19.05 18 18.29 -3.48% -0.16% 26.75% 65602 1.2016 95.22 18.32 0% 14.05 0% 14 0% 14.43 0% 0%
20230602 18.92 19.14 18.77 18.95 0.16% 0.16% 31.32% 19277 0.3647 31 18.92 0% 14.05 0% 14 0% 14.43 0% 0%
20230601 18.95 19.17 18.61 18.92 0% 0.05% 31.12% 30448 0.5759 149.89 18.91 0% 14.05 0% 14 0% 14.43 0% 0%
20230531 19.2 19.22 18.88 18.92 -1.56% -0.63% 31.12% 20695 0.3941 100.98 19.04 0% 14.05 0% 14 0% 14.43 0% 0%
20230530 19.5 19.57 19.06 19.22 -1.59% 0.16% 33.19% 26227 0.5033 43.58 19.19 0% 14.05 0% 14 0% 14.43 0% 0%
20230529 19.44 19.75 19.43 19.53 0.46% -0.15% 35.34% 13848 0.2709 23.08 19.56 0% 14.05 0% 14 0% 14.43 0% 0%
20230526 19.47 19.53 19.22 19.44 0.21% 0.41% 34.72% 10600 0.2052 17.71 19.36 0% 14.05 0% 14 0% 14.43 0% 0%
20230525 19.55 19.6 19.2 19.4 -0.21% 0.21% 34.44% 18851 0.365 30.64 19.36 0% 14.05 0% 14 0% 14.43 0% 0%
20230524 19.79 19.79 19.37 19.44 -1.27% -0.31% 34.72% 12731 0.2483 23.49 19.5 0% 14.05 0% 14 0% 14.43 0% 0%
20230523 19.58 20.08 19.58 19.69 0.36% -0.86% 36.45% 18835 0.374 36.63 19.86 0% 14.05 0% 14 0% 14.43 0% 0%
20230522 19.67 19.75 19.41 19.62 -0.51% 0.1% 35.97% 15982 0.3133 29.14 19.6 0% 14.05 0% 14 0% 14.43 0% 0%
20230519 19.2 19.8 19.17 19.72 2.71% 0.92% 36.66% 23659 0.4623 40.75 19.54 0% 14.05 0% 14 0% 14.43 0% 0%
20230518 19.47 19.59 19.05 19.2 -1.54% -0.1% 33.06% 33198 0.6382 51.15 19.22 0% 14.05 0% 14 0% 14.43 0% 0%
20230517 19.6 19.75 19.2 19.5 -0.2% 0.57% 35.14% 23967 0.4648 31.29 19.39 0% 14.05 0% 14 0% 14.43 0% 0%
20230516 19.51 19.71 19.26 19.54 0.15% 0.41% 35.41% 34494 0.6711 39.25 19.46 0% 14.05 0% 14 0% 14.43 0% 0%
20230515 19.65 19.84 19.31 19.51 -0.71% 0.36% 35.2% 27841 0.5413 30.55 19.44 0% 14.05 0% 14 0% 14.43 0% 0%
20230510 21.2 21.2 19.97 20.05 -4.66% -1.28% 38.95% 52652 1.0696 85.21 20.31 0% 14.05 0% 14 0% 14.43 0% 0%
20230509 21.17 21.4 20.87 21.03 -1.17% -0.57% 45.74% 21711 0.4592 23.98 21.15 0% 14.05 0% 14 0% 14.43 0% 0%
20230508 21.31 21.5 21.07 21.28 -0.09% 0% 47.47% 24435 0.52 24.77 21.28 0% 14.05 0% 14 0% 14.43 0% 0%
20230505 22 22 21.08 21.3 -2.61% -0.37% 47.61% 41508 0.8873 40.48 21.38 0% 14.05 0% 14 0% 14.43 0% 0%
20230504 21.69 22.23 21.41 21.87 1.72% -0.05% 51.56% 33860 0.7408 34.06 21.88 0% 14.05 0% 14 0% 14.43 0% 0%
20230428 21.81 22.05 21.13 21.5 -1.92% 0% 49% 57560 1.2378 57.62 21.5 0% 14.05 0% 14 0% 14.43 0% 0%
20230427 21.97 22.15 20.61 21.92 -3.18% 1.67% 51.91% 109462 2.3603 113.75 21.56 0% 14.05 0% 14 0% 14.43 0% 0%
20230426 22.06 22.88 21.87 22.64 2.07% 1.03% 56.9% 81564 1.8281 98.11 22.41 0% 14.05 0% 14 0% 14.43 0% 0%
20230425 21.85 22.23 21.72 22.18 1% 0.77% 53.71% 62647 1.3788 82.9 22.01 0% 14.05 0% 14 0% 14.43 0% 0%
20230424 22.26 22.42 21.85 21.96 -1.44% -0.18% 52.18% 56253 1.2377 77.99 22 0% 14.05 0% 14 0% 14.43 0% 0%
20230421 21.91 22.95 21.83 22.28 1.32% -0.76% 54.4% 77281 1.7348 114.05 22.45 0% 14.05 0% 14 0% 14.43 0% 0%
20230420 21.71 22.26 21.64 21.99 0.92% -0.36% 52.39% 96004 2.1192 150.81 22.07 0% 14.05 0% 14 0% 14.43 0% 0%
20230419 21.12 22.07 21.11 21.79 2.93% 0.09% 51% 53714 1.1691 90.39 21.77 0% 14.05 0% 14 0% 14.43 0% 0%
20230418 20.98 21.25 20.72 21.17 1.68% 0.57% 46.71% 27229 0.5732 44.75 21.05 0% 14.05 0% 14 0% 14.43 0% 0%
20230417 21.06 21.07 20.69 20.82 -1.42% -0.24% 44.28% 31701 0.6615 49.52 20.87 0% 14.05 0% 14 0% 14.43 0% 0%
20230414 20.96 21.23 20.8 21.12 0.57% 0.57% 46.36% 30877 0.6484 47.12 21 0% 14.05 0% 14 0% 14.43 0% 0%
20230413 21.15 21.29 20.5 21 -0.66% 0.72% 45.53% 31078 0.648 44.45 20.85 0% 14.05 0% 14 0% 14.43 0% 0%
20230412 21.55 21.55 21 21.14 -1.45% -0.47% 46.5% 27046 0.5744 39.86 21.24 0% 14.05 0% 14 0% 14.43 0% 0%
20230411 21.78 21.79 21.31 21.45 -0.92% -0.28% 48.65% 28304 0.6089 42.32 21.51 0% 14.05 0% 14 0% 14.43 0% 0%
20230410 21.91 22.03 21.5 21.65 -0.92% -0.69% 50.03% 29131 0.635 42.87 21.8 0% 14.05 0% 14 0% 14.43 0% 0%
20230407 21.86 22.05 21.61 21.85 0.18% -0.46% 51.42% 29727 0.6525 42.28 21.95 0% 14.05 0% 14 0% 14.43 0% 0%
20230406 21.76 22 21.58 21.81 0.23% -0.27% 51.14% 49843 1.0903 71.64 21.87 0% 14.05 0% 14 0% 14.43 0% 0%
20230404 21.59 21.94 21.42 21.76 0.79% 0.14% 50.8% 36148 0.7856 53.25 21.73 0% 14.05 0% 14 0% 14.43 0% 0%
20230403 21.53 22.37 21.53 21.59 -0.23% -1.37% 49.62% 49386 1.0809 76.73 21.89 0% 14.05 0% 14 0% 14.43 0% 0%
20230331 21.7 21.93 21.37 21.64 -0.09% 0.05% 49.97% 38305 0.8285 57.31 21.63 0% 14.05 0% 14 0% 14.43 0% 0%
20230330 20.87 21.73 20.83 21.66 4.03% 1.12% 50.1% 48384 1.0365 71.84 21.42 0% 14.05 0% 14 0% 14.43 0% 0%
20230329 20.8 21.31 20.7 20.82 0.43% -0.48% 44.28% 23411 0.4897 34.05 20.92 0% 14.05 0% 14 0% 14.43 0% 0%
20230328 20.59 20.98 20.42 20.73 1.27% -0.1% 43.66% 24655 0.5117 35.98 20.75 0% 14.05 0% 14 0% 14.43 0% 0%
20230327 21.03 21.03 20.34 20.47 -2.66% -0.34% 41.86% 27538 0.5657 38.41 20.54 0% 14.05 0% 14 0% 14.43 0% 0%
20230324 20.4 21.23 20.3 21.03 3.09% 0.53% 45.74% 46779 0.9784 67.15 20.92 0% 14.05 0% 14 0% 14.43 0% 0%
20230323 20.48 20.57 20.26 20.4 -0.15% 0.15% 41.37% 18174 0.3702 50.45 20.37 0% 14.05 0% 14 0% 14.43 0% 0%
20230322 20.67 21.2 20.42 20.43 -0.1% -1.26% 41.58% 21950 0.4542 29.12 20.69 0% 14.05 0% 14 0% 14.43 0% 0%
20230321 20.49 20.63 20.31 20.45 0.29% 0% 41.72% 17717 0.3624 21.9 20.45 0% 14.05 0% 14 0% 14.43 0% 0%
20230320 20.98 21 20.03 20.39 -2.81% 0.1% 41.3% 61447 1.2515 70.64 20.37 0% 14.05 0% 14 0% 14.43 0% 0%
20230317 21.17 21.5 20.88 20.98 -0.1% -0.8% 45.39% 37514 0.7934 44.6 21.15 0% 14.05 0% 14 0% 14.43 0% 0%
20230316 21.4 21.59 20.9 21 -1.87% -0.57% 45.53% 30583 0.6459 35.98 21.12 0% 14.05 0% 14 0% 14.43 0% 0%
20230315 21.65 21.98 21.3 21.4 -1.15% -0.74% 48.3% 19661 0.4238 23.51 21.56 0% 14.05 0% 14 0% 14.43 0% 0%
20230314 21.92 22.25 21.53 21.65 -1.37% -0.73% 50.03% 33795 0.737 35.76 21.81 0% 14.05 0% 14 0% 14.43 0% 0%
20230313 21.53 22.1 21.45 21.95 1.01% 0.27% 52.11% 31120 0.6813 28.58 21.89 0% 14.05 0% 14 0% 14.43 0% 0%
20230310 21.79 22.08 21.49 21.73 -0.32% -0.32% 50.59% 39565 0.8624 34.28 21.8 0% 14.05 0% 14 0% 14.43 0% 0%
20230309 21.39 22.39 21.31 21.8 1.87% -0.77% 51.07% 63249 1.3895 55.72 21.97 0% 14.05 0% 14 0% 14.43 0% 0%
20230308 21.1 21.6 21.05 21.4 0.61% -0.14% 48.3% 30565 0.6549 26.94 21.43 0% 14.05 0% 14 0% 14.43 0% 0%
20230307 21.82 22.22 21.17 21.27 -2.12% -1.35% 47.4% 41433 0.8934 38.27 21.56 0% 14.05 0% 14 0% 14.43 0% 0%
20230306 21.3 21.89 21.17 21.73 2.16% 0.18% 50.59% 49037 1.0635 47.88 21.69 0% 14.05 0% 14 0% 14.43 0% 0%
20230303 21.89 22.18 21.12 21.27 -2.12% -1.12% 47.4% 57008 1.2264 58.54 21.51 0% 14.05 0% 14 0% 14.43 0% 0%
20230302 22.44 22.54 21.64 21.73 -3.08% -0.82% 50.59% 53425 1.1704 57.94 21.91 0% 14.05 0% 14 0% 14.43 0% 0%
20230301 22.55 22.83 22.18 22.42 0.18% -0.27% 55.37% 98735 2.2196 113.64 22.48 0% 14.05 0% 14 0% 14.43 0% 0%
20230228 21.09 22.85 20.98 22.38 6.17% 1.31% 55.09% 168453 3.7211 215.57 22.09 0% 14.05 0% 14 0% 14.43 0% 0%
20230227 20.46 21.16 20.37 21.08 3.54% 1.25% 46.08% 63299 1.318 95.9 20.82 0% 14.05 0% 14 0% 14.43 0% 0%
20230224 20.08 20.78 20 20.36 1.55% -0.44% 41.09% 29585 0.6049 49.26 20.45 0% 14.05 0% 14 0% 14.43 0% 0%
20230223 20.1 20.19 19.87 20.05 -0.05% 0.1% 38.95% 11663 0.2336 19.38 20.03 0% 14.05 0% 14 0% 14.43 0% 0%
20230222 19.98 20.15 19.87 20.06 0.4% 0.1% 39.02% 11200 0.2244 19.1 20.04 0% 14.05 0% 14 0% 14.43 0% 0%
20230221 20.15 20.48 19.83 19.98 -0.79% -0.3% 38.46% 17685 0.3544 29.59 20.04 0% 14.05 0% 14 0% 14.43 0% 0%
20230220 20.07 20.16 19.8 20.14 0.35% 0.8% 39.57% 15740 0.3145 25.43 19.98 0% 14.05 0% 14 0% 14.43 0% 0%
20230217 20.1 20.37 20 20.07 0.1% -0.55% 39.09% 14649 0.2956 23.17 20.18 0% 14.05 0% 14 0% 14.43 0% 0%
20230216 20.49 20.57 19.96 20.05 -1.86% -1.33% 38.95% 27455 0.5579 41.26 20.32 0% 14.05 0% 14 0% 14.43 0% 0%
20230215 20.62 20.65 20.19 20.43 -0.44% 0.2% 41.58% 27507 0.5609 41.51 20.39 0% 14.05 0% 14 0% 14.43 0% 0%
20230214 20.44 20.74 20.38 20.52 0.54% 0% 42.2% 28065 0.576 41.55 20.52 0% 14.05 0% 14 0% 14.43 0% 0%
20230213 20.33 20.5 20.12 20.41 0.69% 0.25% 41.44% 23915 0.4868 34.55 20.36 0% 14.05 0% 14 0% 14.43 0% 0%
20230210 20.23 20.5 20.05 20.27 0.15% -0.15% 40.47% 15973 0.3243 22.7 20.3 0% 14.05 0% 14 0% 14.43 0% 0%
20230209 19.82 20.25 19.76 20.24 1.56% 0.5% 40.26% 17708 0.3566 24.42 20.14 0% 14.05 0% 14 0% 14.43 0% 0%
20230208 19.93 20.26 19.75 19.93 0.2% -0.5% 38.12% 25930 0.5195 34.53 20.03 0% 14.05 0% 14 0% 14.43 0% 0%
20230207 20.17 20.33 19.79 19.89 -1.34% -0.25% 37.84% 32384 0.6457 43.53 19.94 0% 14.05 0% 14 0% 14.43 0% 0%
20230206 20.2 20.49 20.11 20.16 -1.42% -0.35% 39.71% 22627 0.4577 30.64 20.23 0% 14.05 0% 14 0% 14.43 0% 0%
