股票价格成本查询

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.79	7.85	7.73	7.77	0.65%	-0.26%	37.77%	659130	5.1338	90.11	7.79	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230927	7.63	7.81	7.63	7.72	0.13%	-0.13%	36.88%	785039	6.0722	107.24	7.73	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230926	7.6	7.9	7.6	7.71	1.58%	-0.77%	36.7%	1225627	9.5287	168.74	7.77	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230925	7.67	7.79	7.56	7.59	-1.56%	-1.04%	34.57%	770009	5.9058	111.29	7.67	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230922	7.27	7.77	7.27	7.71	5.62%	1.58%	36.7%	1275827	9.6888	167.77	7.59	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230921	7.3	7.39	7.25	7.3	-0.14%	-0.41%	29.43%	446548	3.2719	53.83	7.33	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230920	7.37	7.46	7.31	7.31	-0.54%	-0.95%	29.61%	465928	3.4387	53.97	7.38	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230919	7.51	7.53	7.33	7.35	-2.13%	-0.68%	30.32%	633823	4.6888	67.93	7.4	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230918	7.47	7.61	7.44	7.51	-0.53%	-0.4%	33.16%	568661	4.2882	59.31	7.54	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230915	7.63	7.67	7.5	7.55	-0.66%	-0.4%	33.87%	578677	4.3883	58.14	7.58	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230914	7.69	7.73	7.56	7.6	-1.04%	-0.39%	34.75%	623339	4.758	60.71	7.63	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230913	7.87	7.9	7.61	7.68	-2.91%	-0.39%	36.17%	768201	5.9216	69.91	7.71	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230912	7.88	7.96	7.81	7.91	-0.25%	0.38%	40.25%	776977	6.123	62.54	7.88	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230911	7.65	8.03	7.65	7.93	4.07%	0.63%	40.6%	1349254	10.6258	92.69	7.88	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230908	8.11	8.15	7.5	7.62	-6.5%	-1.3%	35.11%	1648280	12.7229	103.98	7.72	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230907	8.2	8.34	8.15	8.15	-1.45%	-1.09%	44.5%	748784	6.1694	47.75	8.24	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230906	8.48	8.49	8.24	8.27	-3.27%	-0.48%	46.63%	1047934	8.7077	55.71	8.31	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230905	8.77	8.8	8.51	8.55	-2.95%	-0.81%	51.6%	919944	7.9345	47.34	8.62	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230904	8.8	8.82	8.57	8.81	0.57%	1.15%	56.21%	851815	7.4219	44.53	8.71	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230901	8.86	8.95	8.72	8.76	-1.68%	-0.57%	55.32%	824913	7.265	44.11	8.81	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230831	9.07	9.09	8.9	8.91	-3.05%	-0.78%	57.98%	1234906	11.0873	67.03	8.98	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230830	9.07	9.25	9.02	9.19	0.11%	0.66%	62.94%	2090100	19.0793	119.59	9.13	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230829	8.69	9.24	8.64	9.18	5.28%	1.1%	62.77%	2514906	22.8264	154.34	9.08	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230828	9.2	9.33	8.58	8.72	2.83%	-1.69%	54.61%	2065738	18.3212	139.59	8.87	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230825	8.88	8.9	8.32	8.48	-6.19%	-1.85%	50.35%	2263858	19.553	163.22	8.64	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230824	8.46	9.58	8.46	9.04	6.73%	-0.55%	60.28%	3663403	33.285	314.89	9.09	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230823	8.68	8.97	8.45	8.47	0.83%	-2.53%	50.18%	2301380	20.0048	257.3	8.69	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230822	8.23	8.44	8.14	8.4	3.19%	1.45%	48.94%	851516	7.0497	109.64	8.28	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230821	8.07	8.33	8.02	8.14	0.49%	-0.97%	44.33%	666923	5.4853	84.4	8.22	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230818	8.42	8.48	8.1	8.1	-4.26%	-1.58%	43.62%	969519	7.9799	116.05	8.23	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230817	8.32	8.53	8.26	8.46	0.83%	0.36%	50%	621542	5.2399	71.55	8.43	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230816	8.55	8.59	8.29	8.39	-2.33%	-0.36%	48.76%	698547	5.8831	79.96	8.42	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230815	8.84	8.85	8.55	8.59	-2.28%	-0.92%	52.3%	683333	5.9274	80.9	8.67	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230814	8.3	8.8	8.26	8.79	4.02%	1.97%	55.85%	1021565	8.801	119.94	8.62	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230811	8.64	8.76	8.45	8.45	-1.86%	-1.63%	49.82%	636283	5.4662	73.99	8.59	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230810	8.56	8.82	8.54	8.61	0.35%	-0.81%	52.66%	616149	5.3476	70.38	8.68	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230809	8.81	8.89	8.56	8.58	-3.05%	-1.27%	52.13%	756000	6.5707	84.3	8.69	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230808	8.88	9.06	8.83	8.85	-0.9%	-1.12%	56.91%	863585	7.73	94.9	8.95	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230807	8.88	9.06	8.86	8.93	0%	-0.22%	58.33%	1031122	9.2315	108.37	8.95	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230804	8.62	9	8.61	8.93	3.6%	0.34%	58.33%	1391179	12.3826	148.47	8.9	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230803	8.63	8.78	8.58	8.62	-1.03%	-0.35%	52.84%	633321	5.4762	68.71	8.65	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230802	8.7	8.72	8.61	8.71	-0.68%	0.58%	54.43%	620032	5.371	64.26	8.66	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230801	8.78	8.87	8.65	8.77	-0.79%	0.23%	55.5%	689269	6.0328	67.92	8.75	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230731	8.55	8.93	8.42	8.84	2.79%	0.57%	56.74%	1053635	9.2628	99.81	8.79	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230728	8.54	8.67	8.45	8.6	-0.12%	0.58%	52.48%	849828	7.2669	76.03	8.55	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230727	8.72	8.83	8.58	8.61	-1.82%	-0.69%	52.66%	823547	7.142	63	8.67	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230726	9.11	9.17	8.72	8.77	-4.26%	-0.9%	55.5%	1160799	10.2721	81.28	8.85	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230725	9.05	9.31	8.94	9.16	2.58%	0.11%	62.41%	1244062	11.3785	87.6	9.15	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230724	8.81	9.13	8.75	8.93	0.79%	-0.45%	58.33%	828308	7.4258	56.02	8.97	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230721	8.99	9.11	8.82	8.86	-2.21%	-0.89%	57.09%	971865	8.6928	65.35	8.94	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230720	9.22	9.31	9.03	9.06	-1.74%	-0.98%	60.64%	1024708	9.3766	68.47	9.15	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230719	9.35	9.4	9.15	9.22	1.88%	-0.43%	63.48%	1152843	10.6735	76.55	9.26	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230718	9.32	9.37	9.03	9.05	-2.48%	-1.42%	60.46%	1079971	9.9088	67.86	9.18	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230717	9.42	9.54	9.21	9.28	-3.23%	-0.85%	64.54%	1277291	11.9505	81.12	9.36	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230714	9.5	9.85	9.3	9.59	3.12%	0.21%	70.04%	2614251	25.0236	167.62	9.57	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230713	8.9	9.32	8.72	9.3	5.8%	2.65%	64.89%	2211466	20.0378	146.15	9.06	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230712	9.16	9.18	8.73	8.79	-3.72%	-1.57%	55.85%	1521637	13.5846	108.32	8.93	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230711	9.02	9.25	8.85	9.13	-2.87%	0.22%	61.88%	1527312	13.9086	104.78	9.11	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230710	9.31	9.48	9.23	9.4	0.97%	0.43%	66.67%	814467	7.6198	58.67	9.36	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230707	9.42	9.46	9.11	9.31	-1.9%	0.22%	65.07%	1307329	12.1407	83.02	9.29	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230706	9.45	9.75	9.42	9.49	0.21%	-0.94%	68.26%	1202241	11.5169	67.85	9.58	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230705	9.44	9.87	9.3	9.47	0.32%	-1.35%	67.91%	1737762	16.6879	84.92	9.6	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230704	9.52	9.56	9.39	9.44	-0.94%	-0.32%	67.38%	1130274	10.7012	49.15	9.47	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230703	9.68	9.73	9.26	9.53	-1.45%	0.53%	68.97%	1377279	13.0632	54.05	9.48	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230630	9.62	9.74	9.46	9.67	0%	0.62%	71.45%	1259327	12.104	45.84	9.61	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230629	9.6	9.79	9.58	9.67	0.83%	-0.1%	71.45%	1198608	11.6008	39.95	9.68	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230628	9.8	9.8	9.2	9.59	-2.84%	1.05%	70.04%	1851569	17.5627	55.87	9.49	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230627	9.99	10.07	9.77	9.87	-0.8%	-0.3%	75%	1441644	14.2746	45.33	9.9	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230626	10.7	10.91	9.89	9.95	-9.3%	-3.59%	76.42%	2314768	23.88	73.27	10.32	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230621	11.91	11.93	10.96	10.97	-9.71%	-3.94%	94.5%	2885844	32.9429	99.54	11.42	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230620	11.85	12.58	11.81	12.15	1.17%	-0.41%	115.43%	3288840	40.1225	125.02	12.2	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230619	11.87	12.12	11.7	12.01	1.18%	0.59%	112.94%	3115565	37.1974	118.11	11.94	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230616	11.34	11.98	11.11	11.87	4.49%	1.8%	110.46%	3014779	35.1452	111.52	11.66	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230615	12.26	12.39	11.35	11.36	-3.4%	-3.15%	101.42%	3104054	36.4006	115.96	11.73	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230614	11.34	12.1	11.29	11.76	3.7%	0.26%	108.51%	3352388	39.3079	122.59	11.73	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230613	10.79	11.57	10.68	11.34	5.59%	1.25%	101.06%	3206190	35.9059	115.11	11.2	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230612	10.89	11.09	10.72	10.74	-1.2%	-1.38%	90.43%	1692695	18.4288	57.74	10.89	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230609	10.86	10.98	10.37	10.87	1.68%	1.49%	92.73%	2381185	25.5124	76.82	10.71	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230608	11.24	11.3	10.44	10.69	-6.31%	-0.47%	89.54%	2711389	29.1275	87.29	10.74	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230607	11.3	11.66	11.09	11.41	0.26%	0.18%	102.3%	2030871	23.1415	69.94	11.39	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230606	11.71	12.06	11.37	11.38	-4.37%	-3.31%	101.77%	2899354	34.135	102.73	11.77	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230605	11.36	12.18	11.25	11.9	2.94%	1.36%	110.99%	3187001	37.4139	116.03	11.74	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230602	11.67	12.03	11.35	11.56	0.17%	-0.69%	104.96%	2923449	34.024	108.77	11.64	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230601	10.83	11.94	10.77	11.54	5.2%	0.87%	104.61%	3769929	43.1135	127.43	11.44	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230531	11.28	