建筑节能板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600100	5.62	5.56	5.6	-0.18%	0.23%	-35.87%	78514	0.4386	23.5%	5.59	-36.11%	8.33	-2.14%	8.5	-0.84%	8.73	-1.03%	-0.14%
sh600309	100.5	95.3	98.08	3.22%	-0.1%	64.97%	172274	16.9129	87.93%	98.17	72.04%	70.43	12.84%	62.29	5.76%	59.45	4.04%	0.8%
sh600586	9.98	9.53	9.94	3.33%	1.33%	94.29%	399448	3.9186	391.12%	9.81	238.4%	6.67	86.45%	5.92	64.65%	5.12	44.53%	3.97%
sh600590	8.35	8.15	8.19	-1.56%	-0.32%	32.89%	113892	0.9356	154.05%	8.22	41.7%	6.95	12.94%	6.51	7.45%	6.16	3.38%	0.67%
sh600819	5.49	5.31	5.46	2.25%	0.74%	9.44%	72122	0.3909	41.35%	5.42	2.83%	5.19	1.45%	5.08	0.74%	4.99	0.57%	0.9%
sz000012	10.63	10.12	10.51	2.74%	0.37%	83.58%	429082	4.4927	158.84%	10.47	106.73%	6.81	15.29%	6.3	10.71%	5.73	6.26%	1.45%
sz000055	4.92	4.84	4.89	-0.2%	0.56%	3.95%	38934	0.1893	155.45%	4.86	1.04%	4.79	0.53%	4.76	0.59%	4.7	0.17%	0.26%
sz000619	5.02	4.96	4.99	0%	-0.12%	-11.7%	8987	0.0449	32.23%	5	-13.41%	5.72	0.09%	5.69	-0.12%	5.65	-0.14%	0.24%
sz000786	29.75	28.45	29.64	4.04%	0.74%	15.98%	174811	5.1434	96.45%	29.42	15.43%	27.51	5.51%	26.78	4.18%	25.56	2.89%	0.74%
sz002082	11	10.65	10.83	0.28%	0.5%	52%	9533	0.1027	52.91%	10.78	12.41%	7.22	11.31%	7.1	9.16%	7.13	8.16%	1.95%
sz002088	24.58	23.47	23.6	-1.26%	-1.25%	92.36%	26429	0.6316	298.63%	23.9	126.96%	15.72	27.23%	13.85	16.09%	12.27	7.75%	2.13%
sz002163	13.1	12.5	12.95	2.05%	0.94%	120.28%	93592	1.2006	122.17%	12.83	126.43%	6.32	3.89%	6.23	4.14%	5.88	3.28%	2.34%
sz002165	6.83	6.57	6.61	-1.64%	-0.63%	21.89%	245777	1.6349	600.96%	6.65	55.76%	6.2	39.65%	5.93	31.89%	5.42	19.84%	2.63%
sz002169	12.09	11.85	11.89	-0.83%	-0.49%	64.39%	104325	1.2465	89.55%	11.95	75.31%	7.7	2.7%	7.46	1.95%	7.23	0.59%	0.2%
sz002178	3.78	3.69	3.72	-1.06%	0.27%	-8.08%	56703	0.2103	52.25%	3.71	-11.03%	4.08	-0.63%	4.09	-0.44%	4.05	0.12%	0.72%
sz002372	20.95	19.11	20.46	7.12%	0.51%	47.78%	141588	2.8823	67.84%	20.36	54.95%	15.82	15.21%	14.94	10.29%	13.85	4.77%	0.79%
sz002421	3.62	3.55	3.56	-1.66%	-0.2%	-2.23%	118984	0.4244	94.38%	3.57	-1.44%	3.58	-0.69%	3.6	-0.19%	3.64	-0.19%	0.16%
sz002652	3.37	3.3	3.33	-0.89%	0.24%	-15.53%	30424	0.101	25.61%	3.32	-14.78%	3.73	-2.78%	3.85	-0.82%	3.94	-1.13%	-0.61%
sz300117	4.66	4.4	4.5	1.12%	-0.55%	14.39%	164461	0.7442	320.41%	4.53	21.94%	4.26	12.49%	4.08	7.91%	3.93	4.68%	0.92%
sz300163	3.8	3.67	3.74	-1.06%	0.43%	1.6%	82974	0.309	97.08%	3.72	1.34%	3.68	0.52%	3.67	0.58%	3.68	-0.05%	0.27%
sz300169	7.3	7.09	7.17	-1.78%	0.32%	22.82%	37650	0.269	138.23%	7.15	25.47%	5.99	3.3%	5.88	1.7%	5.84	0.47%	0.3%
sz300300	4.65	4.53	4.58	-1.51%	0.29%	-52.8%	66849	0.3052	24.45%	4.57	-56.44%	9.94	-0.82%	9.8	-0.91%	9.7	-0.99%	-0.48%
sz300343	21.68	20.32	21.4	2.39%	0.75%	305.15%	398597	8.466	707.36%	21.24	635.37%	11.19	185.31%	7.61	94.11%	5.28	42.84%	16.09%