20230203 20.15 20.85 20.1 20.45 1.04% -0.1% 41.72% 30587 0.626 40.93 20.47 0% 14.05 0% 14 0% 14.43 0% 0%
20230202 20.2 20.35 19.95 20.24 0.6% 0.1% 40.26% 27942 0.5651 36.6 20.22 0% 14.05 0% 14 0% 14.43 0% 0%
20230201 20 20.22 19.59 20.12 0.55% 1.16% 39.43% 36901 0.7341 45.32 19.89 0% 14.05 0% 14 0% 14.43 0% 0%
20230131 19.88 20.19 19.88 20.01 0.1% -0.35% 38.67% 16322 0.3277 18.21 20.08 0% 14.05 0% 14 0% 14.43 0% 0%
20230130 20.08 20.32 19.88 19.99 -0.3% -0.1% 38.53% 25506 0.5103 26.38 20.01 0% 14.05 0% 14 0% 14.43 0% 0%
20230120 20.02 20.44 19.7 20.05 0.15% 0.15% 38.95% 33439 0.6694 31.96 20.02 0% 14.05 0% 14 0% 14.43 0% 0%
20230119 19.7 20.15 19.53 20.02 1.73% 0.25% 38.74% 27412 0.5475 114.05 19.97 0% 14.05 0% 14 0% 14.43 0% 0%
20230118 19.6 19.83 19.5 19.68 0.77% 0.05% 36.38% 16551 0.3256 14.73 19.67 0% 14.05 0% 14 0% 14.43 0% 0%
20230117 19.59 19.66 19.35 19.53 0.57% 0% 35.34% 20322 0.3969 17.87 19.53 0% 14.05 0% 14 0% 14.43 0% 0%
20230116 19.11 19.61 19.03 19.42 2.21% 0.05% 34.58% 26363 0.5117 23.68 19.41 0% 14.05 0% 14 0% 14.43 0% 0%
20230113 18.85 19.31 18.81 19 0.8% -0.37% 31.67% 28763 0.5484 26.63 19.07 0% 14.05 0% 14 0% 14.43 0% 0%
20230112 18.97 19.18 18.84 18.85 -0.84% -0.68% 30.63% 14942 0.2836 14.55 18.98 0% 14.05 0% 14 0% 14.43 0% 0%
20230111 19.14 19.29 18.9 19.01 -0.73% -0.16% 31.74% 18991 0.3615 19.63 19.04 0% 14.05 0% 14 0% 14.43 0% 0%
20230110 19.1 19.26 18.93 19.15 0.26% 0.16% 32.71% 19065 0.3646 22.63 19.12 0% 14.05 0% 14 0% 14.43 0% 0%
20230109 18.83 19.21 18.72 19.1 1.65% 0.42% 32.36% 27505 0.5232 37.34 19.02 0% 14.05 0% 14 0% 14.43 0% 0%
20230106 18.99 19.16 18.69 18.79 -1.36% -0.42% 30.21% 23234 0.4385 38.34 18.87 0% 14.05 0% 14 0% 14.43 0% 0%
20230105 18.66 19.13 18.5 19.05 1.98% 0.79% 32.02% 21822 0.4125 45.73 18.9 0% 14.05 0% 14 0% 14.43 0% 0%
20230104 18.83 18.95 18.46 18.68 -0.37% 0.11% 29.45% 28945 0.5401 61.15 18.66 0% 14.05 0% 14 0% 14.43 0% 0%
20230103 18.69 18.97 18.5 18.75 0.75% 0.11% 29.94% 20445 0.383 44.25 18.73 0% 14.05 0% 14 0% 14.43 0% 0%
20221230 18.5 18.63 18.33 18.61 0.59% 0.49% 28.97% 20707 0.3835 84.83 18.52 0% 14.05 0% 14 0% 14.43 0% 0%
20221229 18.62 18.7 18.41 18.5 -0.48% -0.27% 28.21% 13868 0.2573 29.83 18.55 0% 14.05 0% 14 0% 14.43 0% 0%
20221228 18.77 18.97 18.55 18.59 -1.64% -0.32% 28.83% 12721 0.2373 27.67 18.65 0% 14.05 0% 14 0% 14.43 0% 0%
20221227 19.07 19.07 18.6 18.9 -0.47% 0.59% 30.98% 18179 0.3416 41.02 18.79 0% 14.05 0% 14 0% 14.43 0% 0%
20221226 18.77 19.15 18.64 18.99 1.61% 0.37% 31.6% 12524 0.237 28.79 18.92 0% 14.05 0% 14 0% 14.43 0% 0%
20221223 18.78 18.94 18.51 18.69 0% -0.32% 29.52% 10834 0.2031 24.37 18.75 0% 14.05 0% 14 0% 14.43 0% 0%
20221222 18.9 19.34 18.65 18.69 -0.74% -1.37% 29.52% 20405 0.3866 40.96 18.95 0% 14.05 0% 14 0% 14.43 0% 0%
20221221 18.93 19.19 18.49 18.83 -0.69% 0.16% 30.49% 35140 0.6605 68.42 18.8 0% 14.05 0% 14 0% 14.43 0% 0%
20221220 19.51 19.61 18.93 18.96 -2.72% -0.78% 31.39% 30370 0.5803 60.35 19.11 0% 14.05 0% 14 0% 14.43 0% 0%
20221219 19.99 20.12 19.45 19.49 -2.45% -0.46% 35.07% 23393 0.4581 46.98 19.58 0% 14.05 0% 14 0% 14.43 0% 0%
20221216 19.85 20.12 19.77 19.98 0.1% 0.25% 38.46% 15461 0.3082 28.64 19.93 0% 14.05 0% 14 0% 14.43 0% 0%
20221215 20.42 20.68 19.93 19.96 -2.25% -0.99% 38.32% 17766 0.3582 30.4 20.16 0% 14.05 0% 14 0% 14.43 0% 0%
20221214 20.37 20.6 20.24 20.42 -0.54% 0.15% 41.51% 19290 0.3934 45.43 20.39 0% 14.05 0% 14 0% 14.43 0% 0%
20221213 20.68 20.7 20.1 20.53 0.59% 0.54% 42.27% 22254 0.4545 36.15 20.42 0% 14.05 0% 14 0% 14.43 0% 0%
20221212 20.66 20.66 20.1 20.41 -1.11% 0.2% 41.44% 23607 0.4808 38.88 20.37 0% 14.05 0% 14 0% 14.43 0% 0%
20221209 21.06 21.06 20.42 20.64 -1.48% 0.1% 43.04% 40041 0.8255 65.22 20.62 0% 14.05 0% 14 0% 14.43 0% 0%
20221208 21.18 21.45 20.83 20.95 -1.04% -0.43% 45.18% 23522 0.4948 41.5 21.04 0% 14.05 0% 14 0% 14.43 0% 0%
20221207 20.78 21.33 20.65 21.17 1.05% 0.28% 46.71% 28462 0.6009 50.21 21.11 0% 14.05 0% 14 0% 14.43 0% 0%
20221206 21 21.32 20.75 20.95 -0.29% -0.05% 45.18% 30437 0.638 49.53 20.96 0% 14.05 0% 14 0% 14.43 0% 0%
20221205 20.69 21.05 20.3 21.01 1.55% 1.84% 45.6% 52120 1.0754 78.59 20.63 0% 14.05 0% 14 0% 14.43 0% 0%
20221202 19.7 20.76 19.6 20.69 4.65% 1.92% 43.38% 51673 1.0491 79.17 20.3 0% 14.05 0% 14 0% 14.43 0% 0%
20221201 19.5 19.78 19.35 19.77 2.12% 0.76% 37.01% 29734 0.5833 45.18 19.62 0% 14.05 0% 14 0% 14.43 0% 0%
20221130 19.41 19.76 19.11 19.36 -1.17% 0.26% 34.16% 34513 0.6663 50.94 19.31 0% 14.05 0% 14 0% 14.43 0% 0%
20221129 19.3 19.83 19.3 19.59 1.19% -0.25% 35.76% 22176 0.4356 33.31 19.64 0% 14.05 0% 14 0% 14.43 0% 0%
20221128 19.37 19.48 18.77 19.36 -0.77% 1.52% 34.16% 46675 0.8902 64.85 19.07 0% 14.05 0% 14 0% 14.43 0% 0%
20221125 19.38 19.61 19.03 19.51 0.15% 0.46% 35.2% 23814 0.4625 33.21 19.42 0% 14.05 0% 14 0% 14.43 0% 0%
20221124 19.31 19.65 19.02 19.48 0.93% 0.72% 35% 27516 0.5321 36.29 19.34 0% 14.05 0% 14 0% 14.43 0% 0%
20221123 19.5 19.57 18.7 19.3 -1.43% 1.26% 33.75% 64367 1.2268 82.68 19.06 0% 14.05 0% 14 0% 14.43 0% 0%
20221122 21.01 21.07 19.46 19.58 -6.76% -2.34% 35.69% 69519 1.3938 95.98 20.05 0% 14.05 0% 14 0% 14.43 0% 0%
20221121 20.75 21.08 20.4 21 1.2% 0.86% 45.53% 27281 0.5681 42.15 20.82 0% 14.05 0% 14 0% 14.43 0% 0%
20221118 21.3 21.48 20.6 20.75 -2.58% -0.57% 43.8% 46860 0.9781 72.74 20.87 0% 14.05 0% 14 0% 14.43 0% 0%
20221117 20.94 21.51 20.82 21.3 1.43% 0.14% 47.61% 39778 0.846 61.94 21.27 0% 14.05 0% 14 0% 14.43 0% 0%
20221116 21 21.1 20.61 21 -0.14% 0.48% 45.53% 25119 0.5251 38.05 20.9 0% 14.05 0% 14 0% 14.43 0% 0%
20221115 20.95 21.3 20.37 21.03 2.09% 0.86% 45.74% 36933 0.7702 53.9 20.85 0% 14.05 0% 14 0% 14.43 0% 0%
20221114 20.39 20.93 20.14 20.6 0.98% -0.1% 42.76% 34302 0.7073 49.23 20.62 0% 14.05 0% 14 0% 14.43 0% 0%
20221111 21.1 21.33 20.36 20.4 -1.59% -2.3% 41.37% 44774 0.935 66.24 20.88 0% 14.05 0% 14 0% 14.43 0% 0%
20221110 20.84 21.39 20.6 20.73 -0.81% -0.91% 43.66% 33331 0.6972 49.86 20.92 0% 14.05 0% 14 0% 14.43 0% 0%
20221109 20.12 21.28 19.89 20.9 4.71% 0.82% 44.84% 51773 1.0732 72.71 20.73 0% 14.05 0% 14 0% 14.43 0% 0%
20221108 20.28 20.47 19.67 19.96 -1.24% 0.45% 38.32% 21857 0.4342 27.5 19.87 0% 14.05 0% 14 0% 14.43 0% 0%
20221107 20.11 20.59 20.03 20.21 0.1% -0.39% 40.06% 27404 0.5559 32.67 20.29 0% 14.05 0% 14 0% 14.43 0% 0%
20221104 20.28 20.28 19.8 20.19 0.25% 0.8% 39.92% 34209 0.6852 39.23 20.03 0% 14.05 0% 14 0% 14.43 0% 0%
20221103 20.05 20.15 19.67 20.14 -0.05% 1.21% 39.57% 34414 0.6847 38.92 19.9 0% 14.05 0% 14 0% 14.43 0% 0%
20221102 19.95 20.6 19.85 20.15 0.2% -0.35% 39.64% 31309 0.6332 36.16 20.22 0% 14.05 0% 14 0% 14.43 0% 0%
20221101 20.31 20.57 19.68 20.11 0.35% 0.7% 39.36% 26274 0.5247 28.69 19.97 0% 14.05 0% 14 0% 14.43 0% 0%
20221031 19.51 20.21 19.51 20.04 3.14% 0.8% 38.88% 29534 0.587 31.19 19.88 0% 14.05 0% 14 0% 14.43 0% 0%
20221028 20.54 20.72 19.39 19.43 -4.94% -2.46% 34.65% 33732 0.672 33.53 19.92 0% 14.05 0% 14 0% 14.43 0% 0%
20221027 20.95 21.1 20.26 20.44 -2.43% -0.29% 41.65% 38181 0.7829 37.32 20.5 0% 14.05 0% 14 0% 14.43 0% 0%
20221026 20.17 21.66 20.06 20.95 5.33% -0.62% 45.18% 66401 1.4 66.97 21.08 0% 14.05 0% 14 0% 14.43 0% 0%
20221025 21.38 21.38 19.81 19.89 -6.84% -1.97% 37.84% 54816 1.112 56.51 20.29 0% 14.05 0% 14 0% 14.43 0% 0%
20221024 22.13 22.35 21 21.35 -3.48% -1.16% 47.96% 49284 1.0646 57.43 21.6 0% 14.05 0% 14 0% 14.43 0% 0%
20221021 21.08 22.4 20.92 22.12 4.88% 1.24% 53.29% 58407 1.2763 70.37 21.85 0% 14.05 0% 14 0% 14.43 0% 0%
20221020 20.88 21.4 20.7 21.09 0.91% -0.52% 46.15% 33195 0.7038 40.38 21.2 0% 14.05 0% 14 0% 14.43 0% 0%
20221019 22.29 22.29 20.81 20.9 -5.69% -1.97% 44.84% 69903 1.4903 84.98 21.32 0% 14.05 0% 14 0% 14.43 0% 0%
20221018 21.98 22.41 21.8 22.16 0.59% 0.18% 53.57% 50792 1.1233 68.01 22.12 0% 14.05 0% 14 0% 14.43 0% 0%
20221017 21.19 22.5 21 22.03 3.28% 1.19% 52.67% 66090 1.4387 90.55 21.77 0% 14.05 0% 14 0% 14.43 0% 0%
20220721 17.37 17.56 17.27 17.37 -0.52% -0.17% 20.37% 10828 0.1884 19.66 17.4 21.76% 14.05 0% 14 0% 14.43 0% -0.13%
20220720 17.39 17.5 17.27 17.46 0.52% 0.17% 21% 12693 0.2212 23.08 17.43 21.97% 14.05 0% 14 0% 14.43 0% -0.13%
20220719 17.37 17.43 17.15 17.37 0.29% 0.4% 20.37% 12098 0.2093 21.84 17.3 21.06% 14.05 0% 14 0% 14.43 0% -0.13%
20220718 17.19 17.4 17.15 17.32 0.76% 0.23% 20.03% 11988 0.2072 21.62 17.28 20.92% 14.05 0% 14 0% 14.43 0% -0.13%
20220715 17.44 17.52 17.1 17.19 -1.88% -0.69% 19.13% 15163 0.2625 27.39 17.31 21.13% 14.05 0% 14 0% 14.43 0% -0.13%
20220714 17.32 17.6 17.3 17.52 1.27% 0.23% 21.41% 16399 0.2866 29.91 17.48 22.32% 14.05 0% 14 0% 14.43 0% -0.13%