11.39	10.85	10.97	-1.79%	-1.17%	94.5%	2755528	30.5832	90.95	11.1	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230530	10.3	11.28	10.25	11.17	6.58%	2.48%	98.05%	3949797	43.0679	129.44	10.9	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230529	10.42	10.8	10.25	10.48	1.26%	-0.29%	85.82%	2982288	31.3553	95.18	10.51	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230526	9.99	10.54	9.94	10.35	2.88%	0.19%	83.51%	2617214	27.0275	79.29	10.33	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230525	10.19	10.37	9.71	10.06	-1.37%	0.9%	78.37%	2638215	26.2901	73	9.97	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230524	10.15	10.39	9.99	10.2	0.49%	-0.2%	80.85%	2405525	24.5725	62.81	10.22	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230523	10.54	10.59	10.12	10.15	-3.79%	-1.17%	79.96%	2368118	24.3303	57.18	10.27	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230522	10.91	10.99	10.55	10.55	-2.5%	-1.59%	87.06%	2586230	27.7322	58.57	10.72	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230519	12.2	12.37	10.82	10.82	-9.91%	-6.08%	91.84%	4591559	52.9111	100.75	11.52	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230518	11.57	12.38	11.4	12.01	2.47%	-0.17%	112.94%	3404805	40.9643	74.45	12.03	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230517	11.46	11.97	11.16	11.72	0.43%	1.3%	107.8%	2915280	33.7174	59.81	11.57	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230516	12.43	12.65	11.62	11.67	-7.75%	-3.87%	106.91%	3266916	39.6636	67.97	12.14	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230515	12.28	12.65	11.8	12.65	3.94%	2.6%	124.29%	3470845	42.8035	70.55	12.33	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230510	12.75	13.02	12.13	12.73	0.39%	0.87%	125.71%	3669177	46.2981	73.73	12.62	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230509	13.02	13.73	12.63	12.68	-6.49%	-2.84%	124.82%	4397508	57.366	91.25	13.05	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230508	13.79	14.37	13.4	13.56	-3.83%	-2.09%	140.43%	4244388	58.79	92.95	13.85	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230505	13.66	14.78	13.22	14.1	0.21%	0.71%	150%	5162642	72.2914	121.66	14	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230504	13.04	14.9	12.61	14.07	7.57%	4.38%	149.47%	5898226	79.4805	147.4	13.48	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230428	10.95	13.34	10.87	13.08	16.79%	6.51%	131.91%	6349783	77.9808	162.86	12.28	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230427	10.52	11.2	9.88	11.2	2.85%	5.76%	98.58%	5137375	54.4283	125.45	10.59	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230426	11.34	11.58	10.51	10.89	-6.28%	-1.45%	93.09%	4847960	53.5804	123.75	11.05	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230425	10.78	11.88	10.42	11.62	5.93%	2.56%	106.03%	5553778	62.944	157.12	11.33	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230424	10.35	11.23	10.12	10.97	7.23%	3.2%	94.5%	5422168	57.6151	158.67	10.63	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230421	10.7	10.87	9.81	10.23	-2.01%	-0.49%	81.38%	5201343	53.4629	160.66	10.28	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230420	9.29	10.44	9.18	10.44	20%	4.5%	85.11%	6119634	61.1361	203.83	9.99	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230419	8.62	9.02	8.58	8.7	0.81%	-1.14%	54.26%	2331150	20.5216	79.52	8.8	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230418	8.7	8.91	8.46	8.63	-1.93%	-0.58%	53.01%	1995656	17.323	65	8.68	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230417	8.79	9.2	8.44	8.8	-0.34%	-0.11%	56.03%	2164278	19.0674	65.64	8.81	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230414	9.56	9.7	8.72	8.83	-7.54%	-3.39%	56.56%	3608937	32.9995	107.31	9.14	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230413	9.27	10.33	9.26	9.55	9.77%	-3.05%	69.33%	5438834	53.5581	181.26	9.85	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230412	8.3	9.03	8.18	8.7	2.35%	1.64%	54.26%	2479972	21.2394	79.69	8.56	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230411	7.92	8.85	7.92	8.5	7.59%	2.29%	50.71%	3060024	25.4356	94.72	8.31	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230410	9.08	9.1	7.78	7.9	-13.94%	-5.39%	40.07%	3264144	27.2597	97.58	8.35	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230407	8.9	9.49	8.69	9.18	3.61%	0.33%	62.77%	2254643	20.6398	70.9	9.15	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230406	8.8	9.14	8.66	8.86	-3.7%	0.23%	57.09%	2177818	19.2592	64.02	8.84	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230404	9.85	10.02	9.15	9.2	-8.09%	-4.07%	63.12%	3012414	28.9004	90.25	9.59	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230403	9.2	10.2	9.05	10.01	4.71%	4.6%	77.48%	4312068	41.2545	129.84	9.57	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230331	8.71	9.56	8.71	9.56	10.01%	4.25%	69.5%	3932705	36.0792	114.81	9.17	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230330	8.64	9.12	8.58	8.69	-0.46%	-1.59%	54.08%	2376033	20.991	64.65	8.83	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230329	8.77	9.18	8.61	8.73	-1.24%	-1.91%	54.79%	2764757	24.6082	71.91	8.9	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230328	9.05	9.17	8.66	8.84	-5.15%	-0.67%	56.74%	2611500	23.253	68.66	8.9	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230327	9.76	9.79	8.95	9.32	-4.31%	-0.64%	65.25%	3872287	36.3106	103.92	9.38	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230324	9.33	10.18	9.33	9.74	5.18%	-0.92%	72.7%	3968434	39.0253	117.97	9.83	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230323	8.88	9.45	8.8	9.26	1.2%	1.54%	64.18%	3328945	30.3616	97.13	9.12	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230322	8.77	9.77	8.5	9.15	2.58%	1.55%	62.23%	4284832	38.6264	135.74	9.01	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230321	8.75	8.93	8.56	8.92	2.06%	1.71%	58.16%	3020246	26.4735	106.19	8.77	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230320	9.35	9.35	8.65	8.74	-5%	-1.69%	54.96%	4251219	37.8086	165.92	8.89	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230317	8.13	9.2	8.11	9.2	15.58%	5.14%	63.12%	5320516	46.5612	234.95	8.75	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230316	6.99	8.18	6.9	7.96	15.7%	6.28%	41.13%	5136925	38.4619	244.04	7.49	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230315	6.99	7.24	6.72	6.88	0.73%	-1.57%	21.99%	3019142	21.0999	164.3	6.99	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230314	7.05	7.47	6.83	6.83	4.12%	-3.8%	21.1%	4789380	34.0031	280.33	7.1	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230313	6.22	6.59	6.01	6.56	6.32%	4.29%	16.31%	2816336	17.7012	198.06	6.29	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230310	5.92	6.42	5.82	6.17	3.52%	0.16%	9.4%	2555635	15.7503	210.62	6.16	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230309	5.8	6	5.77	5.96	2.76%	0.85%	5.67%	1245762	7.3638	115.75	5.91	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230308	5.71	5.86	5.71	5.8	1.4%	0.35%	2.84%	585305	3.385	55.47	5.78	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230307	5.77	5.87	5.71	5.72	-1.04%	-1.04%	1.42%	867733	5.0173	77.45	5.78	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230306	6.07	6.1	5.73	5.78	-3.99%	-0.86%	2.48%	1388025	8.0918	113.79	5.83	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230303	6.1	6.15	5.95	6.02	-2.43%	-0.33%	6.74%	991416	5.9905	87.17	6.04	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230302	6.22	6.23	6.02	6.17	-0.48%	0.98%	9.4%	1514163	9.2501	133.25	6.11	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230301	5.56	6.21	5.55	6.2	10.32%	3.33%	9.93%	2325365	13.9473	191.13	6	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230228	5.57	5.63	5.51	5.62	2%	0.72%	-0.35%	371107	2.0697	31.4	5.58	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230227	5.6	5.67	5.5	5.51	-2.65%	-1.08%	-2.3%	548216	3.056	44.44	5.57	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230224	5.75	5.8	5.62	5.66	-2.41%	-0.53%	0.35%	809557	4.6101	62.16	5.69	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230223	5.99	5.99	5.78	5.8	-3.49%	-0.85%	2.84%	803441	4.7035	59.6	5.85	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230222	6.02	6.09	5.89	6.01	-3.06%	0.5%	6.56%	1187325	7.1061	88.48	5.98	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230221	5.94	6.28	5.9	6.2	4.2%	1.31%	9.93%	1855915	11.3507	139.66	6.12	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230220	5.84	5.97	5.8	5.95	2.94%	0.68%	5.5%	957438	5.6545	69.59	5.91	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230217	6.07	6.12	5.78	5.78	-4.62%	-1.7%	2.48%	1125957	6.6237	79.92	5.88	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230216	6.1	6.45	6.01	6.06	0.66%	-2.73%	7.45%	2027353	12.633	155.49	6.23	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230215	5.88	6.07	5.81	6.02	2.56%	0.67%	6.74%	1132374	6.7763	84.94	5.98	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230214	6.05	6.07	5.86	5.87	-3.45%	-1.18%	4.08%	819702	4.8677	60.64	5.94	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230213	5.92	6.14	5.82	6.08	0.5%	2.18%	7.8%	1418635	8.4435	106.86	5.95	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230210	5.97	6.2	5.92	6.05	1.68%	-0.66%	7.27%	1526811	9.2915	119.7	6.09	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230209	5.77	5.96	5.68	5.95	1.54%	2.59%	5.5%	1035800	6.0118	85.85	5.8	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230208	6.07	6.17	5.85	5.86	-3.14%	-1.18%	3.9%	1340096	7.953	121.99	5.93	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230207	5.76	6.1	5.71	6.05	4.31%	1.85%	7.27%	1898056	11.2813	193.16	5.94	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230206	5.72	5.94	5.6	5.8	0.69%	0.35%	2.84%	1257474	7.2623	149.82	5.78	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230203	5.74	5.82	5.68	5.76	0.7%	0.35%	2.13%	867974	4.9859	116.8	5.74	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230202	5.62	5.98	5.59	5.72	2.51%	-1.72%	1.42%	1932775	11.241	289.16	5.82	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230201	5.3	5.67	5.25	5.58	5.28%	1.45%	-1.06%	1325452	7.2842	251.42	5.5	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230131	5.35	5.37	5.21	5.3	-1.12%	0.38%	-6.03%	679007	3.5831	151.19	5.28	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230130	5.18	5.49	5.13	5.36	4.48%	0.19%	-4.96%	1305199	6.9826	322.75	5.35	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230120	5.07	5.13	5.06	5.13	1.38%	0.59%	-9.04%	340001	1.7356	109.51	5.1	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230119	5.02	5.06	4.99	5.06	0.2%	0.6%	-10.28%	260060	1.3087	64.08	5.03	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230118	5.04	5.09	5.03	5.05	0.4%	-0.2%	-10.46%	257284	1.3019	72.39	5.06	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230117	5.1	5.13	5.01	5.03	-1.18%	-0.4%	-10.82%	277951	1.4025	75.6	5.05	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230116	5.08	5.13	5.03	5.09	0.39%	-0.2%	-9.75%	297564	1.517	76.43	5.1	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230113	5.05	5.09	5	5.07	0.8%	0.2%	-10.11%	242779	1.2273	58.51	5.06	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230112	5.02	5.07	4.97	5.03	0%	0%	-10.82%	283572	1.4252	66.94	5.03	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230111	5.11	5.19	5.01	5.03	-3.27%	-0.98%	-10.82%	404844	2.0577	97.12	5.08	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230110	5.16	5.23	5.07	5.2	1.56%	0.78%	-7.8%	306641	1.5829	77.82	5.16	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230109	5.15	5.21	5.11	5.12	-0.39%	-0.58%	-9.22%	241359	1.2442	62.4	5.15	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230106	5.25	5.28	5.13	5.14	-2.84%	-0.96%	-8.87%	390326	2.0265	99.94	5.19	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230105	5.21	5.35	5.21	5.29	1.73%	0%	-6.21%	557843	2.9509	151.91	5.29	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230104	5.2	5.22	5.15	5.2	0.19%	0.39%	-7.8%	355287	1.8407	106.51	5.18	0%	5.75	0%	5.69	0%	5.64	0%	0%