20220713 17.31 17.76 17.2 17.3 -0.29% -0.23% 19.89% 15637 0.2712 28.3 17.34 21.34% 14.05 0% 14 0% 14.43 0% -0.13%
20220712 17.9 18.08 17.35 17.35 -3.5% -1.76% 20.24% 27728 0.4897 51.1 17.66 23.58% 14.05 0% 14 0% 14.43 0% -0.13%
20220711 17.81 18.69 17.76 17.98 1.35% -1.1% 24.6% 35443 0.6443 67.24 18.18 27.22% 14.05 0% 14 0% 14.43 0% -0.13%
20220708 17.77 17.97 17.61 17.74 -0.22% -0.34% 22.94% 14509 0.2582 26.95 17.8 24.56% 14.05 0% 14 0% 14.43 0% -0.13%
20220707 18.08 18.09 17.61 17.78 -1.22% -0.17% 23.22% 23129 0.4119 42.99 17.81 24.63% 14.05 0% 14 0% 14.43 0% -0.13%
20220706 17.89 18.24 17.76 18 0.17% 0.28% 24.74% 22994 0.4128 43.08 17.95 25.61% 14.05 0% 14 0% 14.43 0% -0.13%
20220705 18.47 18.58 17.8 17.97 -3.02% -0.61% 24.53% 35175 0.6359 66.36 18.08 26.52% 14.05 0% 14 0% 14.43 0% -0.13%
20220704 17.86 18.58 17.74 18.53 4.1% 1.26% 28.41% 39597 0.7246 75.62 18.3 28.06% 14.05 0% 14 0% 14.43 0% -0.13%
20220701 17.49 17.85 17.49 17.8 1.77% 0.45% 23.35% 19475 0.345 36 17.72 24% 14.05 0% 14 0% 14.43 0% -0.13%
20220630 17.27 17.58 17.22 17.49 1.75% 0.17% 21.21% 18587 0.3245 33.86 17.46 22.18% 14.05 0% 14 0% 14.43 0% -0.13%
20220629 17.72 17.72 17.19 17.19 -3.05% -1.6% 19.13% 32345 0.565 58.96 17.47 22.25% 14.05 0% 14 0% 14.43 0% -0.13%
20220628 17.87 17.87 17.54 17.73 0.23% 0.4% 22.87% 20484 0.3617 37.75 17.66 23.58% 14.05 0% 14 0% 14.43 0% -0.13%
20220627 17.66 17.79 17.5 17.69 0.97% 0.11% 22.59% 23324 0.4121 43.01 17.67 23.65% 14.05 0% 14 0% 14.43 0% -0.13%
20220624 17.4 17.72 17.39 17.52 0.4% -0.11% 21.41% 20724 0.3635 37.93 17.54 22.74% 14.05 0% 14 0% 14.43 0% -0.13%
20220623 17.3 17.48 17.21 17.45 0.29% 0.63% 20.93% 20982 0.3638 37.97 17.34 21.34% 14.05 0% 14 0% 14.43 0% -0.13%
20220622 17.5 17.8 17.32 17.4 0% -0.85% 20.58% 28107 0.4934 51.49 17.55 22.81% 14.05 0% 14 0% 14.43 0% -0.13%
20220621 17.69 17.73 17.22 17.4 -1.58% -0.34% 20.58% 28287 0.4938 51.53 17.46 22.18% 14.05 0% 14 0% 14.43 0% -0.13%
20220620 17.1 17.86 17.06 17.68 3.39% 0.86% 22.52% 42525 0.7453 77.78 17.53 22.67% 14.05 0% 14 0% 14.43 0% -0.13%
20220617 16.83 17.1 16.63 17.1 0.71% 1% 18.5% 25956 0.4394 45.85 16.93 18.47% 14.05 0% 14 0% 14.43 0% -0.13%
20220616 16.73 17.18 16.69 16.98 1.49% -0.06% 17.67% 34806 0.5914 61.72 16.99 18.89% 14.05 0% 14 0% 14.43 0% -0.13%
20220615 16.59 16.85 16.52 16.73 1.46% 0.12% 15.94% 30686 0.5128 53.51 16.71 16.93% 14.05 0% 14 0% 14.43 0% -0.13%
20220614 16.39 16.79 16.11 16.49 0% 0.37% 14.28% 24234 0.3981 41.54 16.43 14.98% 14.05 0% 14 0% 14.43 0% -0.13%
20220613 16.32 16.65 16.23 16.49 1.35% 0.12% 14.28% 17692 0.2913 30.4 16.47 15.26% 14.05 0% 14 0% 14.43 0% -0.13%
20220610 16.37 16.66 16.25 16.62 1.47% 0.42% 15.18% 17997 0.2978 31.08 16.55 15.82% 14.05 0% 14 0% 14.43 0% -0.13%
20220609 16.74 16.74 16.28 16.38 -2.09% -0.67% 13.51% 15527 0.256 26.72 16.49 15.4% 14.05 0% 14 0% 14.43 0% -0.13%
20220608 16.58 16.83 16.45 16.73 0.72% 0.54% 15.94% 19821 0.3299 34.43 16.64 16.45% 14.05 0% 14 0% 14.43 0% -0.13%
20220607 16.85 17 16.53 16.61 -0.84% -0.72% 15.11% 28532 0.4772 49.8 16.73 17.07% 14.05 0% 14 0% 14.43 0% -0.13%
20220606 16.46 16.79 16.41 16.75 1.52% 0.48% 16.08% 23003 0.3835 40.02 16.67 16.66% 14.05 0% 14 0% 14.43 0% -0.13%
20220602 16.46 16.65 16.25 16.5 -0.42% 0.49% 14.35% 17648 0.2898 30.24 16.42 14.91% 14.05 0% 14 0% 14.43 0% -0.13%
20220601 16.62 16.8 16.36 16.57 -1.84% 0% 14.83% 25881 0.4288 44.75 16.57 15.96% 14.05 0% 14 0% 14.43 0% -0.13%
20220531 16.15 16.96 16.15 16.88 3.49% 2.06% 16.98% 30712 0.5079 53 16.54 15.75% 14.05 0% 14 0% 14.43 0% -0.13%
20220530 16.18 16.4 16.07 16.31 1.12% 0.43% 13.03% 12022 0.1952 20.37 16.24 13.65% 14.05 0% 14 0% 14.43 0% -0.13%
20220527 16.37 16.46 15.9 16.13 -0.86% -0.31% 11.78% 24160 0.391 40.8 16.18 13.23% 14.05 0% 14 0% 14.43 0% -0.13%
20220526 16.42 16.5 16.17 16.27 -1.15% -0.18% 12.75% 22123 0.3605 37.62 16.3 14.07% 14.05 0% 14 0% 14.43 0% -0.13%
20220525 16.17 16.58 15.86 16.46 2.05% 1.35% 14.07% 28769 0.4673 48.77 16.24 13.65% 14.05 0% 14 0% 14.43 0% -0.13%
20220524 16.82 16.82 16.12 16.13 -4.22% -1.59% 11.78% 37929 0.6218 64.89 16.39 14.7% 14.05 0% 14 0% 14.43 0% -0.13%
20220523 16.58 16.91 16.49 16.84 1.75% 0.96% 16.7% 36929 0.6159 64.27 16.68 16.72% 14.05 0% 14 0% 14.43 0% -0.13%
20220520 16.65 16.73 16.4 16.55 -1.49% 0.06% 14.69% 50126 0.8292 86.53 16.54 15.75% 14.05 0% 14 0% 14.43 0% -0.13%
20220519 17.26 17.26 16.39 16.8 -4.65% 0.66% 16.42% 91375 1.5253 159.18 16.69 16.79% 14.05 0% 14 0% 14.43 0% -0.13%
20220518 16.92 17.74 16.66 17.62 2.03% 2.2% 22.11% 57317 0.9882 103.13 17.24 20.64% 14.05 0% 14 0% 14.43 0% -0.13%
20220517 16.37 18.7 16 17.27 5.37% -0.58% 19.68% 61768 1.073 111.98 17.37 21.55% 14.05 0% 14 0% 14.43 0% -0.13%
20220516 16.29 16.48 16.24 16.39 0.74% 0.12% 13.58% 15672 0.2565 26.77 16.37 14.56% 14.05 0% 14 0% 14.43 0% -0.13%
20220513 16.5 16.5 15.88 16.27 0.93% 0.74% 12.75% 16565 0.2676 27.93 16.15 13.02% 14.05 0% 14 0% 14.43 0% -0.13%
20220512 16.02 16.27 15.75 16.12 0.44% 0.5% 11.71% 15640 0.2508 26.17 16.04 12.25% 14.05 0% 14 0% 14.43 0% -0.13%
20220511 16.16 16.47 16.01 16.05 -1.17% -1.47% 11.23% 21417 0.3488 36.4 16.29 14% 14.05 0% 14 0% 14.43 0% -0.13%
20220510 15.99 16.25 15.73 16.24 1% 1.31% 12.54% 21406 0.3432 35.82 16.03 12.18% 14.05 0% 14 0% 14.43 0% -0.13%
20220509 15.56 16.08 15.4 16.08 3.41% 1.52% 11.43% 21281 0.3371 35.18 15.84 10.85% 14.05 0% 14 0% 14.43 0% -0.13%
20220506 15.43 15.8 15.33 15.55 -1.52% -0.26% 7.76% 16456 0.2566 26.78 15.59 9.1% 14.05 0% 14 0% 14.43 0% -0.13%
20220505 15.18 15.93 15.01 15.79 3.47% 0.64% 9.42% 21897 0.3435 35.85 15.69 9.8% 14.05 0% 14 0% 14.43 0% -0.13%
20220429 14.75 15.32 14.53 15.26 4.16% 1.26% 5.75% 29574 0.4457 46.51 15.07 5.46% 14.05 0% 14 0% 14.43 0% -0.13%
20220428 15.34 15.34 14.54 14.65 -4.99% -1.01% 1.52% 26211 0.388 40.49 14.8 3.57% 14.05 0% 14 0% 14.43 0% -0.13%
20220427 15.16 15.46 14.62 15.42 1.72% 2.25% 6.86% 23642 0.3565 37.2 15.08 5.53% 14.05 0% 14 0% 14.43 0% -0.13%
20220426 15.98 15.98 15.09 15.16 -4.53% -2.94% 5.06% 19481 0.3043 31.76 15.62 9.31% 14.05 0% 14 0% 14.43 0% -0.13%
20220425 16.59 16.62 15.88 15.88 -6.59% -1.73% 10.05% 33531 0.5419 56.55 16.16 13.09% 14.05 0% 14 0% 14.43 0% -0.13%
20220422 17.6 17.7 17 17 -4.23% -0.93% 17.81% 24889 0.427 44.56 17.16 20.08% 14.05 0% 14 0% 14.43 0% -0.13%
20220421 18.5 18.95 17.62 17.75 -4.72% -2.53% 23.01% 20643 0.3759 39.23 18.21 27.43% 14.05 0% 14 0% 14.43 0% -0.13%
20220420 18.8 19.1 18.6 18.63 -1.43% -1.11% 29.11% 25838 0.4869 50.81 18.84 31.84% 14.05 0% 14 0% 14.43 0% -0.13%
20220419 18.37 19.36 18.37 18.9 3.05% 0.05% 30.98% 39066 0.7379 77.01 18.89 32.19% 14.05 0% 14 0% 14.43 0% -0.13%
20220418 17.65 18.65 17.03 18.34 3.85% 1.1% 27.1% 23100 0.419 43.73 18.14 26.94% 14.05 0% 14 0% 14.43 0% -0.13%
20220415 17.81 17.95 17.53 17.66 -0.84% -0.23% 22.38% 10405 0.1842 19.22 17.7 23.86% 14.05 0% 14 0% 14.43 0% -0.13%
20220414 17.83 18.03 17.63 17.81 0.17% 0.23% 23.42% 12952 0.2302 24.02 17.77 24.35% 14.05 0% 14 0% 14.43 0% -0.13%
20220413 18.06 18.17 17.71 17.78 -2.25% -0.56% 23.22% 12299 0.2199 22.95 17.88 25.12% 14.05 0% 14 0% 14.43 0% -0.13%
20220412 17.93 18.43 17.91 18.19 1.62% 0.17% 26.06% 14329 0.2602 27.15 18.16 27.08% 14.05 0% 14 0% 14.43 0% -0.13%
20220411 18.3 18.53 17.78 17.9 -2.66% -1.21% 24.05% 17985 0.3259 34.01 18.12 26.8% 14.05 0% 14 0% 14.43 0% -0.13%
20220408 18.81 18.92 18.1 18.39 -2.85% 0.11% 27.44% 26522 0.4872 50.84 18.37 28.55% 14.05 0% 14 0% 14.43 0% -0.13%
20220401 18.9 19.15 18.71 18.76 -1.32% -0.32% 30.01% 18264 0.3437 35.87 18.82 31.7% 14.05 0% 14 0% 14.43 0% -0.13%
20220331 18.9 19.34 18.86 19.01 -0.99% -0.58% 31.74% 19250 0.368 38.4 19.12 33.8% 14.05 0% 14 0% 14.43 0% -0.13%
20220330 19.01 19.3 18.66 19.2 1.21% 1.16% 33.06% 24800 0.4708 49.13 18.98 32.82% 14.05 0% 14 0% 14.43 0% -0.13%
20220329 18.99 19.23 18.67 18.97 0.53% -0.11% 31.46% 17662 0.3354 35 18.99 32.89% 14.05 0% 14 0% 14.43 0% -0.13%
20220328 19.33 19.33 18.72 18.87 -2.53% -0.47% 30.77% 21720 0.4118 42.97 18.96 32.68% 14.05 0% 14 0% 14.43 0% -0.13%
20220325 19.25 19.68 19.17 19.36 0.57% -0.31% 34.16% 22644 0.4398 45.9 19.42 35.9% 14.05 0% 14 0% 14.43 0% -0.13%
20220324 18.92 19.32 18.68 19.25 1.64% 0.94% 33.4% 22360 0.4265 44.51 19.07 33.45% 14.05 0% 14 0% 14.43 0% -0.13%
20220323 18.95 19.23 18.82 18.94 0.21% -0.47% 31.25% 14207 0.2703 28.21 19.03 33.17% 14.05 0% 14 0% 14.43 0% -0.13%
20220322 19.03 19.17 18.75 18.9 -0.74% 0% 30.98% 14149 0.2674 27.91 18.9 32.26% 14.05 0% 14 0% 14.43 0% -0.13%
20220321 18.96 19.18 18.72 19.04 0.32% 0.21% 31.95% 13972 0.2654 27.7 19 32.96% 14.05 0% 14 0% 14.43 0% -0.13%
20220318 19.24 19.24 18.67 18.98 -0.21% 0.32% 31.53% 17538 0.3318 34.63 18.92 32.4% 14.05 0% 14 0% 14.43 0% -0.13%
20220317 18.7 19.4 18.5 19.02 3.03% -0.42% 31.81% 24942 0.4763 49.71 19.1 33.66% 14.05 0% 14 0% 14.43 0% -0.13%
20220316 18.45 18.9 17.6 18.46 1.65% 1.65% 27.93% 20016 0.3634 37.92 18.16 27.08% 14.05 0% 14 0% 14.43 0% -0.13%
20220315 19.1 19.33 18.12 18.16 -5.52% -3.09% 25.85% 22320 0.4183 43.65 18.74 31.14% 14.05 0% 14 0% 14.43 0% -0.13%
20220311 19.01 20.03 18.72 19.75 2.76% 2.17% 36.87% 25853 0.4998 52.16 19.33 35.27% 14.05 0% 14 0% 14.43 0% -0.13%
20220310 19.39 19.53 19.2 19.22 0.73% -0.62% 33.19% 14083 0.2724 28.43 19.34 35.34% 14.05 0% 14 0% 14.43 0% -0.13%
20220309 19.83 19.97 18.56 19.08 -3.49% -0.88% 32.22% 25215 0.4854 50.66 19.25 34.71% 14.05 0% 14 0% 14.43 0% -0.13%
20220308 20.65 20.65 19.65 19.77 -4.35% -1.25% 37.01% 28522 0.571 59.59 20.02 40.1% 14.05 0% 14 0% 14.43 0% -0.13%
20220307 21.09 21.24 20.52 20.67 -2.13% -0.53% 43.24% 26130 0.543 56.67 20.78 45.42% 14.05 0% 14 0% 14.43 0% -0.13%
20220304 21.17 21.58 21 21.12 -0.66% -0.98% 46.36% 24302 0.5184 54.1 21.33 49.27% 14.05 0% 14 0% 14.43 0% -0.13%
20220303 21.69 21.69 21.23 21.26 -1.57% -0.65% 47.33% 13592 0.2909 30.36 21.4 49.76% 14.05 0% 14 0% 14.43 0% -0.13%
20220302 21.45 21.75 21.06 21.6 0.93% 0.56% 49.69% 15310 0.3289 34.32 21.48 50.31% 14.05 0% 14 0% 14.43 0% -0.13%
20220301 21.32 21.49 21.22 21.4 0.38% 0.28% 48.3% 15493 0.3306 34.5 21.34 49.34% 14.05 0% 14 0% 14.43 0% -0.13%
20220228 21.3 21.45 20.91 21.32 0.57% 0.71% 47.75% 13080 0.2769 28.9 21.17 48.15% 14.05 0% 14 0% 14.43 0% -0.13%
20220225 21.29 21.5 21.18 21.2 0.19% -0.61% 46.92% 14883 0.3174 33.12 21.33 49.27% 14.05 0% 14 0% 14.43 0% -0.13%
20220224 21.7 21.79 21.05 21.16 -3.07% -0.98% 46.64% 31568 0.6745 70.39 21.37 49.55% 14.05 0% 14 0% 14.43 0% -0.13%
20220223 21.51 22.2 21.49 21.83 1.68% -0.37% 51.28% 19900 0.436 45.5 21.91 53.32% 14.05 0% 14 0% 14.43 0% -0.13%
20220222 21.79 21.79 21.3 21.47 -1.92% -0.09% 48.79% 19555 0.4203 43.86 21.49 50.38% 14.05 0% 14 0% 14.43 0% -0.13%
20220221 21.64 21.9 21.6 21.89 0.69% 0.41% 51.7% 15616 0.3405 35.53 21.8 52.55% 14.05 0% 14 0% 14.43 0% -0.13%
20220218 21.6 21.84 21.56 21.74 0.09% 0.28% 50.66% 8970 0.1945 20.3 21.68 51.71% 14.05 0% 14 0% 14.43 0% -0.13%
20220217 22.05 22.19 21.68 21.72 -1.5% -0.64% 50.52% 14678 0.3209 33.49 21.86 52.97% 14.05 0% 14 0% 14.43 0% -0.13%
20220216 21.78 22.08 21.71 22.05 1.24% 0.64% 52.81% 11545 0.253 26.4 21.91 53.32% 14.05 0% 14 0% 14.43 0% -0.13%
20220215 21.56 21.79 21.31 21.78 1.02% 0.79% 50.94% 10621 0.2295 23.95 21.61 51.22% 14.05 0% 14 0% 14.43 0% -0.13%
20220214 21.86 21.97 21.4 21.56 -1.33% -0.65% 49.41% 19114 0.4148 43.29 21.7 51.85% 14.05 0% 14 0% 14.43 0% -0.13%
20220211 22 22.08 21.71 21.85 -1% -0.05% 51.42% 15731 0.3439 35.89 21.86 52.97% 14.05 0% 14 0% 14.43 0% -0.13%
20220210 22.13 22.26 21.93 22.07 -0.36% -0.05% 52.95% 13820 0.3052 31.85 22.08 54.51% 14.05 0% 14 0% 14.43 0% -0.13%
20220209 21.86 22.22 21.73 22.15 1.33% 0.64% 53.5% 18824 0.4144 43.25 22.01 54.02% 14.05 0% 14 0% 14.43 0% -0.13%
20211203 23.18 23.23 22.88 22.92 -1.33% -0.3% 58.84% 26393 0.6067 63.31 22.99 60.88% 14.05 0% 14 0% 14.43 0% -0.13%
20211202 22.91 23.38 22.79 23.23 1.4% 0.39% 60.98% 37564 0.8694 90.73 23.14 61.93% 14.05 0% 14 0% 14.43 0% -0.13%
20211201 23.2 23.39 22.83 22.91 -1.76% -0.26% 58.77% 30464 0.6999 73.04 22.97 60.74% 14.05 0% 14 0% 14.43 0% -0.13%
20211130 22.3 23.45 22.29 23.32 4.34% 1% 61.61% 63053 1.4561 151.96 23.09 61.58% 14.05 0% 14 0% 14.43 0% -0.13%
20211129 22.22 23.06 22.15 22.35 -0.67% -1.24% 54.89% 33559 0.7595 79.26 22.63 58.36% 14.05 0% 14 0% 14.43 0% -0.13%
20211126 22.69 22.9 22.41 22.5 -1.36% -0.27% 55.93% 27266 0.615 64.18 22.56 57.87% 14.05 0% 14 0% 14.43 0% -0.13%
20211125 22.9 23.25 22.76 22.81 -0.39% -0.31% 58.07% 25830 0.591 61.68 22.88 60.11% 14.05 0% 14 0% 14.43 0% -0.13%
20211124 22.75 23.15 22.75 22.9 0.17% -0.26% 58.7% 24864 0.5709 59.58 22.96 60.67% 14.05 0% 14 0% 14.43 0% -0.13%
20211123 22.99 23.17 22.66 22.86 -0.61% 0% 58.42% 38112 0.8712 90.92 22.86 59.97% 14.05 0% 14 0% 14.43 0% -0.13%
20211122 23.23 23.39 22.91 23 -0.52% -0.13% 59.39% 47137 1.0856 113.29 23.03 61.16% 14.05 0% 14 0% 14.43 0% -0.13%
20211119 23.29 23.29 22.88 23.12 -1.62% 0.22% 60.22% 37554 0.8662 90.39 23.07 61.44% 14.05 0% 14 0% 14.43 0% -0.13%
20211118 23.8 24.08 23.28 23.5 0.13% -0.59% 62.86% 32997 0.78 81.4 23.64 65.43% 14.05 0% 14 0% 14.43 0% -0.13%
20211117 23.29 23.75 23.12 23.47 1.16% 0.43% 62.65% 29887 0.6986 72.9 23.37 63.54% 14.05 0% 14 0% 14.43 0% -0.13%
20211116 23.4 23.66 22.95 23.2 -1.28% -0.04% 60.78% 39097 0.9074 94.69 23.21 62.42% 14.05 0% 14 0% 14.43 0% -0.13%
20211115 23 23.65 22.91 23.5 3.12% 0.17% 62.86% 51308 1.2036 125.61 23.46 64.17% 14.05 0% 14 0% 14.43 0% -0.13%
20211112 22.1 23.18 21.99 22.79 3.5% -0.04% 57.93% 60055 1.3695 142.92 22.8 59.55% 14.05 0% 14 0% 14.43 0% -0.13%
20211111 21.8 22.17 21.62 22.02 1.01% 0.09% 52.6% 22367 0.492 51.34 22 53.95% 14.05 0% 14 0% 14.43 0% -0.13%
20211110 21.5 21.97 21.42 21.8 0.6% 0.18% 51.07% 24700 0.5374 56.08 21.76 52.27% 14.05 0% 14 0% 14.43 0% -0.13%
20211109 21.48 21.69 21.22 21.67 1.83% 0.88% 50.17% 21797 0.4681 48.85 21.48 50.31% 14.05 0% 14 0% 14.43 0% -0.13%
20211108 21.77 21.97 21.1 21.28 -2.12% -0.42% 47.47% 29835 0.6376 66.54 21.37 49.55% 14.05 0% 14 0% 14.43 0% -0.13%
20211105 22.06 22.26 21.67 21.74 -1.32% -1% 50.66% 33290 0.7312 76.31 21.96 53.67% 14.05 0% 14 0% 14.43 0% -0.13%
20211104 21.99 22.52 21.82 22.03 4.01% -0.36% 52.67% 55054 1.217 127 22.11 54.72% 14.05 0% 14 0% 14.43 0% -0.13%
20211103 20.8 21.49 20.8 21.18 1.15% -0.24% 46.78% 30016 0.6372 66.5 21.23 48.57% 14.05 0% 14 0% 14.43 0% -0.13%
20211102 21.02 21.5 20.71 20.94 -0.38% -0.76% 45.11% 30523 0.6441 67.22 21.1 47.66% 14.05 0% 14 0% 14.43 0% -0.13%
20211101 20.87 21.19 20.63 21.02 1.2% 0% 45.67% 25732 0.5409 56.45 21.02 47.1% 14.05 0% 14 0% 14.43 0% -0.13%
20211029 20.71 21.25 20.45 20.77 1.07% -0.57% 43.94% 33151 0.6926 72.28 20.89 46.19% 14.05 0% 14 0% 14.43 0% -0.13%
20211028 21 21.28 20.28 20.55 -3.29% -0.24% 42.41% 59634 1.2282 128.17 20.6 44.16% 14.05 0% 14 0% 14.43 0% -0.13%
20211027 22.42 22.42 21.01 21.25 -8.48% -1.12% 47.26% 98676 2.1201 221.25 21.49 50.38% 14.05 0% 14 0% 14.43 0% -0.13%
20211026 22.87 23.47 22.65 23.22 1.26% 0.74% 60.91% 37562 0.8658 90.35 23.05 61.3% 14.05 0% 14 0% 14.43 0% -0.13%
20211025 22.83 23.3 22.64 22.93 0.75% 0.13% 58.91% 27994 0.6412 66.91 22.9 60.25% 14.05 0% 14 0% 14.43 0% -0.13%
20211022 23.51 23.72 22.7 22.76 -3.19% -1.34% 57.73% 57572 1.3282 138.61 23.07 61.44% 14.05 0% 14 0% 14.43 0% -0.13%
20211021 23.8 23.87 23.33 23.51 -1.92% -0.08% 62.92% 34699 0.8165 85.21 23.53 64.66% 14.05 0% 14 0% 14.43 0% -0.13%
20211020 24.33 24.57 23.75 23.97 -1.76% 0.08% 66.11% 37915 0.9082 94.78 23.95 67.6% 14.05 0% 14 0% 14.43 0% -0.13%
20211019 23.63 24.68 23.36 24.4 3.26% 0.29% 69.09% 43848 1.0668 111.33 24.33 70.26% 14.05 0% 14 0% 14.43 0% -0.13%
20211018 23.37 23.79 22.91 23.63 1.11% 1.07% 63.76% 30678 0.7172 74.85 23.38 63.61% 14.05 0% 14 0% 14.43 0% -0.13%
20211015 24.72 24.72 23.3 23.37 -5.92% -1.48% 61.95% 70508 1.6724 174.53 23.72 65.99% 14.05 0% 14 0% 14.43 0% -0.13%
20211014 24.82 25.05 24.55 24.84 0.16% 0.16% 72.14% 25112 0.6229 65 24.8 73.55% 14.05 0% 14 0% 14.43 0% -0.13%
20211013 25.39 25.54 24.19 24.8 -2.05% 0.9% 71.86% 60682 1.4917 155.67 24.58 72.01% 14.05 0% 14 0% 14.43 0% -0.13%
20211012 26.28 26.3 24.91 25.32 -4.42% -0.74% 75.47% 58523 1.493 155.81 25.51 78.52% 14.05 0% 14 0% 14.43 0% -0.13%
20211011 26.55 27.34 26.03 26.49 -0.79% -0.15% 83.58% 55962 1.4845 154.92 26.53 85.65% 14.05 0% 14 0% 14.43 0% -0.13%
20211008 26.13 27.34 25.81 26.7 2.34% 0.26% 85.03% 61505 1.6376 170.9 26.63 86.35% 14.05 0% 14 0% 14.43 0% -0.13%
20210930 25.12 26.41 25.12 26.09 4.36% 0.12% 80.8% 67583 1.7612 183.8 26.06 82.37% 14.05 0% 14 0% 14.43 0% -0.13%
20210929 26.45 26.72 24.76 25 -6.65% -2.46% 73.25% 68373 1.7521 182.85 25.63 79.36% 14.05 0% 14 0% 14.43 0% -0.13%
20210928 27 27 26.27 26.78 -0.85% 0.64% 85.59% 60906 1.6209 169.15 26.61 86.21% 14.05 0% 14 0% 14.43 0% -0.13%
20210927 26.18 27.24 25.22 27.01 2.86% 1.62% 87.18% 100395 2.6689 278.52 26.58 86% 14.05 0% 14 0% 14.43 0% -0.13%
20210924 26 27.5 25.75 26.26 -0.3% -1.98% 81.98% 120607 3.2316 337.24 26.79 87.47% 14.05 0% 14 0% 14.43 0% -0.13%
20210923 24.78 26.55 24.37 26.34 6% 3.62% 82.54% 116229 2.955 308.38 25.42 77.89% 14.05 0% 14 0% 14.43 0% -0.13%
20210922 24.98 25.28 24.36 24.85 -1.97% 0.4% 72.21% 66941 1.6569 172.91 24.75 73.2% 14.05 0% 14 0% 14.43 0% -0.13%