20230103	5.05	5.22	4.99	5.19	2.77%	1.37%	-7.98%	520020	2.6631	160.82	5.12	0%	5.75	0%	5.69	0%	5.64	0%	0%
20221230	4.85	5.08	4.85	5.05	4.34%	0.8%	-10.46%	528918	2.6503	164.51	5.01	0%	5.75	0%	5.69	0%	5.64	0%	0%
20221229	4.89	5.03	4.84	4.84	-1.22%	-1.83%	-14.18%	310643	1.5324	107.51	4.93	0%	5.75	0%	5.69	0%	5.64	0%	0%
20221228	4.9	4.99	4.83	4.9	-0.61%	-0.41%	-13.12%	267706	1.3159	92.12	4.92	0%	5.75	0%	5.69	0%	5.64	0%	0%
20221227	4.99	5.01	4.9	4.93	-1%	0%	-12.59%	246115	1.2144	82.73	4.93	0%	5.75	0%	5.69	0%	5.64	0%	0%
20221226	4.98	5.01	4.93	4.98	0.4%	0.2%	-11.7%	236588	1.1766	77.88	4.97	0%	5.75	0%	5.69	0%	5.64	0%	0%
20221223	4.86	5.03	4.83	4.96	1.85%	0%	-12.06%	329936	1.6371	102.9	4.96	0%	5.75	0%	5.69	0%	5.64	0%	0%
20221222	4.92	5	4.85	4.87	-0.61%	-1.22%	-13.65%	263396	1.2991	72.27	4.93	0%	5.75	0%	5.69	0%	5.64	0%	0%
20221221	4.92	4.97	4.87	4.9	-0.41%	-0.2%	-13.12%	174550	0.8574	43.34	4.91	0%	5.75	0%	5.69	0%	5.64	0%	0%
20221220	4.99	5.05	4.91	4.92	-1.4%	-0.61%	-12.77%	226309	1.1212	51.35	4.95	0%	5.75	0%	5.69	0%	5.64	0%	0%
20221219	5.09	5.15	4.96	4.99	-2.16%	-0.8%	-11.52%	281570	1.4172	59.98	5.03	0%	5.75	0%	5.69	0%	5.64	0%	0%
20221216	5.17	5.21	5.09	5.1	-1.92%	-0.58%	-9.57%	307528	1.5778	59.11	5.13	0%	5.75	0%	5.69	0%	5.64	0%	0%
20221215	5.19	5.29	5.17	5.2	-0.19%	-0.38%	-7.8%	293124	1.53	54.23	5.22	0%	5.75	0%	5.69	0%	5.64	0%	0%
20221214	5.17	5.27	5.14	5.21	0.97%	-0.19%	-7.62%	305761	1.5948	55.27	5.22	0%	5.75	0%	5.69	0%	5.64	0%	0%
20221213	5.18	5.27	5.14	5.16	-0.39%	-0.58%	-8.51%	299395	1.5549	51.78	5.19	0%	5.75	0%	5.69	0%	5.64	0%	0%
20221212	5.15	5.21	5.13	5.18	0.19%	0%	-8.16%	364112	1.887	61.66	5.18	0%	5.75	0%	5.69	0%	5.64	0%	0%
20221209	5.28	5.29	5.13	5.17	-2.27%	-0.39%	-8.33%	688798	3.5722	115.9	5.19	0%	5.75	0%	5.69	0%	5.64	0%	0%
20221208	5.4	5.41	5.23	5.29	-2.58%	0%	-6.21%	549357	2.9084	97.8	5.29	0%	5.75	0%	5.69	0%	5.64	0%	0%
20221207	5.4	5.52	5.31	5.43	0.56%	0.37%	-3.72%	480970	2.6027	86.67	5.41	0%	5.75	0%	5.69	0%	5.64	0%	0%
20221206	5.52	5.52	5.36	5.4	-2.7%	-0.55%	-4.26%	501208	2.7207	85.72	5.43	0%	5.75	0%	5.69	0%	5.64	0%	0%
20221205	5.43	5.66	5.39	5.55	2.78%	0.73%	-1.6%	758101	4.1788	121.08	5.51	0%	5.75	0%	5.69	0%	5.64	0%	0%
20221202	5.4	5.5	5.34	5.4	0.19%	-0.18%	-4.26%	528148	2.8588	82.99	5.41	0%	5.75	0%	5.69	0%	5.64	0%	0%
20221201	5.45	5.58	5.38	5.39	0.19%	-1.28%	-4.43%	459967	2.5101	68.46	5.46	0%	5.75	0%	5.69	0%	5.64	0%	0%
20221130	5.41	5.46	5.34	5.38	-0.55%	-0.19%	-4.61%	310492	1.6734	41.55	5.39	0%	5.75	0%	5.69	0%	5.64	0%	0%
20221129	5.34	5.44	5.32	5.41	1.31%	0.37%	-4.08%	354945	1.913	39.66	5.39	0%	5.75	0%	5.69	0%	5.64	0%	0%
20221128	5.23	5.38	5.21	5.34	0.95%	0.56%	-5.32%	353153	1.877	35.55	5.31	0%	5.75	0%	5.69	0%	5.64	0%	0%
20221125	5.39	5.44	5.28	5.29	-1.86%	-0.75%	-6.21%	390062	2.0785	37.44	5.33	0%	5.75	0%	5.69	0%	5.64	0%	0%
20221124	5.5	5.55	5.36	5.39	-1.82%	-0.55%	-4.43%	453819	2.4607	39.63	5.42	0%	5.75	0%	5.69	0%	5.64	0%	0%
20221123	5.67	5.73	5.39	5.49	-3.68%	-0.36%	-2.66%	683251	3.7614	55.43	5.51	0%	5.75	0%	5.69	0%	5.64	0%	0%
20221122	5.57	5.82	5.52	5.7	2.7%	0.35%	1.06%	860929	4.8873	73.21	5.68	0%	5.75	0%	5.69	0%	5.64	0%	0%
20221121	5.66	5.76	5.49	5.55	-2.97%	-0.36%	-1.6%	702592	3.9166	59.58	5.57	0%	5.75	0%	5.69	0%	5.64	0%	0%
20221118	5.8	6.02	5.72	5.72	-2.39%	-2.56%	1.42%	904749	5.3076	77.26	5.87	0%	5.75	0%	5.69	0%	5.64	0%	0%
20221117	6.02	6.09	5.67	5.86	-0.51%	1.21%	3.9%	1128889	6.5344	95.76	5.79	0%	5.75	0%	5.69	0%	5.64	0%	0%
20221116	6.09	6.29	5.84	5.89	1.55%	-2.97%	4.43%	1629568	9.8907	147.39	6.07	0%	5.75	0%	5.69	0%	5.64	0%	0%
20221115	5.55	5.89	5.53	5.8	4.5%	0.35%	2.84%	1158542	6.699	102	5.78	0%	5.75	0%	5.69	0%	5.64	0%	0%
20221114	5.58	5.68	5.49	5.55	-0.54%	-0.54%	-1.6%	851758	4.7565	77.82	5.58	0%	5.75	0%	5.69	0%	5.64	0%	0%
20221111	5.88	6.06	5.58	5.58	-3.13%	-3.46%	-1.06%	1560316	9.0117	152.72	5.78	0%	5.75	0%	5.69	0%	5.64	0%	0%
20221110	5.31	5.87	5.3	5.76	8.07%	2.67%	2.13%	1604064	9.0055	174.38	5.61	0%	5.75	0%	5.69	0%	5.64	0%	0%
20221109	5.4	5.49	5.31	5.33	-2.56%	-1.11%	-5.5%	626070	3.3767	76.32	5.39	0%	5.75	0%	5.69	0%	5.64	0%	0%
20221108	5.52	5.69	5.42	5.47	-1.44%	-0.91%	-3.01%	816523	4.5075	106.62	5.52	0%	5.75	0%	5.69	0%	5.64	0%	0%
20221107	5.29	5.74	5.21	5.55	4.13%	1.09%	-1.6%	1300122	7.1424	183.85	5.49	0%	5.75	0%	5.69	0%	5.64	0%	0%
20221104	5.18	5.38	5.12	5.33	2.9%	0.95%	-5.5%	872998	4.6104	139.41	5.28	0%	5.75	0%	5.69	0%	5.64	0%	0%
20221103	5.18	5.28	5.06	5.18	-2.63%	0.58%	-8.16%	997714	5.1399	175.02	5.15	0%	5.75	0%	5.69	0%	5.64	0%	0%
20221102	5.08	5.46	5.06	5.32	11.53%	0.57%	-5.67%	1609449	8.511	333.24	5.29	0%	5.75	0%	5.69	0%	5.64	0%	0%
20221101	4.71	4.77	4.65	4.77	1.49%	0.85%	-15.43%	461260	2.1799	121.12	4.73	0%	5.75	0%	5.69	0%	5.64	0%	0%
20221031	4.45	4.74	4.43	4.7	6.09%	1.08%	-16.67%	583830	2.7131	157.16	4.65	0%	5.75	0%	5.69	0%	5.64	0%	0%
20221028	4.64	4.66	4.4	4.43	-5.34%	-2.21%	-21.45%	378145	1.7113	105.19	4.53	0%	5.75	0%	5.69	0%	5.64	0%	0%
20221027	4.63	4.72	4.6	4.68	1.52%	0.21%	-17.02%	358236	1.674	104.48	4.67	0%	5.75	0%	5.69	0%	5.64	0%	0%
20221026	4.45	4.63	4.43	4.61	4.06%	0.88%	-18.26%	321519	1.4697	91.73	4.57	0%	5.75	0%	5.69	0%	5.64	0%	0%
20221025	4.47	4.49	4.36	4.43	-0.67%	0.23%	-21.45%	257399	1.1379	70.41	4.42	0%	5.75	0%	5.69	0%	5.64	0%	0%
20221024	4.58	4.68	4.44	4.46	-2.62%	-2.19%	-20.92%	331698	1.5116	95.36	4.56	0%	5.75	0%	5.69	0%	5.64	0%	0%
20221021	4.68	4.71	4.56	4.58	-1.93%	-0.87%	-18.79%	250511	1.1583	74.21	4.62	0%	5.75	0%	5.69	0%	5.64	0%	0%
20221020	4.62	4.76	4.58	4.67	0.65%	-0.21%	-17.2%	326173	1.5262	97.6	4.68	0%	5.75	0%	5.69	0%	5.64	0%	0%
20221019	4.69	4.71	4.63	4.64	-1.49%	-0.64%	-17.73%	192817	0.8997	58.7	4.67	0%	5.75	0%	5.69	0%	5.64	0%	0%
20221018	4.78	4.78	4.69	4.71	-1.05%	-0.42%	-16.49%	276250	1.3067	83.92	4.73	0%	5.75	0%	5.69	0%	5.64	0%	0%
20221017	4.63	4.8	4.63	4.76	1.93%	0.63%	-15.6%	303523	1.437	91.87	4.73	0%	5.75	0%	5.69	0%	5.64	0%	0%
20220721	6.09	6.23	6.05	6.07	0.5%	-0.82%	7.62%	553082	3.3826	104.13	6.12	8.51%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220720	6.06	6.12	6	6.04	0.17%	-0.17%	7.09%	494114	2.9914	92.09	6.05	7.27%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220719	5.9	6.04	5.85	6.03	2.73%	1.17%	6.91%	657924	3.9201	120.67	5.96	5.67%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220718	5.72	5.88	5.72	5.87	2.98%	1.03%	4.08%	391566	2.2743	70.01	5.81	3.01%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220715	5.88	5.9	5.7	5.7	-3.39%	-1.38%	1.06%	492840	2.8495	87.72	5.78	2.48%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220714	5.91	6	5.85	5.9	-0.67%	-0.34%	4.61%	422191	2.5004	76.97	5.92	4.96%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220713	5.97	6.07	5.91	5.94	0.68%	-0.67%	5.32%	424208	2.5384	78.14	5.98	6.03%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220712	6.06	6.1	5.9	5.9	-3.44%	-1.17%	4.61%	532884	3.1822	97.96	5.97	5.85%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220711	6.26	6.32	6.07	6.11	-2.4%	-1.13%	8.33%	490725	3.0341	93.4	6.18	9.57%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220708	6.11	6.4	6.07	6.26	2.62%	-0.32%	10.99%	853956	5.3662	165.19	6.28	11.35%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220707	6.1	6.18	6.02	6.1	0.33%	0.16%	8.16%	552547	3.3651	103.59	6.09	7.98%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220706	6.16	6.22	6.01	6.08	-0.98%	-0.82%	7.8%	496186	3.0397	93.57	6.13	8.69%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220705	6.28	6.31	6.07	6.14	-2.38%	-0.32%	8.87%	640629	3.947	121.5	6.16	9.22%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220704	6.24	6.31	6.19	6.29	0.32%	0.48%	11.52%	467165	2.9238	90.01	6.26	10.99%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220701	6.53	6.57	6.25	6.27	-3.98%	-2.03%	11.17%	847929	5.4262	167.04	6.4	13.48%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220630	6.56	6.66	6.52	6.53	-0.61%	-0.76%	15.78%	718058	4.7272	145.52	6.58	16.67%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220629	6.64	6.83	6.56	6.57	-1.35%	-1.94%	16.49%	1031216	6.9096	212.7	6.7	18.79%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220628	6.61	6.68	6.47	6.66	0.91%	0.91%	18.09%	782094	5.1607	158.87	6.6	17.02%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220627	6.55	6.8	6.55	6.6	0%	-1.2%	17.02%	865632	5.7808	177.95	6.68	18.44%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220624	6.64	6.74	6.58	6.6	-1.05%	-0.75%	17.02%	823947	5.4781	168.64	6.65	17.91%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220623	6.63	6.73	6.43	6.67	0%	1.37%	18.26%	1116251	7.348	226.2	6.58	16.67%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220622	7.05	7.17	6.66	6.67	-5.79%	-3.33%	18.26%	1433290	9.8897	304.44	6.9	22.34%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220621	6.73	7.15	6.67	7.08	5.67%	1.87%	25.53%	1609662	11.1832	344.26	6.95	23.23%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220620	6.68	6.83	6.63	6.7	-0.15%	-0.45%	18.79%	887012	5.9697	183.77	6.73	19.33%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220617	6.76	6.94	6.67	6.71	-2.89%	-1.03%	18.97%	1343854	9.1113	280.48	6.78	20.21%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220616	6.48	7.13	6.45	6.91	7.63%	1.77%	22.52%	2372594	16.1165	496.12	6.79	20.39%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220615	6.31	6.62	6.24	6.42	1.1%	-0.31%	13.83%	1504537	9.6943	298.43	6.44	14.18%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220614	6.14	6.43	5.84	6.35	2.25%	4.1%	12.59%	1368217	8.3521	257.11	6.1	8.16%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220613	