20210917 23.86 25.73 23.7 25.35 5.41% 1.08% 75.68% 128668 3.2273 336.79 25.08 75.51% 14.05 0% 14 0% 14.43 0% -0.13%
20210916 23 24.28 22.71 24.05 4.61% 1.69% 66.67% 88414 2.0908 218.19 23.65 65.5% 14.05 0% 14 0% 14.43 0% -0.13%
20210915 23.5 23.57 22.9 22.99 -2.46% -0.17% 59.32% 46452 1.0697 111.63 23.03 61.16% 14.05 0% 14 0% 14.43 0% -0.13%
20210914 22.79 24.05 22.62 23.57 3.42% 0.04% 63.34% 69630 1.6403 171.18 23.56 64.87% 14.05 0% 14 0% 14.43 0% -0.13%
20210913 22.98 23.48 22.66 22.79 -0.83% -0.78% 57.93% 33718 0.7746 80.84 22.97 60.74% 14.05 0% 14 0% 14.43 0% -0.13%
20210910 23.34 23.34 22.84 22.98 -1.75% -0.17% 59.25% 37906 0.8727 91.07 23.02 61.09% 14.05 0% 14 0% 14.43 0% -0.13%
20210909 23.71 23.71 23.23 23.39 -1.31% 0% 62.09% 46516 1.0881 113.55 23.39 63.68% 14.05 0% 14 0% 14.43 0% -0.13%
20210908 22.83 24.11 22.83 23.7 3.04% 0.55% 64.24% 77735 1.8325 191.24 23.57 64.94% 14.05 0% 14 0% 14.43 0% -0.13%
20210907 23.26 23.3 22.7 23 -1.16% 0.52% 59.39% 48155 1.102 115 22.88 60.11% 14.05 0% 14 0% 14.43 0% -0.13%
20210906 22.93 23.45 22.77 23.27 1.53% 0.39% 61.26% 39222 0.9092 94.88 23.18 62.21% 14.05 0% 14 0% 14.43 0% -0.13%
20210729 24.94 26 24.94 25.4 3.38% -0.51% 76.02% 58631 1.4969 156.21 25.53 78.66% 14.05 0% 14 0% 14.43 0% -0.13%
20210728 25.18 25.48 24.35 24.57 -2.77% -0.49% 70.27% 57193 1.4123 147.38 24.69 72.78% 14.05 0% 14 0% 14.43 0% -0.13%
20210727 26.23 26.68 25.2 25.27 -3.44% -2.62% 75.12% 50757 1.3169 137.43 25.95 81.6% 14.05 0% 14 0% 14.43 0% -0.13%
20210726 26.72 27.1 25.82 26.17 -2.1% -0.87% 81.36% 46986 1.2402 129.42 26.4 84.74% 14.05 0% 14 0% 14.43 0% -0.13%
20210723 27.64 27.69 26.43 26.73 -3.08% -0.41% 85.24% 65378 1.7547 183.12 26.84 87.82% 14.05 0% 14 0% 14.43 0% -0.13%
20210722 28.02 28.37 27.5 27.58 -0.9% -1.08% 91.13% 57761 1.6102 168.04 27.88 95.1% 14.05 0% 14 0% 14.43 0% -0.13%
20210721 27.96 28.25 27.7 27.83 -0.36% -0.36% 92.86% 37614 1.0504 109.62 27.93 95.45% 14.05 0% 14 0% 14.43 0% -0.13%
20210720 28.5 28.5 27.31 27.93 -1.41% 0.54% 93.56% 73908 2.0529 214.24 27.78 94.4% 14.05 0% 14 0% 14.43 0% -0.13%
20210719 28.15 28.8 28 28.33 0% -0.11% 96.33% 50788 1.4404 150.32 28.36 98.46% 14.05 0% 14 0% 14.43 0% -0.13%
20210716 31.2 31.33 28.3 28.33 -9.17% -2.44% 96.33% 157490 4.5733 477.26 29.04 103.22% 14.05 0% 14 0% 14.43 0% -0.13%
20210715 31.28 31.63 30.41 31.19 1.36% 0.58% 116.15% 60667 1.8814 196.34 31.01 117% 14.05 0% 14 0% 14.43 0% -0.13%
20210714 30.1 31.45 29.72 30.77 2.23% -0.55% 113.24% 74026 2.2904 239.02 30.94 116.52% 14.05 0% 14 0% 14.43 0% -0.13%
20210713 29.88 30.66 29.4 30.1 0.3% 0.84% 108.59% 47854 1.4286 149.09 29.85 108.89% 14.05 0% 14 0% 14.43 0% -0.13%
20210712 30 30.56 29.01 30.01 0.4% 0.57% 107.97% 56241 1.6785 175.16 29.84 108.82% 14.05 0% 14 0% 14.43 0% -0.13%
20210709 29.79 30.42 29.3 29.89 -0.03% 0.07% 107.14% 41739 1.2466 130.09 29.87 109.03% 14.05 0% 14 0% 14.43 0% -0.13%
20210708 31.88 31.96 29.53 29.9 -5.02% -1.22% 107.21% 105024 3.1791 331.76 30.27 111.83% 14.05 0% 14 0% 14.43 0% -0.13%
20210707 31.66 32.14 31.3 31.48 -0.03% -0.51% 118.16% 47318 1.4972 156.24 31.64 121.41% 14.05 0% 14 0% 14.43 0% -0.13%
20210706 33.82 33.85 31.22 31.49 -6.14% -1.96% 118.23% 84007 2.6979 281.55 32.12 124.77% 14.05 0% 14 0% 14.43 0% -0.13%
20210705 32.61 34.45 32.6 33.55 2.88% -0.65% 132.5% 69271 2.3396 244.16 33.77 136.32% 14.05 0% 14 0% 14.43 0% -0.13%
20210702 34.3 34.3 32.35 32.61 -5.15% -1.42% 125.99% 66066 2.1852 228.04 33.08 131.49% 14.05 0% 14 0% 14.43 0% -0.13%
20210701 33.82 34.99 33.28 34.38 1.66% 0.15% 138.25% 55766 1.9147 199.81 34.33 140.24% 14.05 0% 14 0% 14.43 0% -0.13%
20210630 33.22 34.17 33.22 33.82 1.2% 0.51% 134.37% 39773 1.3384 139.67 33.65 135.48% 14.05 0% 14 0% 14.43 0% -0.13%
20210629 34.7 34.78 33.36 33.42 -3.58% -0.77% 131.6% 52570 1.7706 184.78 33.68 135.69% 14.05 0% 14 0% 14.43 0% -0.13%
20210628 34.42 35.2 34.2 34.66 0.7% -0.12% 140.19% 39604 1.3744 143.43 34.7 142.83% 14.05 0% 14 0% 14.43 0% -0.13%
20210625 33.8 34.8 33.09 34.42 2.14% 1.09% 138.53% 53182 1.811 188.99 34.05 138.28% 14.05 0% 14 0% 14.43 0% -0.13%
20210624 34.36 34.5 32.89 33.7 -2.21% 0.18% 133.54% 54958 1.8486 192.92 33.64 135.41% 14.05 0% 14 0% 14.43 0% -0.13%
20210623 34.21 34.88 33.88 34.46 -0.32% 0.17% 138.81% 46016 1.5828 165.18 34.4 140.73% 14.05 0% 14 0% 14.43 0% -0.13%
20210622 35.8 36.05 33.8 34.57 -3.7% 0.12% 139.57% 70292 2.4271 253.29 34.53 141.64% 14.05 0% 14 0% 14.43 0% -0.13%
20210621 34.38 36.5 33.8 35.9 4.27% 0.67% 148.79% 77950 2.7796 290.07 35.66 149.55% 14.05 0% 14 0% 14.43 0% -0.13%
20210618 34 34.76 33.61 34.43 1.12% 0.44% 138.6% 42230 1.4478 151.09 34.28 139.89% 14.05 0% 14 0% 14.43 0% -0.13%
20210617 33.93 34.93 33.48 34.05 0.41% -0.26% 135.97% 49746 1.6982 177.22 34.14 138.91% 14.05 0% 14 0% 14.43 0% -0.13%
20210616 36.09 36.15 33.72 33.91 -6.01% -1.62% 135% 81425 2.8066 292.89 34.47 141.22% 14.05 0% 14 0% 14.43 0% -0.13%
20210615 35.44 36.54 35 36.08 0.92% 0.73% 150.03% 64297 2.3029 240.33 35.82 150.66% 14.05 0% 14 0% 14.43 0% -0.13%
20210611 37.56 37.99 35.02 35.75 -6.07% -0.89% 147.75% 108744 3.9228 409.38 36.07 152.41% 14.05 0% 14 0% 14.43 0% -0.13%
20210610 38.03 38.38 36.6 38.06 -0.08% 1.6% 163.76% 83701 3.1353 327.19 37.46 162.14% 14.05 0% 14 0% 14.43 0% -0.13%
20210609 42.83 42.98 36.37 38.09 -8.61% -1.96% 163.96% 183063 7.1116 742.15 38.85 171.87% 14.05 0% 14 0% 14.43 0% -0.13%
20210608 42.33 44.41 41.6 41.68 -1.93% -3.07% 188.84% 99796 4.2912 447.82 43 200.91% 14.05 0% 14 0% 14.43 0% -0.13%
20210607 39.74 43.08 39.07 42.5 6.6% 2.81% 194.53% 82454 3.4085 355.7 41.34 189.29% 14.05 0% 14 0% 14.43 0% -0.13%
20210604 38.53 40.48 38.53 39.87 2.63% 0.35% 176.3% 50267 1.997 208.4 39.73 178.03% 14.05 0% 14 0% 14.43 0% -0.13%
20210603 37.86 40.36 37.53 38.85 0.99% -0.87% 169.23% 84228 3.3013 344.52 39.19 174.25% 14.05 0% 14 0% 14.43 0% -0.13%
20210602 36.49 39.12 36.46 38.47 3.25% 2.23% 166.6% 81051 3.0503 318.32 37.63 163.33% 14.05 0% 14 0% 14.43 0% -0.13%
20210601 38.39 38.49 36.1 37.26 -2.08% 0.76% 158.21% 72839 2.6939 281.13 36.98 158.78% 14.05 0% 14 0% 14.43 0% -0.13%
20210531 35.6 38.36 35.16 38.05 6.73% 3.42% 163.69% 77236 2.8412 296.5 36.79 157.45% 14.05 0% 14 0% 14.43 0% -0.13%
20210528 36 36 34.82 35.65 -1.46% 0.85% 147.05% 59847 2.1156 220.78 35.35 147.38% 14.05 0% 14 0% 14.43 0% -0.13%
20210527 35.26 37.47 34.98 36.18 3.19% -0.55% 150.73% 77626 2.8238 294.69 36.38 154.58% 14.05 0% 14 0% 14.43 0% -0.13%
20210526 35.19 35.47 34.58 35.06 -1.38% 0.03% 142.97% 48077 1.685 175.84 35.05 145.28% 14.05 0% 14 0% 14.43 0% -0.13%
20210525 35.15 35.9 34.5 35.55 1.2% 1.2% 146.36% 87867 3.0871 322.16 35.13 145.84% 14.05 0% 14 0% 14.43 0% -0.13%
20210524 34.55 35.58 33.86 35.13 2.69% 0.57% 143.45% 104976 3.6667 382.65 34.93 144.44% 14.05 0% 14 0% 14.43 0% -0.13%
20210521 31.8 34.22 31.4 34.21 8.26% 2.61% 137.08% 104066 3.4697 362.09 33.34 133.31% 14.05 0% 14 0% 14.43 0% -0.13%
20210520 31.7 32.44 31.02 31.6 -1.65% -0.25% 118.99% 51312 1.6254 169.62 31.68 121.69% 14.05 0% 14 0% 14.43 0% -0.13%
20210519 32.98 32.98 31.29 32.13 -2.78% 1.29% 122.66% 64292 2.0395 212.84 31.72 121.97% 14.05 0% 14 0% 14.43 0% -0.13%
20210518 32.21 33.05 31.6 33.05 2.64% 1.72% 129.04% 53393 1.7349 181.05 32.49 127.36% 14.05 0% 14 0% 14.43 0% -0.13%
20210517 32.39 32.79 31.9 32.2 -0.62% -0.25% 123.15% 53071 1.713 178.77 32.28 125.89% 14.05 0% 14 0% 14.43 0% -0.13%
20210514 32.68 32.68 31.9 32.4 0.03% 0.31% 124.53% 72146 2.33 243.15 32.3 126.03% 14.05 0% 14 0% 14.43 0% -0.13%
20210513 31.43 33 31.01 32.39 2.83% -0.18% 124.46% 87192 2.8294 295.27 32.45 127.08% 14.05 0% 14 0% 14.43 0% -0.13%
20210512 28.6 31.71 28.38 31.5 9.22% 3.69% 118.3% 97670 2.9673 309.66 30.38 112.6% 14.05 0% 14 0% 14.43 0% -0.13%
20210511 28.46 29 27.63 28.84 0.7% 1.26% 99.86% 56819 1.618 168.85 28.48 99.3% 14.05 0% 14 0% 14.43 0% -0.13%
20210510 29.13 29.45 28.38 28.64 -2.22% -0.73% 98.48% 49449 1.4268 148.9 28.85 101.89% 14.05 0% 14 0% 14.43 0% -0.13%
20210507 30.37 30.37 28.98 29.29 -3.65% -0.98% 102.98% 80607 2.3847 248.86 29.58 107% 14.05 0% 14 0% 14.43 0% -0.13%
20210506 30 30.8 28.95 30.4 2.36% 1.37% 110.67% 99493 2.9842 311.43 29.99 109.87% 14.05 0% 14 0% 14.43 0% -0.13%
20210430 29.47 30.16 29.19 29.7 0.85% 0.07% 105.82% 66459 1.9722 205.81 29.68 107.7% 14.05 0% 14 0% 14.43 0% -0.13%
20210429 28.38 30.18 28.08 29.45 4.88% -0.17% 104.09% 92858 2.7397 285.91 29.5 106.44% 14.05 0% 14 0% 14.43 0% -0.13%
20210428 28.5 28.5 27.9 28.08 -0.95% -0.28% 94.59% 29941 0.843 87.97 28.16 97.06% 14.05 0% 14 0% 14.43 0% -0.13%
20210427 28.25 28.63 27.63 28.35 1.18% 0.39% 96.47% 47664 1.3459 140.46 28.24 97.62% 14.05 0% 14 0% 14.43 0% -0.13%
20210426 27.42 28.6 27.21 28.02 2.56% -0.28% 94.18% 69710 1.9586 204.4 28.1 96.64% 14.05 0% 14 0% 14.43 0% -0.13%
20210423 27.58 27.94 27.08 27.32 -1.44% -0.36% 89.33% 25099 0.6881 71.81 27.42 91.88% 14.05 0% 14 0% 14.43 0% -0.13%
20210422 27.35 27.81 26.95 27.72 1.76% 0.95% 92.1% 43254 1.1877 123.95 27.46 92.16% 14.05 0% 14 0% 14.43 0% -0.13%
20210421 27.6 27.81 26.95 27.64 0.58% 0.62% 91.55% 46144 1.2678 132.31 27.47 92.23% 14.05 0% 14 0% 14.43 0% -0.13%
20210416 29.4 29.85 28.86 28.93 -1.93% -1.4% 100.49% 51361 1.5068 157.25 29.34 105.32% 14.05 0% 14 0% 14.43 0% -0.13%
20210415 28.78 29.5 28.6 29.5 2.29% 1.13% 104.44% 53492 1.5603 162.83 29.17 104.13% 14.05 0% 14 0% 14.43 0% -0.13%
20210414 27.64 28.96 27.64 28.84 4.61% 1.16% 99.86% 60924 1.7371 181.28 28.51 99.51% 14.05 0% 14 0% 14.43 0% -0.13%
20210413 27.88 28.52 27.4 27.57 -1.61% -1.11% 91.06% 53568 1.4937 155.88 27.88 95.1% 14.05 0% 14 0% 14.43 0% -0.13%
20210412 28 28.58 27.7 28.02 0.29% -0.43% 94.18% 41466 1.1668 121.76 28.14 96.92% 14.05 0% 14 0% 14.43 0% -0.13%
20210409 28 28.15 27.02 27.94 -0.07% 0.83% 93.62% 50112 1.3884 144.89 27.71 93.91% 14.05 0% 14 0% 14.43 0% -0.13%
20210408 27.22 28.37 27.01 27.96 2.72% 0.65% 93.76% 56290 1.5637 163.18 27.78 94.4% 14.05 0% 14 0% 14.43 0% -0.13%
20210407 27.03 27.59 26.35 27.22 0.96% 0.52% 88.63% 53185 1.4401 150.29 27.08 89.5% 14.05 0% 14 0% 14.43 0% -0.13%
20210406 26.65 27.27 26.45 26.96 1.47% -0.22% 86.83% 40847 1.1035 115.16 27.02 89.08% 14.05 0% 14 0% 14.43 0% -0.13%
20210402 26.91 27.33 26.32 26.57 -1.23% -0.41% 84.13% 46907 1.2516 130.61 26.68 86.7% 14.05 0% 14 0% 14.43 0% -0.13%
20210401 27.65 27.99 26.8 26.9 -2.68% -0.81% 86.42% 40046 1.086 113.33 27.12 89.78% 14.05 0% 14 0% 14.43 0% -0.13%
20210330 27.97 28.28 26.8 27.25 -3.61% 0.07% 88.84% 70246 1.9126 199.6 27.23 90.55% 14.05 0% 14 0% 14.43 0% -0.13%
20210329 28.16 28.67 27.87 28.27 -0.21% 0.07% 95.91% 43057 1.2163 126.93 28.25 97.69% 14.05 0% 14 0% 14.43 0% -0.13%
20210326 28.74 29.01 27.91 28.33 -1.08% 0.14% 96.33% 57900 1.6381 170.95 28.29 97.97% 14.05 0% 14 0% 14.43 0% -0.13%
20201215 21.01 21.46 20.7 21.29 1.96% 0.19% 47.54% 27887 0.5925 61.83 21.25 48.71% 14.05 0% 14 0% 14.43 0% -0.13%
20201214 20.19 20.98 20.05 20.88 2.25% 0.92% 44.7% 31158 0.6446 67.27 20.69 44.79% 14.05 0% 14 0% 14.43 0% -0.13%
20201211 21.18 21.18 20.22 20.42 -2.58% -0.49% 41.51% 30913 0.6342 66.18 20.52 43.6% 14.05 0% 14 0% 14.43 0% -0.13%
20201210 20.96 21.35 20.79 20.96 -0.19% -0.66% 45.25% 32608 0.6881 71.81 21.1 47.66% 14.05 0% 14 0% 14.43 0% -0.13%
20201209 21.92 21.92 20.95 21 -3.36% -1.82% 45.53% 43722 0.935 97.57 21.39 49.69% 14.05 0% 14 0% 14.43 0% -0.13%
20201208 22.01 22.17 21.71 21.73 -0.46% -0.96% 50.59% 27175 0.5962 62.22 21.94 53.53% 14.05 0% 14 0% 14.43 0% -0.13%
20201207 21.95 22.17 21.75 21.83 -0.77% -0.59% 51.28% 26409 0.58 60.53 21.96 53.67% 14.05 0% 14 0% 14.43 0% -0.13%
20201204 22.19 22.27 21.94 22 -0.45% -0.41% 52.46% 27452 0.6064 63.28 22.09 54.58% 14.05 0% 14 0% 14.43 0% -0.13%
20201203 21.85 22.29 21.74 22.1 0.68% 0.27% 53.15% 31632 0.6971 72.75 22.04 54.23% 14.05 0% 14 0% 14.43 0% -0.13%
20201202 22.14 22.24 21.92 21.95 -1.26% -0.18% 52.11% 24979 0.5492 57.31 21.99 53.88% 14.05 0% 14 0% 14.43 0% -0.13%
20201201 21.86 22.3 21.86 22.23 1.69% 0.45% 54.05% 38374 0.8493 88.63 22.13 54.86% 14.05 0% 14 0% 14.43 0% -0.13%
20201130 22.22 22.35 21.83 21.86 -1.44% -0.64% 51.49% 33008 0.7263 75.8 22 53.95% 14.05 0% 14 0% 14.43 0% -0.13%
20201127 22.12 22.3 21.87 22.18 0.77% 0.5% 53.71% 26410 0.583 60.84 22.07 54.44% 14.05 0% 14 0% 14.43 0% -0.13%
20201126 22.17 22.4 21.81 22.01 -0.72% 0.05% 52.53% 31959 0.7032 73.38 22 53.95% 14.05 0% 14 0% 14.43 0% -0.13%
20201125 23.1 23.32 22 22.17 -4.03% -1.38% 53.64% 53511 1.2029 125.53 22.48 57.31% 14.05 0% 14 0% 14.43 0% -0.13%
20201124 22.7 23.45 22.65 23.1 1.99% -0.13% 60.08% 76853 1.7775 185.5 23.13 61.86% 14.05 0% 14 0% 14.43 0% -0.13%
20201123 22.65 22.88 22.32 22.65 0.04% -0.18% 56.96% 37253 0.8452 88.2 22.69 58.78% 14.05 0% 14 0% 14.43 0% -0.13%
20201120 22.34 22.91 21.96 22.64 1.3% 0.89% 56.9% 71659 1.6077 167.78 22.44 57.03% 14.05 0% 14 0% 14.43 0% -0.13%
20201119 21.99 22.36 21.71 22.35 1.59% 1.04% 54.89% 31113 0.6881 71.81 22.12 54.79% 14.05 0% 14 0% 14.43 0% -0.13%
20201118 22.11 22.41 21.9 22 -1.48% -0.41% 52.46% 30484 0.6733 70.26 22.09 54.58% 14.05 0% 14 0% 14.43 0% -0.13%
20201117 21.99 22.4 21.45 22.33 2.2% 1.32% 54.75% 55543 1.2243 127.77 22.04 54.23% 14.05 0% 14 0% 14.43 0% -0.13%
20201116 21.97 22.25 21.7 21.85 -0.32% -0.18% 51.42% 29398 0.6435 67.15 21.89 53.18% 14.05 0% 14 0% 14.43 0% -0.13%
20201113 22.24 22.29 21.53 21.92 -0.95% 0.18% 51.91% 44896 0.9823 102.51 21.88 53.11% 14.05 0% 14 0% 14.43 0% -0.13%
20201112 22.09 22.37 21.98 22.13 0.32% 0.05% 53.36% 38443 0.8503 88.74 22.12 54.79% 14.05 0% 14 0% 14.43 0% -0.13%
20201111 22.43 22.53 21.97 22.06 -1.96% -0.63% 52.88% 44691 0.9921 103.53 22.2 55.35% 14.05 0% 14 0% 14.43 0% -0.13%
20201110 23.38 23.85 22.29 22.5 -2.85% -1.92% 55.93% 76997 1.7664 184.34 22.94 60.53% 14.05 0% 14 0% 14.43 0% -0.13%
20201109 23.25 23.45 22.94 23.16 0.13% 0.13% 60.5% 81423 1.8832 196.53 23.13 61.86% 14.05 0% 14 0% 14.43 0% -0.13%
20201106 23.19 23.28 22.37 23.13 1.36% 1.05% 60.29% 71759 1.6428 171.44 22.89 60.18% 14.05 0% 14 0% 14.43 0% -0.13%
20201105 22.96 23.07 22.62 22.82 1.06% -0.13% 58.14% 53359 1.2191 127.22 22.85 59.9% 14.05 0% 14 0% 14.43 0% -0.13%
20201104 23 23.08 22.4 22.58 -1.95% -0.57% 56.48% 62160 1.4115 147.3 22.71 58.92% 14.05 0% 14 0% 14.43 0% -0.13%
20201103 22.12 23.23 22.03 23.03 5.06% 0.83% 59.6% 109239 2.4947 260.34 22.84 59.83% 14.05 0% 14 0% 14.43 0% -0.13%
20201102 22.42 22.42 20.91 21.92 -1.62% 0.87% 51.91% 111980 2.4337 253.98 21.73 52.06% 14.05 0% 14 0% 14.43 0% -0.13%
20201030 22.84 23 22.28 22.28 -1.68% -1.85% 54.4% 102884 2.3358 243.76 22.7 58.85% 14.05 0% 14 0% 14.43 0% -0.13%
20201029 21.95 22.91 21.55 22.66 1.21% 1.48% 57.03% 94811 2.1169 220.92 22.33 56.26% 14.05 0% 14 0% 14.43 0% -0.13%
20201028 22.04 22.43 21.71 22.39 0.95% 1.31% 55.16% 48891 1.0804 112.75 22.1 54.65% 14.05 0% 14 0% 14.43 0% -0.13%
20201027 21.82 22.26 21.63 22.18 0.96% 0.86% 53.71% 53835 1.1837 123.53 21.99 53.88% 14.05 0% 14 0% 14.43 0% -0.13%
20201026 21.81 22.14 21.3 21.97 0.46% 0.83% 52.25% 38868 0.8471 88.4 21.79 52.48% 14.05 0% 14 0% 14.43 0% -0.13%
20201023 22.6 22.79 21.7 21.87 -2.06% -1.04% 51.56% 64743 1.4307 149.3 22.1 54.65% 14.05 0% 14 0% 14.43 0% -0.13%
20201022 22.71 22.8 22.1 22.33 -3.29% -0.09% 54.75% 67664 1.5122 157.81 22.35 56.4% 14.05 0% 14 0% 14.43 0% -0.13%
20200909 20.66 20.92 19.9 19.92 -4.55% -1.48% 38.05% 62807 1.2701 132.55 20.22 41.5% 14.05 0% 14 0% 14.43 0% -0.13%
20200908 21.13 21.29 20.1 20.87 -0.67% 1.31% 44.63% 72014 1.4834 154.8 20.6 44.16% 14.05 0% 14 0% 14.43 0% -0.13%
20200907 22.38 22.54 21 21.01 -5.91% -2.37% 45.6% 102857 2.2137 231.02 21.52 50.59% 14.05 0% 14 0% 14.43 0% -0.13%
20200904 22.5 22.5 21.72 22.33 -3% 1.09% 54.75% 85639 1.8914 197.38 22.09 54.58% 14.05 0% 14 0% 14.43 0% -0.13%
20200903 23.17 23.76 22.86 23.02 -0.43% -1.12% 59.53% 93181 2.1696 226.42 23.28 62.91% 14.05 0% 14 0% 14.43 0% -0.13%
20200902 23.2 23.59 22.83 23.12 -0.34% 0% 60.22% 65493 1.5141 158.01 23.12 61.79% 14.05 0% 14 0% 14.43 0% -0.13%
20200901 23.45 23.95 22.93 23.2 -1.28% -0.34% 60.78% 74534 1.7352 181.08 23.28 62.91% 14.05 0% 14 0% 14.43 0% -0.13%
20200831 23.4 24.2 23.02 23.5 1.6% -0.89% 62.86% 124957 2.9631 309.22 23.71 65.92% 14.05 0% 14 0% 14.43 0% -0.13%
20200828 22.3 23.17 22.05 23.13 4.14% 1.63% 60.29% 99245 2.2592 235.77 22.76 59.27% 14.05 0% 14 0% 14.43 0% -0.13%
20200827 22.04 22.4 21.9 22.21 0.63% 0.5% 53.92% 49090 1.0847 113.2 22.1 54.65% 14.05 0% 14 0% 14.43 0% -0.13%
20200826 22.79 22.8 21.81 22.07 -3.07% -0.54% 52.95% 61782 1.3712 143.1 22.19 55.28% 14.05 0% 14 0% 14.43 0% -0.13%
20200825 22.65 22.87 22.33 22.77 1.2% 0.35% 57.8% 59154 1.3425 140.1 22.69 58.78% 14.05 0% 14 0% 14.43 0% -0.13%
20200824 21.99 22.77 21.9 22.5 3.16% 0.27% 55.93% 69909 1.569 163.74 22.44 57.03% 14.05 0% 14 0% 14.43 0% -0.13%
20200821 22.03 22.28 21.62 21.81 -1.4% -0.32% 51.14% 51000 1.1157 116.43 21.88 53.11% 14.05 0% 14 0% 14.43 0% -0.13%
20200820 21.88 22.46 21.8 22.12 -0.14% 0% 53.29% 48298 1.0682 111.48 22.12 54.79% 14.05 0% 14 0% 14.43 0% -0.13%
20200819 23.14 23.14 21.99 22.15 -4.4% -1.6% 53.5% 76141 1.7143 178.9 22.51 57.52% 14.05 0% 14 0% 14.43 0% -0.13%
20200818 22.3 23.5 22.25 23.17 3.44% 1.13% 60.57% 104147 2.3862 249.02 22.91 60.32% 14.05 0% 14 0% 14.43 0% -0.13%