6.21	6.39	6.15	6.21	-1.11%	-0.8%	10.11%	744364	4.66	143.45	6.26	10.99%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220610	6.13	6.37	6.13	6.28	0.64%	0.32%	11.35%	742753	4.646	143.02	6.26	10.99%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220609	6.36	6.44	6.22	6.24	-2.8%	-1.27%	10.64%	925576	5.8484	180.03	6.32	12.06%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220608	6.2	6.52	6.04	6.42	4.05%	1.58%	13.83%	1415038	8.9378	275.14	6.32	12.06%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220607	6.23	6.33	6.15	6.17	-0.16%	-0.64%	9.4%	779496	4.8414	149.04	6.21	10.11%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220606	6.07	6.24	6.05	6.22	1.97%	0.65%	10.28%	687698	4.2504	130.84	6.18	9.57%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220602	6.15	6.16	6	6.1	-0.97%	0.49%	8.16%	728148	4.4182	136.01	6.07	7.62%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220601	6.23	6.34	6.11	6.16	-1.75%	-0.81%	9.22%	901340	5.5994	172.37	6.21	10.11%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220531	6.1	6.39	6.06	6.27	2.28%	0.32%	11.17%	1195710	7.4781	230.2	6.25	10.82%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220530	6.24	6.29	6.05	6.13	-1.76%	0%	8.69%	1020028	6.2563	192.59	6.13	8.69%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220527	6.37	6.4	6.14	6.24	-2.5%	-0.48%	10.64%	1251889	7.845	241.5	6.27	11.17%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220526	6.19	6.64	6.1	6.4	4.23%	0.47%	13.48%	2416121	15.3834	473.56	6.37	12.94%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220525	5.53	6.16	5.53	6.14	11.03%	4.78%	8.87%	1560660	9.1497	281.66	5.86	3.9%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220524	5.88	5.93	5.52	5.53	-6.27%	-3.66%	-1.95%	900917	5.1701	159.15	5.74	1.77%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220523	5.96	6.08	5.84	5.9	1.03%	-0.51%	4.61%	1073000	6.3648	195.93	5.93	5.14%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220520	5.86	5.87	5.75	5.84	0.52%	0.52%	3.55%	666705	3.8757	119.31	5.81	3.01%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220519	5.57	5.85	5.55	5.81	1.93%	1.4%	3.01%	817263	4.6843	144.2	5.73	1.6%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220518	5.8	5.9	5.7	5.7	-1.04%	-1.55%	1.06%	723233	4.1893	128.96	5.79	2.66%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220517	5.78	5.81	5.6	5.76	0%	1.05%	2.13%	647051	3.6913	113.63	5.7	1.06%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220516	5.8	5.87	5.71	5.76	-0.35%	-0.52%	2.13%	742433	4.2993	132.35	5.79	2.66%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220513	5.92	5.95	5.69	5.78	-1.2%	0.17%	2.48%	753013	4.3454	133.77	5.77	2.3%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220512	5.7	5.98	5.7	5.85	1.56%	0.17%	3.72%	967682	5.651	173.96	5.84	3.55%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220511	5.68	5.97	5.65	5.76	0.88%	-1.37%	2.13%	1194206	6.9722	214.63	5.84	3.55%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220510	5.5	5.75	5.43	5.71	1.6%	1.42%	1.24%	831161	4.6791	144.04	5.63	-0.18%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220509	5.67	5.83	5.58	5.62	2.18%	-1.4%	-0.35%	862910	4.9205	151.47	5.7	1.06%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220506	5.53	5.65	5.45	5.5	-3.51%	-0.54%	-2.48%	619366	3.4261	105.47	5.53	-1.95%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220505	5.76	5.82	5.62	5.7	-0.7%	-0.18%	1.06%	736346	4.2057	129.47	5.71	1.24%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220429	5.4	5.79	5.4	5.74	8.71%	2.32%	1.77%	1223577	6.8638	211.29	5.61	-0.53%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220428	5.65	5.75	5.2	5.28	-10.36%	-2.04%	-6.38%	1477039	7.9606	245.06	5.39	-4.43%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220427	5.52	5.9	5.48	5.89	5.94%	3.33%	4.43%	817919	4.6658	143.63	5.7	1.06%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220426	5.66	5.85	5.54	5.56	-0.89%	-2.46%	-1.42%	784497	4.4695	137.59	5.7	1.06%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220425	6.08	6.09	5.61	5.61	-9.22%	-3.94%	-0.53%	814068	4.7527	146.31	5.84	3.55%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220422	6.3	6.35	6.12	6.18	-2.37%	-0.8%	9.57%	562732	3.5077	107.98	6.23	10.46%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220421	6.55	6.68	6.3	6.33	-4.38%	-2.01%	12.23%	703081	4.5415	139.8	6.46	14.54%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220420	6.87	6.94	6.6	6.62	-3.64%	-2.07%	17.38%	682491	4.617	142.13	6.76	19.86%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220419	6.66	6.89	6.61	6.87	3%	1.18%	21.81%	829389	5.6301	173.31	6.79	20.39%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220418	6.6	6.8	6.42	6.67	-0.15%	0.76%	18.26%	622825	4.1241	126.95	6.62	17.38%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220415	7.11	7.12	6.63	6.68	-7.09%	-1.62%	18.44%	1355240	9.2086	283.47	6.79	20.39%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220414	7.33	7.53	7.16	7.19	-1.51%	-1.64%	27.48%	816626	5.9675	183.7	7.31	29.61%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220413	7.77	7.79	7.23	7.3	-6.65%	-1.75%	29.43%	943530	7.011	215.82	7.43	31.74%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220412	7.75	7.94	7.41	7.82	1.82%	1.16%	38.65%	872712	6.7472	207.7	7.73	37.06%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220411	8.23	8.39	7.6	7.68	-8.13%	-3.52%	36.17%	1196930	9.5316	293.42	7.96	41.13%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220408	8.85	8.94	8.33	8.36	-6.49%	-1.99%	48.23%	1502502	12.811	394.37	8.53	51.24%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220401	8.27	9.12	8.18	8.88	6.09%	1.72%	57.45%	2474622	21.5966	664.82	8.73	54.79%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220331	8.25	8.6	8.23	8.37	-0.48%	-0.71%	48.4%	1304811	11.0022	338.69	8.43	49.47%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220330	8.15	8.62	8.01	8.41	2.69%	1.33%	49.11%	1400087	11.6166	357.6	8.3	47.16%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220329	8.1	8.46	8.09	8.19	0.86%	-0.36%	45.21%	975151	8.0127	246.66	8.22	45.74%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220328	8.23	8.47	8.07	8.12	-0.25%	-2.05%	43.97%	1278147	10.5915	326.04	8.29	46.99%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220325	7.85	8.18	7.83	8.14	3.96%	1.37%	44.33%	1066820	8.5677	263.74	8.03	42.38%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220324	8.09	8.11	7.8	7.83	-4.28%	-1.01%	38.83%	924804	7.3123	225.1	7.91	40.25%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220323	8.35	8.38	8.14	8.18	-2.73%	-0.73%	45.04%	829886	6.842	210.62	8.24	46.1%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220322	8.09	8.5	8.01	8.41	3.06%	1.2%	49.11%	1254740	10.426	320.95	8.31	47.34%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220321	8.35	8.51	8.05	8.16	-2.28%	-1.09%	44.68%	1152476	9.5033	292.55	8.25	46.28%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220318	8.3	8.49	8.23	8.35	-0.83%	0.12%	48.05%	951378	7.9337	244.23	8.34	47.87%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220317	8.48	8.85	8.3	8.42	0.36%	-1.41%	49.29%	1944601	16.6066	511.21	8.54	51.42%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220316	7.91	8.43	7.66	8.39	7.98%	3.2%	48.76%	1838277	14.9414	459.95	8.13	44.15%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220315	7.77	8.05	7.66	7.77	-1.27%	-1.65%	37.77%	1428016	11.2795	347.22	7.9	40.07%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220311	7.62	7.84	7.55	7.76	-0.51%	0.52%	37.59%	850974	6.5702	202.25	7.72	36.88%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220310	7.74	7.97	7.61	7.8	2.23%	0.26%	38.3%	1375137	10.7038	329.5	7.78	37.94%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220309	7.23	7.68	7.06	7.63	5.97%	3.25%	35.28%	1460309	10.7962	332.35	7.39	31.03%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220308	7.57	7.67	7.16	7.2	-5.64%	-1.5%	27.66%	1064390	7.7832	239.6	7.31	29.61%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220307	7.83	7.84	7.6	7.63	-3.78%	-1.04%	35.28%	884152	6.8157	209.81	7.71	36.7%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220304	7.57	8.19	7.53	7.93	3.26%	0.38%	40.6%	1797995	14.2128	437.52	7.9	40.07%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220303	7.91	7.97	7.64	7.68	-2.66%	-0.9%	36.17%	839722	6.5117	200.45	7.75	37.41%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220302	7.9	8.02	7.82	7.89	-1.13%	-0.13%	39.89%	707277	5.5907	172.1	7.9	40.07%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220301	8	8.13	7.9	7.98	0.13%	-0.13%	41.49%	852967	6.819	209.91	7.99	41.67%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220228	7.85	7.97	7.66	7.97	1.66%	1.79%	41.31%	656726	5.1394	158.21	7.83	38.83%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220225	7.9	8.07	7.81	7.84	1.03%	-1.38%	39.01%	795460	6.3253	194.72	7.95	40.96%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220224	7.93	8.15	7.57	7.76	-2.51%	-1.4%	37.59%	1168483	9.1966	283.1	7.87	39.54%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220223	7.86	8.01	7.76	7.96	2.31%	0.76%	41.13%	782634	6.1852	190.4	7.9	40.07%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220222	8.04	8.05	7.64	7.78	-4.77%	0%	37.94%	1175508	9.1429	281.45	7.78	37.94%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220221	8.07	8.23	8.03	8.17	0.74%	0.12%	44.86%	807900	6.5892	202.84	8.16	44.68%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220218	8.02	8.26	8	8.11	0.37%	-0.12%	43.79%	829365	6.7349	207.32	8.12	43.97%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220217	8.22	8.3	8.02	8.08	-1.82%	-0.74%	43.26%	972327	7.9182	243.75	8.14	44.33%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220216	8.26	8.55	8.2	8.23	-0.36%	-1.2%	45.92%	1218614	10.1504	312.47	8.33	47.7%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220215	8.08	8.46	8.07	8.26	3.25%	-0.24%	46.45%	1174696	9.7255	299.39	8.28	46.81%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220214	7.84	8.11	7.78	8	-0.25%	0.13%	41.84%	981168	7.8375	241.27	7.99	41.67%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220211	8.65	8.82	7.98	8.02	-8.45%	-2.55%	42.2%	1934947	15.9334	490.49	8.23	45.92%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220210	8.83	9.07	8.73	8.76	-1.35%	-1.02%	55.32%	1222347	10.8226	333.16	8.85	56.91%	5.75	0%	5.69	0%	5.64	0%	0.51%
20220209	8.53	8.98	8.46	8.88	3.26%	1.37%	57.45%	1315057	11.5233	354.73	8.76	55.32%	5.75	0%	5.69	0%	5.64	0%	0.51%
20211203	6.72	6.86	6.66	6.73	0.15%	-0.44%	19.33%	652428	4.413	135.85	6.76	19.86%	5.75	0%	5.69	0%	5.64	0%	0.51%
20211202	7.01	7.08	6.67	6.72	-5.08%	-1.61%	19.15%	1276300	8.7167	268.33	6.83	21.1%	5.75	0%	5.69	0%	5.64	0%	0.51%