20200817 22.12 22.51 21.96 22.4 1.13% 0.81% 55.23% 74905 1.6644 173.69 22.22 55.49% 14.05 0% 14 0% 14.43 0% -0.13%
20200814 21.9 22.35 21.68 22.15 1.14% 1% 53.5% 55763 1.2231 127.64 21.93 53.46% 14.05 0% 14 0% 14.43 0% -0.13%
20200813 21.82 22.09 21.53 21.9 1.77% 0.09% 51.77% 56937 1.2459 130.02 21.88 53.11% 14.05 0% 14 0% 14.43 0% -0.13%
20200812 21.9 22.24 21.15 21.52 -2.18% -0.05% 49.13% 85671 1.8444 192.48 21.53 50.66% 14.05 0% 14 0% 14.43 0% -0.13%
20200811 23.4 23.4 21.9 22 -5.09% -2.44% 52.46% 117995 2.6609 277.69 22.55 57.8% 14.05 0% 14 0% 14.43 0% -0.13%
20200810 23.01 23.39 22.65 23.18 -1.4% 0.78% 60.64% 68593 1.5779 164.67 23 60.95% 14.05 0% 14 0% 14.43 0% -0.13%
20200807 23.98 24.41 23.25 23.51 -2.29% -0.51% 62.92% 92525 2.1862 228.15 23.63 65.36% 14.05 0% 14 0% 14.43 0% -0.13%
20200806 24.74 24.88 23.36 24.06 -3.49% 0.29% 66.74% 152264 3.6525 381.17 23.99 67.88% 14.05 0% 14 0% 14.43 0% -0.13%
20200805 24.03 25.22 23.75 24.93 1.47% 1.26% 72.77% 146280 3.602 375.9 24.62 72.29% 14.05 0% 14 0% 14.43 0% -0.13%
20200804 26.25 26.39 24.3 24.57 -8.9% -2.23% 70.27% 277385 6.9704 727.42 25.13 75.86% 14.05 0% 14 0% 14.43 0% -0.13%
20200803 27.11 27.65 25.78 26.97 -1.35% 1.39% 86.9% 379223 10.0886 1052.83 26.6 86.14% 14.05 0% 14 0% 14.43 0% -0.13%
20200731 24.71 27.34 24.71 27.34 10.02% 4.15% 89.47% 327890 8.6072 898.23 26.25 83.69% 14.05 0% 14 0% 14.43 0% -0.13%
20200730 23.54 25.88 23.45 24.85 5.61% -1.89% 72.21% 251375 6.3666 664.41 25.33 77.26% 14.05 0% 14 0% 14.43 0% -0.13%
20200729 22.43 23.72 22.43 23.53 3.38% 0.94% 63.06% 107551 2.5068 261.6 23.31 63.12% 14.05 0% 14 0% 14.43 0% -0.13%
20200728 22.99 23.45 22.3 22.76 2.89% -0.13% 57.73% 85305 1.9441 202.88 22.79 59.48% 14.05 0% 14 0% 14.43 0% -0.13%
20200727 22.41 23.04 21.63 22.12 -0.9% -0.98% 53.29% 77048 1.7216 179.66 22.34 56.33% 14.05 0% 14 0% 14.43 0% -0.13%
20200724 23.93 23.93 22 22.32 -6.1% -1.85% 54.68% 128622 2.9244 305.18 22.74 59.13% 14.05 0% 14 0% 14.43 0% -0.13%
20200723 22.97 23.88 22 23.77 3.03% 3.12% 64.73% 123518 2.8465 297.06 23.05 61.3% 14.05 0% 14 0% 14.43 0% -0.13%
20200722 22.52 23.37 22.03 23.07 2.44% 0.92% 59.88% 121169 2.7696 289.03 22.86 59.97% 14.05 0% 14 0% 14.43 0% -0.13%
20200721 21.64 22.96 21.62 22.52 2.93% 0.09% 56.06% 114891 2.5848 269.74 22.5 57.45% 14.05 0% 14 0% 14.43 0% -0.13%
20200720 22.61 22.93 20.96 21.88 -1.4% 1.16% 51.63% 127875 2.7662 288.68 21.63 51.36% 14.05 0% 14 0% 14.43 0% -0.13%
20200717 21.53 22.99 21.23 22.19 3.16% -0.22% 53.78% 119308 2.6537 276.93 22.24 55.63% 14.05 0% 14 0% 14.43 0% -0.13%
20200716 23.31 23.76 21.25 21.51 -8% -4.48% 49.06% 108833 2.4507 255.75 22.52 57.59% 14.05 0% 14 0% 14.43 0% -0.13%
20200715 24.54 24.84 23.28 23.38 -3.67% -2.83% 62.02% 128449 3.0908 322.55 24.06 68.37% 14.05 0% 14 0% 14.43 0% -0.13%
20200714 25.98 26.49 23.6 24.27 -6.04% -1.18% 68.19% 206555 5.0737 529.48 24.56 71.87% 14.05 0% 14 0% 14.43 0% -0.13%
20200713 23.33 26.03 23.32 25.83 9.17% 2.38% 79% 157734 3.9799 415.33 25.23 76.56% 14.05 0% 14 0% 14.43 0% -0.13%
20200710 23.07 23.67 22.78 23.66 2.03% 1.5% 63.96% 95560 2.2279 232.5 23.31 63.12% 14.05 0% 14 0% 14.43 0% -0.13%
20200709 22.25 23.44 21.87 23.19 4.55% 2.2% 60.71% 102675 2.3298 243.13 22.69 58.78% 14.05 0% 14 0% 14.43 0% -0.13%
20200708 21.61 22.23 21.43 22.18 2.02% 1.37% 53.71% 103883 2.2729 237.2 21.88 53.11% 14.05 0% 14 0% 14.43 0% -0.13%
20200707 21.46 21.91 21.21 21.74 1.78% 0.51% 50.66% 95791 2.072 216.23 21.63 51.36% 14.05 0% 14 0% 14.43 0% -0.13%
20200706 21.6 21.93 21.32 21.36 -1.11% -0.79% 48.02% 130234 2.8034 292.56 21.53 50.66% 14.05 0% 14 0% 14.43 0% -0.13%
20200703 21.85 22.3 21.43 21.6 -1.19% -0.74% 49.69% 71363 1.5529 162.06 21.76 52.27% 14.05 0% 14 0% 14.43 0% -0.13%
20200702 22.39 22.49 21.5 21.86 -3.1% -0.09% 51.49% 83289 1.8223 190.17 21.88 53.11% 14.05 0% 14 0% 14.43 0% -0.13%
20200701 22.05 22.64 21.74 22.56 0.94% 1.62% 56.34% 79908 1.7738 185.11 22.2 55.35% 14.05 0% 14 0% 14.43 0% -0.13%
20200630 21.59 22.47 21.32 22.35 4.24% 1.36% 54.89% 69378 1.5295 159.62 22.05 54.3% 14.05 0% 14 0% 14.43 0% -0.13%
20200629 21.26 21.88 21.13 21.44 -0.05% 0% 48.58% 63803 1.3678 142.74 21.44 50.03% 14.05 0% 14 0% 14.43 0% -0.13%
20200624 21.55 21.94 21.01 21.45 -0.23% -0.09% 48.65% 49119 1.0548 110.08 21.47 50.24% 14.05 0% 14 0% 14.43 0% -0.13%
20200623 21.1 21.66 20.91 21.5 1.9% 1.03% 49% 73480 1.5634 163.15 21.28 48.92% 14.05 0% 14 0% 14.43 0% -0.13%
20200622 20.9 21.55 20.6 21.1 1.01% -0.09% 46.22% 91554 1.934 201.83 21.12 47.8% 14.05 0% 14 0% 14.43 0% -0.13%
20200619 20.7 20.95 20.39 20.89 1.61% 0.72% 44.77% 71844 1.4898 155.47 20.74 45.14% 14.05 0% 14 0% 14.43 0% -0.13%
20200618 20.59 20.89 20.12 20.56 -1.01% 0.19% 42.48% 99449 2.0402 212.91 20.52 43.6% 14.05 0% 14 0% 14.43 0% -0.13%
20200617 20.03 21.06 19.92 20.77 4.9% 1.22% 43.94% 162244 3.3295 347.46 20.52 43.6% 14.05 0% 14 0% 14.43 0% -0.13%
20200616 18.35 19.86 18.17 19.8 7.03% 3.34% 37.21% 197174 3.7775 394.21 19.16 34.08% 14.05 0% 14 0% 14.43 0% -0.13%
20200615 17.02 18.7 17.02 18.5 8.82% 1.15% 28.21% 211320 3.8642 403.26 18.29 27.99% 14.05 0% 14 0% 14.43 0% -0.13%
20200612 16.66 17.44 16.52 17 -0.53% -0.47% 17.81% 68683 1.1733 122.44 17.08 19.52% 14.05 0% 14 0% 14.43 0% -0.13%
20200611 17.83 17.89 17.07 17.09 -5.11% -1.38% 18.43% 109033 1.8893 197.16 17.33 21.27% 14.05 0% 14 0% 14.43 0% -0.13%
20200610 18.24 18.38 17.77 18.01 -1.42% 0% 24.81% 79034 1.4232 148.52 18.01 26.03% 14.05 0% 14 0% 14.43 0% -0.13%
20200609 18.79 18.93 18.05 18.27 -2.97% -0.49% 26.61% 111159 2.0411 213.01 18.36 28.48% 14.05 0% 14 0% 14.43 0% -0.13%
20200608 17.97 19.4 17.75 18.83 6.32% 0.48% 30.49% 130823 2.4511 255.79 18.74 31.14% 14.05 0% 14 0% 14.43 0% -0.13%
20200605 17.66 17.87 17.41 17.71 0.85% 0.28% 22.73% 46241 0.8168 85.24 17.66 23.58% 14.05 0% 14 0% 14.43 0% -0.13%
20200604 17.68 17.97 17.44 17.56 -0.73% 0% 21.69% 37069 0.6509 67.93 17.56 22.88% 14.05 0% 14 0% 14.43 0% -0.13%
20200603 17.82 18.12 17.62 17.69 -0.17% -0.84% 22.59% 56700 1.0114 105.55 17.84 24.84% 14.05 0% 14 0% 14.43 0% -0.13%
20200602 18.09 18.15 17.65 17.72 -1.72% -0.78% 22.8% 69714 1.245 129.93 17.86 24.98% 14.05 0% 14 0% 14.43 0% -0.13%
20200601 17.97 18.15 17.6 18.03 1.29% 0.28% 24.95% 75269 1.3534 141.24 17.98 25.82% 14.05 0% 14 0% 14.43 0% -0.13%
20200529 17.34 17.95 17.02 17.8 3.01% 1.25% 23.35% 72702 1.2781 133.38 17.58 23.02% 14.05 0% 14 0% 14.43 0% -0.13%
20200528 17.32 17.59 16.86 17.28 -0.12% 0.41% 19.75% 67673 1.1649 121.57 17.21 20.43% 14.05 0% 14 0% 14.43 0% -0.13%
20200527 17.64 17.83 17.08 17.3 -1.87% -0.92% 19.89% 57161 0.9982 104.17 17.46 22.18% 14.05 0% 14 0% 14.43 0% -0.13%
20200526 17.05 17.8 16.81 17.63 3.64% 0.86% 22.18% 60186 1.0521 109.8 17.48 22.32% 14.05 0% 14 0% 14.43 0% -0.13%
20200525 17.21 17.24 16.74 17.01 -0.12% 0.47% 17.88% 51872 0.8781 91.64 16.93 18.47% 14.05 0% 14 0% 14.43 0% -0.13%
20200522 17.26 17.65 16.99 17.03 -1.28% -1.1% 18.02% 62561 1.077 112.39 17.22 20.5% 14.05 0% 14 0% 14.43 0% -0.13%
20200521 17.85 17.98 17.2 17.25 -2.71% -1.54% 19.54% 61249 1.0728 111.96 17.52 22.6% 14.05 0% 14 0% 14.43 0% -0.13%
20200520 18.18 18.25 17.6 17.73 -2.64% -0.67% 22.87% 59807 1.0678 111.43 17.85 24.91% 14.05 0% 14 0% 14.43 0% -0.13%
20200519 18.3 18.38 18.01 18.21 0.77% 0.05% 26.2% 39841 0.725 75.66 18.2 27.36% 14.05 0% 14 0% 14.43 0% -0.13%
20200518 18.34 18.49 17.7 18.07 -0.61% 0% 25.23% 72138 1.3035 136.03 18.07 26.45% 14.05 0% 14 0% 14.43 0% -0.13%
20200515 18.58 18.78 18.11 18.18 -1.99% -1.52% 25.99% 61232 1.1305 117.98 18.46 29.18% 14.05 0% 14 0% 14.43 0% -0.13%
20200514 19.37 19.46 18.44 18.55 -5.07% -1.12% 28.55% 111802 2.0978 218.92 18.76 31.28% 14.05 0% 14 0% 14.43 0% -0.13%
20200513 18.73 19.78 18.64 19.54 4.05% 1.09% 35.41% 104085 2.0118 209.95 19.33 35.27% 14.05 0% 14 0% 14.43 0% -0.13%
20200512 18.98 19.12 18.7 18.78 -1.62% -0.37% 30.15% 64141 1.2092 126.19 18.85 31.91% 14.05 0% 14 0% 14.43 0% -0.13%
20200511 19.26 19.78 18.95 19.09 -1.55% -1.09% 32.29% 85362 1.6475 171.93 19.3 35.06% 14.05 0% 14 0% 14.43 0% -0.13%
20200508 18.48 19.69 18.48 19.39 5.21% 0.57% 34.37% 134238 2.5883 270.11 19.28 34.92% 14.05 0% 14 0% 14.43 0% -0.13%
20200507 18.72 19.84 18.22 18.43 -1.34% -3.31% 27.72% 146267 2.7884 290.99 19.06 33.38% 14.05 0% 14 0% 14.43 0% -0.13%
20200506 18.63 19.1 18.52 18.93 -0.21% 0.8% 31.19% 70931 1.3322 139.03 18.78 31.42% 14.05 0% 14 0% 14.43 0% -0.13%
20200430 18.99 19.35 18.55 18.97 0.21% 0.11% 31.46% 80517 1.526 159.25 18.95 32.61% 14.05 0% 14 0% 14.43 0% -0.13%