20211201	6.93	7.23	6.89	7.08	2.16%	0.43%	25.53%	1370396	9.668	297.62	7.05	25%	5.75	0%	5.69	0%	5.64	0%	0.51%
20211130	7.39	7.45	6.93	6.93	-4.28%	-2.53%	22.87%	1728857	12.2887	378.29	7.11	26.06%	5.75	0%	5.69	0%	5.64	0%	0.51%
20211129	7.21	7.67	7.17	7.24	-1.23%	-2.03%	28.37%	2269949	16.7735	516.35	7.39	31.03%	5.75	0%	5.69	0%	5.64	0%	0.51%
20211126	7.36	8.21	7.28	7.33	7.16%	-5.17%	29.96%	3437377	26.5821	818.29	7.73	37.06%	5.75	0%	5.69	0%	5.64	0%	0.51%
20211125	7.18	7.22	6.78	6.84	-5.66%	-1.72%	21.28%	1534705	10.683	328.86	6.96	23.4%	5.75	0%	5.69	0%	5.64	0%	0.51%
20211124	6.99	7.34	6.93	7.25	3.87%	1.54%	28.55%	1888291	13.4851	415.12	7.14	26.6%	5.75	0%	5.69	0%	5.64	0%	0.51%
20211123	6.73	7	6.64	6.98	1.45%	2.35%	23.76%	1637890	11.1784	344.11	6.82	20.92%	5.75	0%	5.69	0%	5.64	0%	0.51%
20211122	6.98	7.1	6.84	6.88	0%	-1.15%	21.99%	1458026	10.1442	312.28	6.96	23.4%	5.75	0%	5.69	0%	5.64	0%	0.51%
20211119	7	7.18	6.85	6.88	-1.43%	-1.71%	21.99%	1770992	12.3883	381.36	7	24.11%	5.75	0%	5.69	0%	5.64	0%	0.51%
20211118	7.46	7.65	6.81	6.98	-6.06%	-2.79%	23.76%	2567040	18.4377	567.58	7.18	27.3%	5.75	0%	5.69	0%	5.64	0%	0.51%
20211117	7.34	7.76	7.23	7.43	-0.93%	-0.93%	31.74%	2193518	16.4466	506.29	7.5	32.98%	5.75	0%	5.69	0%	5.64	0%	0.51%
20211116	6.87	8.12	6.7	7.5	6.99%	4.17%	32.98%	2584340	18.6065	572.78	7.2	27.66%	5.75	0%	5.69	0%	5.64	0%	0.51%
20211115	6.67	7.25	6.65	7.01	5.26%	0.86%	24.29%	2107243	14.6489	450.95	6.95	23.23%	5.75	0%	5.69	0%	5.64	0%	0.51%
20211112	6.22	6.95	6.19	6.66	7.42%	-0.45%	18.09%	1923858	12.8624	395.95	6.69	18.62%	5.75	0%	5.69	0%	5.64	0%	0.51%
20211111	6.05	6.33	5.99	6.2	1.47%	0.81%	9.93%	1137114	6.997	215.39	6.15	9.04%	5.75	0%	5.69	0%	5.64	0%	0.51%
20211110	6.07	6.32	5.96	6.11	2.17%	-0.33%	8.33%	1237646	7.5908	233.67	6.13	8.69%	5.75	0%	5.69	0%	5.64	0%	0.51%
20211109	6.15	6.21	5.98	5.98	-2.61%	-1.16%	6.03%	1009279	6.1046	187.92	6.05	7.27%	5.75	0%	5.69	0%	5.64	0%	0.51%
20211108	6.07	6.37	5.96	6.14	1.15%	0%	8.87%	1655808	10.1677	313	6.14	8.87%	5.75	0%	5.69	0%	5.64	0%	0.51%
20211105	5.3	6.26	5.27	6.07	13.46%	3.76%	7.62%	1836948	10.7435	330.72	5.85	3.72%	5.75	0%	5.69	0%	5.64	0%	0.51%
20211104	5.19	5.37	5.18	5.35	2.29%	0.75%	-5.14%	433986	2.3045	70.94	5.31	-5.85%	5.75	0%	5.69	0%	5.64	0%	0.51%
20211103	5.04	5.36	5.04	5.23	3.77%	-0.19%	-7.27%	538580	2.8239	86.93	5.24	-7.09%	5.75	0%	5.69	0%	5.64	0%	0.51%
20211102	5.11	5.13	4.98	5.04	-1.75%	-0.2%	-10.64%	254557	1.2862	39.59	5.05	-10.46%	5.75	0%	5.69	0%	5.64	0%	0.51%
20211101	5.02	5.16	5	5.13	2.4%	0.59%	-9.04%	331658	1.691	52.06	5.1	-9.57%	5.75	0%	5.69	0%	5.64	0%	0.51%
20211029	4.87	5.06	4.86	5.01	2.87%	0.6%	-11.17%	262623	1.3086	40.28	4.98	-11.7%	5.75	0%	5.69	0%	5.64	0%	0.51%
20211028	4.95	4.95	4.83	4.87	-1.81%	-0.2%	-13.65%	212373	1.0358	31.89	4.88	-13.48%	5.75	0%	5.69	0%	5.64	0%	0.51%
20211027	4.92	5.06	4.9	4.96	0.61%	-0.2%	-12.06%	257936	1.2822	39.47	4.97	-11.88%	5.75	0%	5.69	0%	5.64	0%	0.51%
20211026	4.95	5.01	4.93	4.93	-1.2%	-0.6%	-12.59%	194572	0.9652	29.71	4.96	-12.06%	5.75	0%	5.69	0%	5.64	0%	0.51%
20211025	5.05	5.08	4.91	4.99	-0.2%	0.4%	-11.52%	243795	1.2115	37.29	4.97	-11.88%	5.75	0%	5.69	0%	5.64	0%	0.51%
20211022	5.07	5.08	5	5	-2.15%	-0.79%	-11.35%	254480	1.2817	39.46	5.04	-10.64%	5.75	0%	5.69	0%	5.64	0%	0.51%
20211021	5.13	5.14	5.03	5.11	-1.16%	0.59%	-9.4%	252880	1.2839	39.52	5.08	-9.93%	5.75	0%	5.69	0%	5.64	0%	0.51%
20211020	5.08	5.18	5	5.17	1.97%	2.17%	-8.33%	462510	2.3422	72.1	5.06	-10.28%	5.75	0%	5.69	0%	5.64	0%	0.51%
20211019	5.15	5.15	5.06	5.07	-1.55%	-0.2%	-10.11%	400414	2.0337	62.6	5.08	-9.93%	5.75	0%	5.69	0%	5.64	0%	0.51%
20211018	5.46	5.47	5.01	5.15	-6.87%	0%	-8.69%	775334	3.9959	123.01	5.15	-8.69%	5.75	0%	5.69	0%	5.64	0%	0.51%
20211015	5.59	5.59	5.52	5.53	-1.07%	-0.18%	-1.95%	190162	1.0543	32.46	5.54	-1.77%	5.75	0%	5.69	0%	5.64	0%	0.51%
20211014	5.58	5.62	5.52	5.59	0%	0.36%	-0.89%	166118	0.9258	28.5	5.57	-1.24%	5.75	0%	5.69	0%	5.64	0%	0.51%
20211013	5.56	5.62	5.52	5.59	1.08%	0.36%	-0.89%	179933	1.0024	30.86	5.57	-1.24%	5.75	0%	5.69	0%	5.64	0%	0.51%
20211012	5.68	5.68	5.5	5.53	-2.47%	-0.54%	-1.95%	237149	1.3191	40.61	5.56	-1.42%	5.75	0%	5.69	0%	5.64	0%	0.51%
20211011	5.7	5.74	5.66	5.67	-0.53%	-0.35%	0.53%	169759	0.9665	29.75	5.69	0.89%	5.75	0%	5.69	0%	5.64	0%	0.51%
20211008	5.66	5.74	5.64	5.7	1.42%	0.18%	1.06%	187190	1.0651	32.79	5.69	0.89%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210930	5.61	5.64	5.55	5.62	0.72%	0.36%	-0.35%	229031	1.2815	39.45	5.6	-0.71%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210929	5.72	5.75	5.56	5.58	-2.96%	-0.89%	-1.06%	271162	1.5254	46.96	5.63	-0.18%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210928	5.82	5.82	5.72	5.75	-0.69%	-0.17%	1.95%	210806	1.2143	37.38	5.76	2.13%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210927	6.02	6.07	5.76	5.79	-4.14%	-1.03%	2.66%	368682	2.1566	66.39	5.85	3.72%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210924	6.13	6.17	6.02	6.04	-1.63%	-0.66%	7.09%	224180	1.364	41.99	6.08	7.8%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210923	5.96	6.19	5.95	6.14	2.68%	0.16%	8.87%	306841	1.8809	57.9	6.13	8.69%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210922	5.93	6.01	5.89	5.98	-0.66%	0.5%	6.03%	210251	1.251	38.51	5.95	5.5%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210917	6.13	6.16	5.98	6.02	-1.31%	-0.17%	6.74%	270890	1.6344	50.31	6.03	6.91%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210916	6.29	6.34	6.1	6.1	-1.45%	-2.09%	8.16%	400423	2.494	76.77	6.23	10.46%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210915	6.24	6.4	6.16	6.19	-0.16%	-1.28%	9.75%	395706	2.4815	76.39	6.27	11.17%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210914	6.38	6.39	6.18	6.2	-1.59%	-0.96%	9.93%	394606	2.4703	76.04	6.26	10.99%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210913	6.22	6.41	6.12	6.3	1.78%	0.16%	11.7%	466860	2.9348	90.34	6.29	11.52%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210910	6.25	6.28	6.12	6.19	-0.8%	-0.16%	9.75%	337690	2.0951	64.49	6.2	9.93%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210909	6.29	6.31	6.21	6.24	-0.79%	-0.16%	10.64%	382909	2.3936	73.68	6.25	10.82%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210908	6.19	6.32	6.12	6.29	2.11%	0.96%	11.52%	555443	3.4577	106.44	6.23	10.46%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210907	6.03	6.21	6.03	6.16	2.16%	0.33%	9.22%	417924	2.5641	78.93	6.14	8.87%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210906	5.96	6.1	5.96	6.03	0.17%	-0.5%	6.91%	368823	2.2334	68.75	6.06	7.45%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210729	5.57	5.61	5.54	5.58	0.9%	0.18%	-1.06%	188250	1.0494	32.3	5.57	-1.24%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210728	5.64	5.68	5.51	5.53	-1.95%	-0.9%	-1.95%	289807	1.6157	49.74	5.58	-1.06%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210727	5.74	5.77	5.62	5.64	-1.91%	-1.05%	0%	271489	1.5475	47.64	5.7	1.06%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210726	5.79	5.82	5.69	5.75	-1.03%	0.17%	1.95%	270442	1.5524	47.79	5.74	1.77%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210723	5.91	5.92	5.78	5.81	-1.86%	-0.51%	3.01%	245180	1.4309	44.05	5.84	3.55%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210722	5.86	5.95	5.83	5.92	1.02%	0.34%	4.96%	249716	1.4744	45.39	5.9	4.61%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210721	5.83	5.88	5.8	5.86	0.51%	0.34%	3.9%	251414	1.4692	45.23	5.84	3.55%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210720	5.78	5.84	5.77	5.83	0.34%	0.34%	3.37%	195217	1.1342	34.91	5.81	3.01%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210719	5.9	5.91	5.77	5.81	-1.53%	0%	3.01%	316487	1.8398	56.64	5.81	3.01%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210716	5.96	5.99	5.9	5.9	-0.84%	-0.67%	4.61%	221552	1.3167	40.53	5.94	5.32%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210715	6	6.01	5.87	5.95	-0.83%	0.34%	5.5%	280056	1.66	51.1	5.93	5.14%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210714	6.07	6.09	6	6	-0.99%	-0.5%	6.38%	251047	1.5146	46.62	6.03	6.91%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210713	6.08	6.1	6.04	6.06	-0.49%	0%	7.45%	248412	1.5057	46.35	6.06	7.45%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210712	5.98	6.13	5.95	6.09	2.35%	0.66%	7.98%	404809	2.4496	75.41	6.05	7.27%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210709	5.92	5.96	5.87	5.95	0.17%	0.51%	5.5%	216551	1.2816	39.45	5.92	4.96%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210708	5.99	6.01	5.93	5.94	-1.33%	-0.34%	5.32%	231393	1.3791	42.45	5.96	5.67%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210707	6	6.03	5.95	6.02	0.17%	0.33%	6.74%	205951	1.2352	38.02	6	6.38%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210706	6.04	6.04	5.98	6.01	0.84%	0.17%	6.56%	232958	1.3981	43.04	6	6.38%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210705	5.9	5.99	5.87	5.96	1.19%	0.17%	5.67%	189469	1.1265	34.68	5.95	5.5%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210702	5.91	5.96	5.89	5.89	-0.67%	-0.51%	4.43%	190475	1.1272	34.7	5.92	4.96%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210701	6.07	6.08	5.91	5.93	-1.98%	-1%	5.14%	329270	1.971	60.67	5.99	6.21%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210630	6.05	6.1	6.04	6.05	-0.17%	-0.33%	7.27%	189348	1.1487	35.36	6.07	7.62%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210629	6.22	6.26	6.04	6.06	-2.57%	-0.82%	7.45%	467865	2.8603	88.05	6.11	8.33%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210628	6.22	6.29	6.21	6.22	-0.16%	-0.32%	10.28%	272901	1.7034	52.44	6.24	10.64%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210625	6.2	6.25	6.17	6.23	0.81%	0.32%	10.46%	282106	1.7516	53.92	6.21	10.11%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210624	6.26	6.28	6.16	6.18	-0.64%	-0.64%	9.57%	331644	2.0636	63.53	6.22	10.28%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210623	6.22	6.24	6.14	6.22	-0.32%	0.48%	10.28%	411770	2.5499	78.5	6.19	9.75%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210622	6.35	6.37	6.21	6.24	-1.27%	-0.32%	10.64%	468407	2.9319	90.25	6.26	10.99%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210621	6.32	6.38	6.29	6.32	-0.63%	-0.16%	12.06%	350552	2.2195	68.32	6.33	12.23%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210618	6.3	6.36	6.24	6.36	1.44%	0.79%	12.77%	285374	1.8008	55.44	6.31	11.88%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210617	6.32	6.36	6.26	6.33	0%	0.32%	12.23%	332595	2.0981	64.59	6.31	11.88%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210616	6.4	6.47	6.3	6.33	-1.09%	-0.94%	12.23%	435105	2.7788	85.54	6.39	13.3%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210615	6.52	6.56	6.39	6.4	-1.84%	-0.78%	13.48%	412295	2.6599	81.88	6.45	14.36%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210611	6.66	6.78	6.51	6.52	-2.98%	-1.66%	15.6%	764683	5.0672	155.99	6.63	17.55%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210610	6.63	6.85	6.55	6.72	5.49%	0.15%	19.15%	1307936	8.7821	270.34	6.71	18.97%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210609	6.46	6.52	6.35	6.37	-1.55%	-0.93%	12.94%	346480	2.2263	68.53	6.43	14.01%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210608	6.41	6.52	6.36	6.47	0.78%	0.47%	14.72%	444855	2.8645	88.18	6.44	14.18%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210607	6.37	6.46	6.35	6.42	0.63%	0.16%	13.83%	310533	1.9906	61.28	6.41	13.65%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210604	6.38	6.43	6.34	6.38	0.16%	0%	13.12%	296042	1.8895	58.17	6.38	13.12%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210603	6.46	6.5	6.36	6.37	-0.93%	-0.78%	12.94%	338932	2.1769	67.01	6.42	13.83%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210602	6.56	6.58	6.4	6.43	-1.98%	-0.62%	14.01%	421402	2.7254	83.9	6.47	14.72%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210601	6.43	6.6	6.38	6.56	1.71%	0.77%	16.31%	670390	4.3643	134.35	6.51	15.43%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210531	6.33	6.48	6.29	6.45	1.9%	0.47%	14.36%	477945	3.0705	94.52	6.42	13.83%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210528	6.46	6.48	6.29	6.33	-2.01%	-0.47%	12.23%	415529	2.6419	81.33	6.36	12.77%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210527	6.38	6.49	6.36	6.46	1.1%	0.47%	14.54%	440159	2.8317	87.17	6.43	14.01%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210526	6.4	6.48	6.36	6.39	0%	-0.31%	13.3%	368451	2.3605	72.66	6.41	13.65%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210525	6.38	6.46	6.3	6.39	-0.16%	0%	13.3%	420003	2.6836	82.61	6.39	13.3%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210524	6.19	6.5	6.19	6.4	3.56%	0.31%	13.48%	519430	3.3152	102.05	6.38	13.12%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210521	6.24	6.29	6.16	6.18	-0.64%	-0.64%	9.57%	204213	1.2699	39.09	6.22	10.28%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210520	6.34	6.34	6.16	6.22	-1.89%	0%	10.28%	283127	1.761	54.21	6.22	10.28%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210519	6.45	6.49	6.3	6.34	-1.71%	-0.16%	12.41%	289105	1.8372	56.56	6.35	12.59%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210518	6.31	6.53	6.28	6.45	2.22%	0.16%	14.36%	422079	2.718	83.67	6.44	14.18%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210517	6.34	6.41	6.24	6.31	-2.02%	0%	11.88%	414004	2.6136	80.46	6.31	11.88%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210514	6.4	6.46	6.37	6.44	0.63%	0.47%	14.18%	339335	2.1755	66.97	6.41	13.65%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210513	6.29	6.47	6.28	6.4	0.47%	0%	13.48%	383189	2.454	75.54	6.4	13.48%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210512	6.3	6.38	6.27	6.37	0.47%	0.79%	12.94%	247231	1.5635	48.13	6.32	12.06%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210511	6.4	6.4	6.22	6.34	0%	0.79%	12.41%	339724	2.1363	65.76	6.29	11.52%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210510	6.3	6.42	6.23	6.34	2.59%	0.16%	12.41%	490628	3.106	95.61	6.33	12.23%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210507	6.14	6.32	6.11	6.18	1.64%	-0.8%	9.57%	371518	2.3141	71.24	6.23	10.46%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210506	6.18	6.21	6.08	6.08	-1.62%	-0.65%	7.8%	242336	1.483	45.65	6.12	8.51%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210430	6.25	6.27	6.12	6.18	-0.48%	0%	9.57%	213802	1.3216	40.68	6.18	9.57%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210429	6.1	6.28	6.09	6.21	0.81%	-0.16%	10.11%	292604	1.821	56.06	6.22	10.28%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210428	6.13	6.19	6.06	6.16	1.48%	0.49%	9.22%	288149	1.7656	54.35	6.13	8.69%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210427	6.09	6.12	5.99	6.07	-0.33%	0.66%	7.62%	309707	1.8688	57.53	6.03	6.91%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210426	6.14	6.24	6.07	6.09	-2.4%	-0.98%	7.98%	389757	2.3967	73.78	6.15	9.04%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210423	6.45	6.46	6.21	6.24	-3.26%	-0.79%	10.64%	432437	2.7185	83.69	6.29	11.52%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210422	6.51	6.52	6.43	6.45	-0.46%	-0.31%	14.36%	242675	1.5705	48.35	6.47	14.72%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210421	6.53	6.58	6.45	6.48	-1.37%	-0.31%	14.89%	281297	1.828	56.27	6.5	15.25%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210416	6.17	6.49	6.15	6.46	4.7%	1.25%	14.54%	548389	3.5007	107.76	6.38	13.12%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210415	6.25	6.27	6.15	6.17	-2.37%	-0.48%	9.4%	288415	1.7875	55.03	6.2	9.93%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210414	6.12	6.38	6.07	6.32	3.78%	0.96%	12.06%	462912	2.8975	89.2	6.26	10.99%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210413	6.3	6.32	6.05	6.09	-4.09%	-0.81%	7.98%	422762	2.596	79.91	6.14	8.87%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210412	6.35	6.43	6.26	6.35	0.95%	0.16%	12.59%	443385	2.8094	86.48	6.34	12.41%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210409	6.27	6.36	6.25	6.29	0%	-0.16%	11.52%	280418	1.7658	54.36	6.3	11.7%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210408	6.36	6.41	6.29	6.29	-1.1%	-0.63%	11.52%	280782	1.7775	54.72	6.33	12.23%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210407	6.43	6.46	6.31	6.36	-1.24%	-0.31%	12.77%	318305	2.0304	62.5	6.38	13.12%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210406	6.43	6.54	6.39	6.44	0.16%	-0.46%	14.18%	283370	1.8323	56.4	6.47	14.72%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210402	6.44	6.56	6.38	6.43	-0.31%	-0.77%	14.01%	382769	2.4819	76.4	6.48	14.89%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210401	6.48	6.51	6.4	6.45	0.47%	0%	14.36%	276796	1.7849	54.95	6.45	14.36%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210330	6.52	6.55	6.43	6.48	-0.61%	0%	14.89%	337909	2.1907	67.44	6.48	14.89%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210329	6.61	6.67	6.5	6.52	-2.25%	-0.61%	15.6%	587413	3.8509	118.54	6.56	16.31%	5.75	0%	5.69	0%	5.64	0%	0.51%
20210326	6.42	6.7	6.42	6.67	3.41%	0.76%	18.26%	874194	5.7885	178.19	6.62	17.38%	5.75	0%	5.69	0%	5.64	0%	0.51%
20201215	6	6.16	5.96	6.05	1.34%	0%	7.27%	290602	1.7569	54.08	6.05	7.27%	5.75	0%	5.69	0%	5.64	0%	0.51%
20201214	5.89	5.99	5.83	5.97	1.19%	0.51%	5.85%	219586	1.3051	40.18	5.94	5.32%	5.75	0%	5.69	0%	5.64	0%	0.51%
20201211	6.05	6.05	5.83	5.9	-1.99%	0%	4.61%	378265	2.2326	68.73	5.9	4.61%	5.75	0%	5.69	0%	5.64	0%	0.51%
20201210	6.08	6.1	6	6.02	-1.15%	-0.5%	6.74%	265421	1.6054	49.42	6.05	7.27%	5.75	0%	5.69	0%	5.64	0%	0.51%
20201209	6.22	6.25	6.06	6.09	-2.09%	-0.65%	7.98%	313168	1.9183	59.05	6.13	8.69%	5.75	0%	5.69	0%	5.64	0%	0.51%
20201208	6.2	6.26	6.17	6.22	0.32%	0.16%	10.28%	213881	1.3287	40.9	6.21	10.11%	5.75	0%	5.69	0%	5.64	0%	0.51%
20201207	6.51	6.51	6.17	6.2	-5.63%	-1.27%	9.93%	621398	3.902	120.12	6.28	11.35%	5.75	0%	5.69	0%	5.64	0%	0.51%
20201204	6.61	6.64	6.53	6.57	-0.9%	0%	16.49%	194646	1.2793	39.38	6.57	16.49%	5.75	0%	5.69	0%	5.64	0%	0.51%
20201203	6.67	6.68	6.6	6.63	-0.15%	-0.15%	17.55%	205703	1.3655	42.04	6.64	17.73%	5.75	0%	5.69	0%	5.64	0%	0.51%
20201202	6.66	6.7	6.6	6.64	-0.45%	-0.15%	17.73%	267302	1.7776	54.72	6.65	17.91%	5.75	0%	5.69	0%	5.64	0%	0.51%
20201201	6.55	6.69	6.54	6.67	1.68%	0.3%	18.26%	296834	1.973	60.74	6.65	17.91%	5.75	0%	5.69	0%	5.64	0%	0.51%
20201130	6.53	6.67	6.52	6.56	0.31%	-0.61%	16.31%	245736	1.6219	49.93	6.6	17.02%	5.75	0%	5.69	0%	5.64	0%	0.51%
20201127	6.6	6.62	6.46	6.54	-0.91%	0.15%	15.96%	230089	1.5025	46.25	6.53	15.78%	5.75	0%	5.69	0%	5.64	0%	0.51%
20201126	6.56	6.68	6.55	6.6	0.76%	0%	17.02%	228805	1.5111	46.52	6.6	17.02%	5.75	0%	5.69	0%	5.64	0%	0.51%
20201125	6.73	6.75	6.54	6.55	-2.53%	-1.21%	16.13%	378641	2.511	77.3	6.63	17.55%	5.75	0%	5.69	0%	5.64	0%	0.51%
20201124	6.76	6.79	6.7	6.72	-0.3%	-0.3%	19.15%	234094	1.5767	48.54	6.74	19.5%	5.75	0%	5.69	0%	5.64	0%	0.51%
20201123	6.9	6.91	6.69	6.74	-2.46%	-0.3%	19.5%	529854	3.581	110.24	6.76	19.86%	5.75	0%	5.69	0%	5.64	0%	0.51%
20201120	6.89	6.94	6.87	6.91	0.14%	0.14%	22.52%	244114	1.6853	51.88	6.9	22.34%	5.75	0%	5.69	0%	5.64	0%	0.51%
20201119	6.87	6.93	6.81	6.9	0.15%	0.15%	22.34%	246284	1.6957	52.2	6.89	22.16%	5.75	0%	5.69	0%	5.64	0%	0.51%
20201118	6.9	6.96	6.87	6.89	-0.29%	-0.29%	22.16%	235137	1.625	50.02	6.91	22.52%	5.75	0%	5.69	0%	5.64	0%	0.51%
20201117	7.02	7.03	6.82	6.91	-1.57%	0.29%	22.52%	332267	2.2906	70.51	6.89	22.16%	5.75	0%	5.69	0%	5.64	0%	0.51%
20201116	7.07	7.08	6.96	7.02	-0.14%	0.14%	24.47%	242216	1.6977	52.26	7.01	24.29%	5.75	0%	5.69	0%	5.64	0%	0.51%
20201113	6.99	7.03	6.88	7.03	1.01%	1.01%	24.65%	284422	1.98	60.95	6.96	23.4%	5.75	0%	5.69	0%	5.64	0%	0.51%
20201112	7.03	7.05	6.92	6.96	-0.14%	-0.14%	23.4%	270486	1.8861	58.06	6.97	23.58%	5.75	0%	5.69	0%	5.64	0%	0.51%
20201111	7.13	7.14	6.96	6.97	-2.24%	-0.71%	23.58%	333695	2.342	72.1	7.02	24.47%	5.75	0%	5.69	0%	5.64	0%	0.51%
20201110	7.35	7.35	7.11	7.13	-2.86%	-0.83%	26.42%	487792	3.509	108.02	7.19	27.48%	5.75	0%	5.69	0%	5.64	0%	0.51%
20201109	7.2	7.39	7.18	7.34	1.8%	0.27%	30.14%	578288	4.2327	130.3	7.32	29.79%	5.75	0%	5.69	0%	5.64	0%	0.51%
20201106	7.25	7.45	7.16	7.21	1.12%	-1.23%	27.84%	727696	5.3108	163.49	7.3	29.43%	5.75	0%	5.69	0%	5.64	0%	0.51%
20201105	7.06	7.16	6.99	7.13	2.44%	0.71%	26.42%	430296	3.0483	93.84	7.08	25.53%	5.75	0%	5.69	0%	5.64	0%	0.51%
20201104	7.07	7.07	6.87	6.96	-0.71%	0%	23.4%	287285	1.9987	61.53	6.96	23.4%	5.75	0%	5.69	0%	5.64	0%	0.51%
20201103	6.93	7.06	6.85	7.01	2.04%	0.14%	24.29%	338734	2.3712	72.99	7	24.11%	5.75	0%	5.69	0%	5.64	0%	0.51%
20201102	6.9	6.95	6.73	6.87	0.29%	0.29%	21.81%	357984	2.4534	75.52	6.85	21.45%	5.75	0%	5.69	0%	5.64	0%	0.51%
20201030	7.22	7.26	6.85	6.85	-5.12%	-2.7%	21.45%	588656	4.1443	127.58	7.04	24.82%	5.75	0%	5.69	0%	5.64	0%	0.51%
20201029	7.18	7.34	7.14	7.22	-1.37%	-0.41%	28.01%	348870	2.5282	77.83	7.25	28.55%	5.75	0%	5.69	0%	5.64	0%	0.51%
20201028	7.3	7.33	7.05	7.32	0.14%	1.81%	29.79%	535825	3.8503	118.53	7.19	27.48%	5.75	0%	5.69	0%	5.64	0%	0.51%
20201027	7.46	7.51	7.24	7.31	-2.79%	-0.41%	29.61%	497392	3.6519	112.42	7.34	30.14%	5.75	0%	5.69	0%	5.64	0%	0.51%
20201026	7.31	7.59	7.24	7.52	1.76%	1.08%	33.33%	593050	4.4113	135.8	7.44	31.91%	5.75	0%	5.69	0%	5.64	0%	0.51%
20201023	7.63	7.71	7.33	7.39	-2.12%	-1.99%	31.03%	567533	4.2797	131.74	7.54	33.69%	5.75	0%	5.69	0%	5.64	0%	0.51%