20200429 18.66 19.78 18.51 18.93 1.34% -1.25% 31.19% 94892 1.8195 189.88 19.17 34.15% 14.05 0% 14 0% 14.43 0% -0.13%
20200428 18.75 19.28 18.15 18.68 -1.06% -0.11% 29.45% 93662 1.7512 182.75 18.7 30.86% 14.05 0% 14 0% 14.43 0% -0.13%
20200427 18.67 19.18 18.55 18.88 1.89% 0.21% 30.84% 90847 1.7117 178.63 18.84 31.84% 14.05 0% 14 0% 14.43 0% -0.13%
20200424 18.91 19.09 18.39 18.53 -1.38% -0.64% 28.41% 120330 2.2446 234.24 18.65 30.51% 14.05 0% 14 0% 14.43 0% -0.13%
20200423 19.19 19.62 18.67 18.79 -1.67% -1.47% 30.21% 96632 1.843 192.33 19.07 33.45% 14.05 0% 14 0% 14.43 0% -0.13%
20200422 18.62 19.3 18.58 19.11 2.03% 0.79% 32.43% 89493 1.697 177.1 18.96 32.68% 14.05 0% 14 0% 14.43 0% -0.13%
20200421 18.86 18.96 18.4 18.73 -1.58% 0.27% 29.8% 118225 2.2088 230.51 18.68 30.72% 14.05 0% 14 0% 14.43 0% -0.13%
20200420 17.6 19.11 17.6 19.03 6.97% 2.81% 31.88% 149350 2.7638 288.42 18.51 29.53% 14.05 0% 14 0% 14.43 0% -0.13%
20200417 17.58 18.14 17.35 17.79 1.6% 0.34% 23.28% 128660 2.2814 238.08 17.73 24.07% 14.05 0% 14 0% 14.43 0% -0.13%
20200416 17.06 17.87 17.01 17.51 1.63% -0.11% 21.34% 132066 2.3148 241.57 17.53 22.67% 14.05 0% 14 0% 14.43 0% -0.13%
20200415 16.95 17.77 16.85 17.23 2.19% -0.98% 19.4% 163413 2.8438 296.77 17.4 21.76% 14.05 0% 14 0% 14.43 0% -0.13%
20200414 16.55 17.06 16.42 16.86 0.78% 0.48% 16.84% 140534 2.3585 246.13 16.78 17.42% 14.05 0% 14 0% 14.43 0% -0.13%
20200413 16.4 16.96 16.3 16.73 3.02% 0.42% 15.94% 170651 2.8426 296.65 16.66 16.59% 14.05 0% 14 0% 14.43 0% -0.13%
20200410 16.79 16.98 16.23 16.24 3.97% -1.99% 12.54% 319517 5.2949 552.57 16.57 15.96% 14.05 0% 14 0% 14.43 0% -0.13%
20200409 15.43 15.92 15.23 15.62 1.43% 0.51% 8.25% 144449 2.2445 234.23 15.54 8.75% 14.05 0% 14 0% 14.43 0% -0.13%
20200408 14.83 15.96 14.73 15.4 4.55% 0.06% 6.72% 177253 2.7281 284.7 15.39 7.7% 14.05 0% 14 0% 14.43 0% -0.13%
20200407 14.22 14.82 14.22 14.73 5.14% 1.1% 2.08% 90979 1.3254 138.32 14.57 1.96% 14.05 0% 14 0% 14.43 0% -0.13%
20200403 13.96 14.21 13.88 14.01 0.21% -0.28% -2.91% 58494 0.8217 85.75 14.05 -1.68% 14.05 0% 14 0% 14.43 0% -0.13%
20200402 13.68 14 13.58 13.98 0.43% 1.82% -3.12% 64596 0.8867 92.53 13.73 -3.92% 14.05 0% 14 0% 14.43 0% -0.13%
20200401 13.76 14.1 13.76 13.92 1.38% -0.07% -3.53% 66613 0.9276 96.8 13.93 -2.52% 14.05 0% 14 0% 14.43 0% -0.13%
20200331 13.82 14.12 13.71 13.73 0.07% -1.15% -4.85% 59507 0.8267 86.27 13.89 -2.8% 14.05 0% 14 0% 14.43 0% -0.13%
20200324 14.35 14.39 13.78 14.3 1.49% 1.2% -0.9% 45790 0.6468 67.5 14.13 -1.12% 14.05 0% 14 0% 14.43 0% -0.13%
20200323 14.12 14.56 13.95 14.09 -1.88% -1.26% -2.36% 41807 0.5966 62.26 14.27 -0.14% 14.05 0% 14 0% 14.43 0% -0.13%
20200320 14.27 14.42 14.11 14.36 1.92% 0.49% -0.49% 46610 0.6659 69.49 14.29 0% 14.05 0% 14 0% 14.43 0% -0.13%
20200319 14.02 14.3 13.7 14.09 0.64% 0.71% -2.36% 58496 0.8181 85.38 13.99 -2.1% 14.05 0% 14 0% 14.43 0% -0.13%
20200318 14.5 14.86 13.98 14 -1.75% -3.58% -2.98% 69727 1.0122 105.63 14.52 1.61% 14.05 0% 14 0% 14.43 0% -0.13%
20200317 14.51 14.79 13.75 14.25 -1.86% 0.28% -1.25% 63304 0.8994 93.86 14.21 -0.56% 14.05 0% 14 0% 14.43 0% -0.13%
20200316 15.43 15.44 14.42 14.52 -5.16% -2.88% 0.62% 63328 0.947 98.83 14.95 4.62% 14.05 0% 14 0% 14.43 0% -0.13%
20200313 14.73 16 14.41 15.31 -1.29% 2.41% 6.1% 101476 1.5167 158.28 14.95 4.62% 14.05 0% 14 0% 14.43 0% -0.13%
20200312 16.1 16.29 15.28 15.51 -5.25% -0.77% 7.48% 120393 1.8817 196.37 15.63 9.38% 14.05 0% 14 0% 14.43 0% -0.13%
20200311 16.08 16.89 16.08 16.37 0.8% -1.03% 13.44% 140103 2.3176 241.86 16.54 15.75% 14.05 0% 14 0% 14.43 0% -0.13%
20200310 17.23 17.23 15.69 16.24 3.57% -0.73% 12.54% 143656 2.3499 245.23 16.36 14.49% 14.05 0% 14 0% 14.43 0% -0.13%
20200309 16.17 16.25 15.58 15.68 -4.39% -1.13% 8.66% 92957 1.4747 153.9 15.86 10.99% 14.05 0% 14 0% 14.43 0% -0.13%
20200306 16.21 16.79 16.16 16.4 0.06% -0.43% 13.65% 96382 1.5872 165.64 16.47 15.26% 14.05 0% 14 0% 14.43 0% -0.13%
20200305 16.2 16.5 16.03 16.39 1.61% 0.99% 13.58% 115947 1.8822 196.42 16.23 13.58% 14.05 0% 14 0% 14.43 0% -0.13%
20200304 16.06 16.35 16.01 16.13 -0.74% -0.12% 11.78% 75638 1.2215 127.47 16.15 13.02% 14.05 0% 14 0% 14.43 0% -0.13%
20200303 15.78 16.3 15.5 16.25 4.23% 1.56% 12.61% 133639 2.1384 223.16 16 11.97% 14.05 0% 14 0% 14.43 0% -0.13%
20200302 15.35 15.74 15.26 15.59 4.56% 0.52% 8.04% 66623 1.0336 107.86 15.51 8.54% 14.05 0% 14 0% 14.43 0% -0.13%
20200228 15.37 15.74 14.88 14.91 -5.93% -2.61% 3.33% 88037 1.3478 140.65 15.31 7.14% 14.05 0% 14 0% 14.43 0% -0.13%
20200227 16.04 16.36 15.75 15.85 -2.1% -0.69% 9.84% 89867 1.4346 149.71 15.96 11.69% 14.05 0% 14 0% 14.43 0% -0.13%
20200226 17.7 17.7 16.13 16.19 -3.63% -4.26% 12.2% 204497 3.4583 360.9 16.91 18.33% 14.05 0% 14 0% 14.43 0% -0.13%
20200225 15.61 16.86 15.41 16.8 5.2% 2.56% 16.42% 206283 3.3791 352.64 16.38 14.63% 14.05 0% 14 0% 14.43 0% -0.13%
20200224 15.92 16.09 15.66 15.97 -0.75% 0.76% 10.67% 106026 1.6806 175.38 15.85 10.92% 14.05 0% 14 0% 14.43 0% -0.13%
20200221 16.37 16.45 16 16.09 -1.71% -0.37% 11.5% 106830 1.7255 180.07 16.15 13.02% 14.05 0% 14 0% 14.43 0% -0.13%
20200220 16.29 16.57 15.95 16.37 0.43% 0.74% 13.44% 113949 1.8519 193.26 16.25 13.72% 14.05 0% 14 0% 14.43 0% -0.13%
20200219 16.1 16.8 16.02 16.3 0.68% -0.85% 12.96% 150738 2.4779 258.59 16.44 15.05% 14.05 0% 14 0% 14.43 0% -0.13%
20200218 15.8 16.24 15.61 16.19 2.79% 1.38% 12.2% 122266 1.9527 203.78 15.97 11.76% 14.05 0% 14 0% 14.43 0% -0.13%
20200217 15.4 15.85 15.4 15.75 3.21% 0.32% 9.15% 96659 1.518 158.42 15.7 9.87% 14.05 0% 14 0% 14.43 0% -0.13%
20200214 15.4 15.63 15.1 15.26 -0.72% -0.84% 5.75% 72806 1.1204 116.92 15.39 7.7% 14.05 0% 14 0% 14.43 0% -0.13%
20200213 15.75 15.75 15.3 15.37 -2.1% -0.65% 6.51% 80830 1.2504 130.49 15.47 8.26% 14.05 0% 14 0% 14.43 0% -0.13%
20200212 15.6 15.87 15.38 15.7 0.26% 0.38% 8.8% 85730 1.3408 139.92 15.64 9.45% 14.05 0% 14 0% 14.43 0% -0.13%
20200211 16.55 16.55 15.53 15.66 -3.87% -1.01% 8.52% 157528 2.4924 260.1 15.82 10.71% 14.05 0% 14 0% 14.43 0% -0.13%
20200210 15.34 16.69 15.34 16.29 7.1% 0.68% 12.89% 209013 3.3816 352.9 16.18 13.23% 14.05 0% 14 0% 14.43 0% -0.13%
20200207 15.55 15.65 15 15.21 -3.12% -0.39% 5.41% 144899 2.2124 230.88 15.27 6.86% 14.05 0% 14 0% 14.43 0% -0.13%
20200206 15.5 16.15 15.15 15.7 1.36% -0.51% 8.8% 183684 2.8985 302.48 15.78 10.43% 14.05 0% 14 0% 14.43 0% -0.13%
20200205 15.08 15.49 14.93 15.49 3.4% 1.77% 7.35% 156151 2.3768 248.04 15.22 6.51% 14.05 0% 14 0% 14.43 0% -0.13%
20200204 14.39 15.27 14.08 14.98 5.49% 1.56% 3.81% 153576 2.265 236.37 14.75 3.22% 14.05 0% 14 0% 14.43 0% -0.13%
20200203 13.5 15.84 13.5 14.2 -5.33% -2.61% -1.59% 155615 2.2685 236.74 14.58 2.03% 14.05 0% 14 0% 14.43 0% -0.13%
20200123 16.07 16.23 14.85 15 -6.48% -2.79% 3.95% 111177 1.7152 178.99 15.43 7.98% 14.05 0% 14 0% 14.43 0% -0.13%
20200122 16.84 16.88 15.1 16.04 -3.61% 0.38% 11.16% 115515 1.8454 192.58 15.98 11.83% 14.05 0% 14 0% 14.43 0% -0.13%
20200121 17.2 17.43 16.6 16.64 -2.12% -1.54% 15.32% 95558 1.6152 168.56 16.9 18.26% 14.05 0% 14 0% 14.43 0% -0.13%
20200120 17.02 17.28 16.33 17 1.19% 1.01% 17.81% 101300 1.7044 177.87 16.83 17.77% 14.05 0% 14 0% 14.43 0% -0.13%
20200117 17.21 17.26 16.67 16.8 -2.27% -0.65% 16.42% 84775 1.4338 149.63 16.91 18.33% 14.05 0% 14 0% 14.43 0% -0.13%
20200116 17.27 17.55 16.9 17.19 -0.46% 0.12% 19.13% 79134 1.359 141.82 17.17 20.15% 14.05 0% 14 0% 14.43 0% -0.13%
20200115 17.42 17.63 16.92 17.27 0% 0.17% 19.68% 82070 1.4145 147.61 17.24 20.64% 14.05 0% 14 0% 14.43 0% -0.13%
20200114 17.66 17.98 17.26 17.27 -3.52% -1.43% 19.68% 143327 2.5118 262.13 17.52 22.6% 14.05 0% 14 0% 14.43 0% -0.13%
20200113 16.15 17.9 15.93 17.9 10.02% 4.07% 24.05% 157021 2.7005 281.82 17.2 20.36% 14.05 0% 14 0% 14.43 0% -0.13%
20200110 16.57 16.6 16.07 16.27 -1.57% -0.18% 12.75% 97816 1.594 166.35 16.3 14.07% 14.05 0% 14 0% 14.43 0% -0.13%
20200109 16.99 17.06 16.3 16.53 -0.42% -0.18% 14.55% 159863 2.6479 276.33 16.56 15.89% 14.05 0% 14 0% 14.43 0% -0.13%
20200108 15.83 17.13 15.76 16.6 4.73% 0.79% 15.04% 231370 3.8108 397.69 16.47 15.26% 14.05 0% 14 0% 14.43 0% -0.13%
20200107 15.54 15.95 15.36 15.85 1.93% 0.63% 9.84% 126257 1.9889 207.56 15.75 10.22% 14.05 0% 14 0% 14.43 0% -0.13%
20200106 15.5 15.67 15.3 15.55 0.32% 0.32% 7.76% 139120 2.157 225.1 15.5 8.47% 14.05 0% 14 0% 14.43 0% -0.13%
20200103 14.8 16.13 14.77 15.5 5.08% -0.26% 7.42% 180539 2.8051 292.73 15.54 8.75% 14.05 0% 14 0% 14.43 0% -0.13%
20200102 14.79 14.88 14.47 14.75 2.08% 0.55% 2.22% 95133 1.3955 145.63 14.67 2.66% 14.05 0% 14 0% 14.43 0% -0.13%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1