20201022	7.39	7.61	7.38	7.55	1.34%	0.13%	33.87%	539160	4.0646	125.12	7.54	33.69%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200909	8.42	8.47	7.91	7.93	-6.92%	-4%	40.6%	1591863	13.1414	404.54	8.26	46.45%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200908	8.2	8.53	8.16	8.52	3.65%	1.67%	51.06%	1526957	12.7926	393.8	8.38	48.58%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200907	8.18	8.55	8.08	8.22	0.49%	-1.08%	45.74%	1925721	15.9973	492.45	8.31	47.34%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200904	7.83	8.22	7.78	8.18	2.89%	1.61%	45.04%	1291669	10.3926	319.92	8.05	42.73%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200903	8.08	8.08	7.88	7.95	-2.21%	-0.25%	40.96%	1037261	8.2653	254.44	7.97	41.31%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200902	7.65	8.18	7.58	8.13	5.86%	2.14%	44.15%	1560460	12.4279	382.58	7.96	41.13%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200901	7.63	7.69	7.44	7.68	0%	1.72%	36.17%	770891	5.8209	179.19	7.55	33.87%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200831	8.01	8.06	7.63	7.68	-4%	-2.04%	36.17%	1165202	9.131	281.09	7.84	39.01%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200828	7.9	8.11	7.84	8	0%	0.38%	41.84%	996295	7.9453	244.59	7.97	41.31%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200827	7.7	8.04	7.6	8	2.83%	1.78%	41.84%	1136426	8.9376	275.13	7.86	39.36%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200826	7.85	8.08	7.63	7.78	-0.64%	-0.64%	37.94%	1222617	9.5741	294.73	7.83	38.83%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200825	7.45	7.94	7.42	7.83	5.38%	1.42%	38.83%	1479125	11.4176	351.48	7.72	36.88%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200824	7.42	7.54	7.22	7.43	0.95%	-0.13%	31.74%	689381	5.1303	157.93	7.44	31.91%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200821	7.36	7.43	7.27	7.36	0.82%	0.27%	30.5%	405946	2.9816	91.78	7.34	30.14%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200820	7.17	7.62	7.13	7.3	1.39%	-1.62%	29.43%	709776	5.2699	162.23	7.42	31.56%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200819	7.44	7.48	7.2	7.2	-4.26%	-1.64%	27.66%	551819	4.0416	124.42	7.32	29.79%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200818	7.52	7.57	7.35	7.52	-0.4%	0.8%	33.33%	676366	5.0453	155.31	7.46	32.27%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200817	7.27	7.55	7.22	7.55	4.28%	1.89%	33.87%	766434	5.6792	174.83	7.41	31.38%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200814	7.1	7.26	7.08	7.24	1.69%	0.56%	28.37%	418309	3.0132	92.76	7.2	27.66%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200813	7.16	7.19	7.07	7.12	-0.14%	-0.14%	26.24%	329858	2.3516	72.39	7.13	26.42%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200812	7.05	7.13	6.94	7.13	1.28%	1.28%	26.42%	449040	3.159	97.25	7.04	24.82%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200811	7.25	7.29	7.04	7.04	-2.76%	-1.68%	24.82%	435432	3.1168	95.95	7.16	26.95%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200810	7.1	7.36	7.05	7.24	1.4%	-0.14%	28.37%	485831	3.5215	108.4	7.25	28.55%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200807	7.32	7.32	7.01	7.14	-2.86%	-0.28%	26.6%	592377	4.2412	130.56	7.16	26.95%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200806	7.39	7.44	7.2	7.35	-0.54%	0.41%	30.32%	587692	4.2997	132.36	7.32	29.79%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200805	7.56	7.58	7.3	7.39	-2.25%	-0.27%	31.03%	715373	5.3033	163.25	7.41	31.38%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200804	7.65	7.76	7.48	7.56	-1.95%	-0.53%	34.04%	984649	7.4859	230.44	7.6	34.75%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200803	7.41	7.84	7.39	7.71	0.92%	1.18%	36.7%	1375272	10.4794	322.59	7.62	35.11%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200731	7.05	7.77	7.05	7.64	8.22%	3.66%	35.46%	1363407	10.0495	309.36	7.37	30.67%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200730	7.17	7.25	7.04	7.06	-1.4%	-0.98%	25.18%	622231	4.438	136.62	7.13	26.42%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200729	6.9	7.2	6.86	7.16	3.62%	1.42%	26.95%	740107	5.2256	160.86	7.06	25.18%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200728	6.95	7.01	6.82	6.91	0.73%	0.14%	22.52%	446398	3.0816	94.86	6.9	22.34%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200727	7.01	7.05	6.74	6.86	-1.44%	-0.15%	21.63%	543682	3.7346	114.96	6.87	21.81%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200724	7.41	7.52	6.93	6.96	-6.7%	-3.33%	23.4%	1099281	7.9156	243.67	7.2	27.66%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200723	7.7	7.77	7.23	7.46	-4.24%	-0.13%	32.27%	1090722	8.1453	250.74	7.47	32.45%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200722	7.72	7.92	7.64	7.79	0.52%	-0.26%	38.12%	715653	5.5883	172.03	7.81	38.48%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200721	7.86	7.93	7.67	7.75	-1.02%	-0.51%	37.41%	617005	4.8071	147.98	7.79	38.12%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200720	7.68	7.85	7.56	7.83	2.89%	1.42%	38.83%	755628	5.8312	179.51	7.72	36.88%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200717	7.81	7.88	7.52	7.61	-2.06%	-0.78%	34.93%	860670	6.605	203.33	7.67	35.99%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200716	8.32	8.42	7.5	7.77	-5.93%	-4.19%	37.77%	1155826	9.3782	288.7	8.11	43.79%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200715	8.69	8.92	8.26	8.26	-4.84%	-3.95%	46.45%	1371331	11.7877	362.87	8.6	52.48%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200714	9.02	9.11	8.48	8.68	-3.77%	-1.03%	53.9%	1479118	12.979	399.54	8.77	55.5%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200713	8.8	9.04	8.71	9.02	2.5%	1.23%	59.93%	1465559	13.0523	401.8	8.91	57.98%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200710	8.67	9.17	8.63	8.8	0.34%	-0.9%	56.03%	1455559	12.9187	397.68	8.88	57.45%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200709	8.57	8.91	8.53	8.77	1.74%	0.46%	55.5%	1679737	14.6702	451.6	8.73	54.79%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200708	8.58	8.67	8.36	8.62	-0.12%	1.06%	52.84%	1604900	13.696	421.61	8.53	51.24%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200707	8.41	8.86	8.24	8.63	3.35%	0.7%	53.01%	1995074	17.1031	526.5	8.57	51.95%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200706	8.01	8.49	7.96	8.35	4.38%	1.46%	48.05%	1666317	13.7124	422.12	8.23	45.92%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200703	7.95	8.21	7.91	8	0.38%	-0.62%	41.84%	1207120	9.7208	299.24	8.05	42.73%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200702	7.99	8.02	7.87	7.97	-0.75%	0.38%	41.31%	1122182	8.9053	274.14	7.94	40.78%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200701	7.86	8.17	7.83	8.03	2.95%	0.25%	42.38%	1564784	12.5368	385.93	8.01	42.02%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200630	7.71	7.83	7.66	7.8	1.43%	0.78%	38.3%	1070890	8.2925	255.27	7.74	37.23%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200629	7.7	7.84	7.6	7.69	-0.9%	-0.13%	36.35%	902948	6.9518	214	7.7	36.52%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200624	7.99	8.04	7.75	7.76	-2.76%	-1.77%	37.59%	1238751	9.7849	301.21	7.9	40.07%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200623	7.98	8.09	7.89	7.98	-0.25%	-0.13%	41.49%	1420544	11.3565	349.59	7.99	41.67%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200622	8.3	8.38	7.96	8	-3.96%	-1.48%	41.84%	2016473	16.3799	504.23	8.12	43.97%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200619	8.48	8.68	8.23	8.33	-3.03%	-1.42%	47.7%	2452076	20.7133	637.63	8.45	49.82%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200618	9.91	9.91	8.59	8.59	-4.66%	-7.03%	52.3%	4347811	40.1737	1236.69	9.24	63.83%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200617	8.1	9.01	8.09	9.01	10.01%	4.89%	59.75%	2614966	22.4624	691.47	8.59	52.3%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200616	8.29	8.58	8.1	8.19	1.74%	-1.09%	45.21%	1828105	15.1286	465.71	8.28	46.81%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200615	7.82	8.51	7.78	8.05	1.51%	-1.35%	42.73%	1988139	16.2192	499.29	8.16	44.68%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200612	7.85	8.12	7.81	7.93	-1.98%	-0.63%	40.6%	1669046	13.3127	409.81	7.98	41.49%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200611	7.7	8.23	7.61	8.09	3.59%	1.76%	43.44%	2130724	16.9437	521.59	7.95	40.96%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200610	7.87	7.9	7.54	7.81	-2.74%	1.56%	38.48%	1964875	15.1105	465.16	7.69	36.35%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200609	7.77	8.23	7.65	8.03	3.35%	0.63%	42.38%	2249316	17.9555	552.74	7.98	41.49%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200608	7.58	8.12	7.44	7.77	4.02%	-0.77%	37.77%	2175928	17.0342	524.37	7.83	38.83%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200605	7.4	7.77	7.33	7.47	-1.45%	-0.27%	32.45%	1395850	10.4506	321.71	7.49	32.8%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200604	7.5	7.94	7.3	7.58	0.8%	-0.92%	34.4%	2125571	16.2712	500.89	7.65	35.64%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200603	7.48	7.68	7.4	7.52	0.94%	-0.27%	33.33%	1898674	14.3124	440.59	7.54	33.69%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200602	7.75	7.75	7.35	7.45	-1.72%	-0.8%	32.09%	1890844	14.1993	437.11	7.51	33.16%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200601	7.25	7.75	7.19	7.58	5.28%	1.47%	34.4%	2503468	18.702	575.72	7.47	32.45%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200529	6.7	7.37	6.62	7.2	7.46%	-0.69%	27.66%	2092876	15.1823	467.37	7.25	28.55%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200528	6.51	6.7	6.32	6.7	1.21%	3.08%	18.79%	895833	5.8239	179.28	6.5	15.25%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200527	6.58	6.74	6.45	6.62	0%	0.61%	17.38%	869505	5.7232	176.18	6.58	16.67%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200526	6.46	6.72	6.37	6.62	5.92%	0.91%	17.38%	879606	5.7723	177.69	6.56	16.31%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200525	6.35	6.52	6.2	6.25	-3.1%	-1.57%	10.82%	564820	3.5866	110.41	6.35	12.59%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200522	6.56	6.78	6.45	6.45	0.16%	-2.42%	14.36%	834496	5.5153	169.78	6.61	17.2%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200521	6.4	6.54	6.35	6.44	1.42%	0.16%	14.18%	558219	3.5905	110.53	6.43	14.01%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200520	6.5	6.56	6.31	6.35	-3.05%	-1.09%	12.59%	639902	4.1064	126.41	6.42	13.83%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200519	6.51	6.62	6.42	6.55	2.02%	0.31%	16.13%	671523	4.3833	134.93	6.53	15.78%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200518	6.85	6.89	6.35	6.42	-7.09%	-2.13%	13.83%	1282104	8.4074	258.81	6.56	16.31%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200515	6.86	7.05	6.8	6.91	0%	-0.43%	22.52%	1012772	7.0248	216.25	6.94	23.05%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200514	7.09	7.37	6.9	6.91	-5.6%	-2.81%	22.52%	1696687	12.0677	371.49	7.11	26.06%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200513	7.05	7.49	6.94	7.32	2.66%	1.53%	29.79%	1225621	8.8318	271.87	7.21	27.84%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200512	7.01	7.15	6.85	7.13	0.71%	2%	26.42%	897754	6.2735	193.12	6.99	23.94%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200511	7.18	7.24	7	7.08	0.14%	-0.42%	25.53%	929134	6.6019	203.23	7.11	26.06%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200508	6.9	7.27	6.9	7.07	3.06%	-0.56%	25.35%	1250208	8.885	273.51	7.11	26.06%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200507	7.05	7.05	6.85	6.86	-2.7%	-1.01%	21.63%	1041931	7.2196	222.25	6.93	22.87%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200506	6.87	7.12	6.85	7.05	1.29%	0.43%	25%	1096730	7.7036	237.14	7.02	24.47%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200430	6.8	7.15	6.75	6.96	2.65%	0%	23.4%	1386992	9.648	297	6.96	23.4%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200429	6.39	6.85	6.28	6.78	5.94%	3.04%	20.21%	1115061	7.3407	225.97	6.58	16.67%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200428	6.78	6.78	6.19	6.4	-6.98%	-0.47%	13.48%	1589629	10.2239	314.73	6.43	14.01%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200427	6.9	7.03	6.66	6.88	0.44%	0.88%	21.99%	1493771	10.1937	313.8	6.82	20.92%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200424	6.51	7.14	6.48	6.85	5.55%	-2%	21.45%	2409168	16.838	518.33	6.99	23.94%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200423	6.71	6.77	6.48	6.49	-3.85%	-1.07%	15.07%	835035	5.4815	168.74	6.56	16.31%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200422	6.65	6.78	6.57	6.75	-0.74%	1.2%	19.68%	1046184	6.9751	214.72	6.67	18.26%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200421	6.41	6.88	6.29	6.8	5.59%	2.87%	20.57%	1481631	9.7948	301.52	6.61	17.2%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200420	6.42	6.56	6.37	6.44	-0.31%	-0.16%	14.18%	873598	5.6347	173.46	6.45	14.36%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200417	6.56	6.72	6.39	6.46	-1.52%	-1.82%	14.54%	1671462	10.9961	338.5	6.58	16.67%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200416	5.9	6.56	5.86	6.56	10.07%	3.63%	16.31%	1370236	8.6752	267.05	6.33	12.23%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200415	6.13	6.15	5.96	5.96	-3.25%	-1.49%	5.67%	648710	3.9228	120.76	6.05	7.27%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200414	6.07	6.24	6.07	6.16	1.99%	0.16%	9.22%	696727	4.284	131.88	6.15	9.04%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200413	6.2	6.25	5.98	6.04	-5.03%	-1.15%	7.09%	719615	4.3986	135.4	6.11	8.33%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200410	6.91	6.97	6.35	6.36	-6.74%	-3.2%	12.77%	1061452	6.9769	214.77	6.57	16.49%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200409	6.44	6.95	6.33	6.82	7.91%	3.02%	20.92%	1378503	9.1232	280.85	6.62	17.38%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200408	6.01	6.41	5.97	6.32	4.46%	1.28%	12.06%	936612	5.8449	179.93	6.24	10.64%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200407	5.86	6.07	5.85	6.05	5.4%	1.68%	7.27%	594779	3.5368	108.88	5.95	5.5%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200403	5.88	5.91	5.73	5.74	-2.88%	-0.86%	1.77%	328879	1.9042	58.62	5.79	2.66%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200402	5.7	5.91	5.67	5.91	4.05%	2.07%	4.79%	339938	1.9695	60.63	5.79	2.66%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200401	5.67	5.83	5.64	5.68	0.18%	-1.05%	0.71%	306691	1.76	54.18	5.74	1.77%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200331	5.8	5.84	5.65	5.67	-0.35%	-1.05%	0.53%	275586	1.5802	48.64	5.73	1.6%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200324	6.01	6.12	5.81	6.02	2.91%	0.67%	6.74%	508413	3.0385	93.54	5.98	6.03%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200323	6.05	6.12	5.8	5.85	-7%	-1.85%	3.72%	463345	2.7598	84.96	5.96	5.67%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200320	6.33	6.38	6.11	6.29	0.48%	1.13%	11.52%	422077	2.625	80.81	6.22	10.28%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200319	6.14	6.29	6.06	6.26	2.12%	1.13%	10.99%	468502	2.8986	89.23	6.19	9.75%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200318	6.48	6.55	6.08	6.13	-4.67%	-3.77%	8.69%	752770	4.7986	147.72	6.37	12.94%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200317	6.42	6.5	6.12	6.43	2.55%	1.26%	14.01%	606910	3.8533	118.62	6.35	12.59%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200316	6.79	6.92	6.25	6.27	-6.28%	-4.86%	11.17%	780478	5.1443	158.36	6.59	16.84%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200313	6.47	6.82	6.4	6.69	-1.91%	1.67%	18.62%	644851	4.2458	130.7	6.58	16.67%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200312	6.73	6.96	6.66	6.82	-0.29%	0.15%	20.92%	545658	3.7183	114.46	6.81	20.74%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200311	7.08	7.16	6.84	6.84	-3.39%	-2.15%	21.28%	512769	3.5855	110.37	6.99	23.94%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200310	6.69	7.13	6.69	7.08	3.96%	2.16%	25.53%	726417	5.0346	154.98	6.93	22.87%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200309	7.32	7.32	6.81	6.81	-7.97%	-3.27%	20.74%	893814	6.2943	193.76	7.04	24.82%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200306	7.48	7.62	7.4	7.4	-3.14%	-1.07%	31.21%	601410	4.4959	138.4	7.48	32.62%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200305	7.75	7.91	7.48	7.64	0.79%	-0.65%	35.46%	789802	6.0709	186.88	7.69	36.35%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200304	7.63	7.92	7.41	7.58	-2.07%	-1.04%	34.4%	845934	6.4788	199.44	7.66	35.82%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200303	7.66	8.11	7.53	7.74	2.93%	-0.64%	37.23%	1158470	9.0242	277.8	7.79	38.12%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200302	7.47	7.67	7.29	7.52	1.21%	0.27%	33.33%	1102056	8.2627	254.36	7.5	32.98%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200228	7.8	7.97	7.43	7.43	-9.94%	-3.13%	31.74%	1537168	11.7972	363.16	7.67	35.99%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200227	8.15	8.36	7.7	8.25	0%	1.85%	46.28%	1781457	14.4281	444.15	8.1	43.62%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200226	8.4	8.76	8.11	8.25	3.38%	-1.55%	46.28%	2862167	23.9861	738.38	8.38	48.58%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200225	7.06	7.98	7.06	7.98	10.07%	4.31%	41.49%	2263798	17.3186	533.13	7.65	35.64%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200224	6.87	7.29	6.85	7.25	4.32%	2.26%	28.55%	1354450	9.5983	295.47	7.09	25.71%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200221	6.76	7.15	6.67	6.95	5.46%	1.16%	23.23%	1524520	10.4802	322.62	6.87	21.81%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200220	6.55	6.6	6.37	6.59	0.92%	1.07%	16.84%	922655	6.0132	185.11	6.52	15.6%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200219	6.48	6.85	6.43	6.53	0.15%	-1.36%	15.78%	1098053	7.2686	223.75	6.62	17.38%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200218	6.46	6.58	6.41	6.52	0.93%	0.31%	15.6%	845527	5.4926	169.08	6.5	15.25%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200217	6.35	6.5	6.32	6.46	3.19%	0.62%	14.54%	790620	5.0779	156.32	6.42	13.83%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200214	6.37	6.45	6.17	6.26	-2.03%	-1.11%	10.99%	893855	5.662	174.3	6.33	12.23%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200213	6.44	6.57	6.24	6.39	-0.16%	-0.31%	13.3%	1288279	8.2568	254.17	6.41	13.65%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200212	5.82	6.4	5.79	6.4	9.97%	3.56%	13.48%	1334183	8.239	253.63	6.18	9.57%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200211	5.98	6.01	5.8	5.82	-2.84%	-1.02%	3.19%	628151	3.692	113.65	5.88	4.26%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200210	6.04	6.08	5.88	5.99	-0.17%	0.34%	6.21%	750742	4.4787	137.87	5.97	5.85%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200207	5.98	6.15	5.89	6	-0.83%	0.33%	6.38%	801111	4.7925	147.53	5.98	6.03%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200206	5.79	6.06	5.73	6.05	3.77%	2.2%	7.27%	911768	5.3995	166.22	5.92	4.96%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200205	5.7	6	5.63	5.83	2.28%	-0.51%	3.37%	789197	4.6213	142.26	5.86	3.9%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200204	5.25	5.79	5.23	5.7	1.97%	1.24%	1.06%	996122	5.613	172.79	5.63	-0.18%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200203	5.59	5.59	5.59	5.59	-9.98%	0%	-0.89%	78844	0.4407	13.57	5.59	-0.89%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200123	6.45	6.62	6.08	6.21	-4.75%	-1.9%	10.11%	703746	4.457	137.2	6.33	12.23%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200122	6.41	6.57	6.29	6.52	0.93%	1.4%	15.6%	537599	3.457	106.42	6.43	14.01%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200121	6.69	6.71	6.41	6.46	-4.01%	-1.07%	14.54%	688798	4.4994	138.51	6.53	15.78%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200120	6.65	6.74	6.54	6.73	1.51%	1.2%	19.33%	630280	4.1941	129.11	6.65	17.91%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200117	6.73	6.83	6.57	6.63	-0.9%	-1.04%	17.55%	718928	4.8152	148.23	6.7	18.79%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200116	6.83	7.1	6.62	6.69	1.83%	-2.34%	18.62%	1675191	11.4826	353.48	6.85	21.45%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200115	6.7	6.77	6.49	6.57	-3.38%	-0.45%	16.49%	1088806	7.1836	221.14	6.6	17.02%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200114	6.93	7.02	6.76	6.8	-1.88%	-0.73%	20.57%	731822	5.0141	154.35	6.85	21.45%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200113	6.83	6.99	6.68	6.93	1.32%	1.17%	22.87%	1082261	7.4185	228.37	6.85	21.45%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200110	7.13	7.22	6.76	6.84	-2.84%	-1.87%	21.28%	1332111	9.286	285.86	6.97	23.58%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200109	7.18	7.28	6.88	7.04	-0.28%	-0.71%	24.82%	1603607	11.3636	349.81	7.09	25.71%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200108	7.08	7.34	7.04	7.06	-2.35%	-1.81%	25.18%	1600217	11.4986	353.97	7.19	27.48%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200107	7.47	7.54	7.12	7.23	0.98%	-1.36%	28.19%	2695047	19.7638	608.4	7.33	29.96%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200106	6.63	7.3	6.36	7.16	7.83%	2.73%	26.95%	3346060	23.3232	717.97	6.97	23.58%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200103	6.64	6.64	6.64	6.64	9.93%	0%	17.73%	351146	2.3316	71.78	6.64	17.73%	5.75	0%	5.69	0%	5.64	0%	0.51%
20200102	5.7	6.17	5.66	6.04	6.9%	2.2%	7.09%	1276001	7.5448	232.26	5.91	4.79%	5.75	0%	5.69	0%	5.64	0%	0.51%