股票价格成本查询

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.92	6.1	5.92	6.07	3.06%	0.5%	64.95%	110892	0.6699	80.95	6.04	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230927	5.92	5.96	5.88	5.89	-0.51%	-0.51%	60.05%	83980	0.4971	55.23	5.92	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230926	6.02	6.02	5.9	5.92	-1.17%	-0.5%	60.87%	85777	0.5108	47.32	5.95	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230925	6.05	6.07	5.96	5.99	-0.99%	-0.17%	62.77%	81878	0.4911	42.14	6	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230922	5.9	6.06	5.89	6.05	1.85%	1%	64.4%	83150	0.4984	36.02	5.99	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230921	6.05	6.12	5.94	5.94	-1.98%	-1%	61.41%	104194	0.6254	38.3	6	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230920	6.04	6.16	6.04	6.06	-0.49%	-0.33%	64.67%	63107	0.3838	20.54	6.08	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230919	6.17	6.18	6.08	6.09	-1.77%	-0.33%	65.49%	102112	0.6243	26.79	6.11	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230918	6.1	6.22	6.04	6.2	0.81%	0.49%	68.48%	105698	0.6519	24.52	6.17	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230915	6.23	6.25	6.09	6.15	-0.81%	0%	67.12%	121269	0.7464	28.09	6.15	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230914	6.42	6.45	6.13	6.2	-2.97%	-0.64%	68.48%	226316	1.4128	53.18	6.24	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230913	6.63	6.77	6.37	6.39	-3.91%	-2.29%	73.64%	334652	2.1875	81.74	6.54	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230912	6.64	6.72	6.61	6.65	-1.34%	-0.15%	80.71%	187600	1.2499	45.56	6.66	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230911	6.89	6.93	6.61	6.74	-1.75%	0.3%	83.15%	319448	2.1455	75.23	6.72	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230908	6.75	6.88	6.68	6.86	1.63%	0.73%	86.41%	416227	2.8338	98.79	6.81	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230907	6.74	6.83	6.63	6.75	-0.74%	0.3%	83.42%	333431	2.2428	84.1	6.73	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230906	6.56	6.95	6.54	6.8	2.1%	0%	84.78%	625717	4.255	174.11	6.8	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230905	6.25	6.78	6.25	6.66	5.71%	1.06%	80.98%	514262	3.3882	167.93	6.59	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230904	6.28	6.3	6.2	6.3	1.12%	0.8%	71.2%	99517	0.6216	36.45	6.25	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230901	6.32	6.34	6.19	6.23	-1.42%	0%	69.29%	130739	0.8144	47.78	6.23	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230831	6.5	6.5	6.27	6.32	-3.51%	-0.63%	71.74%	240048	1.5271	86.71	6.36	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230830	6.62	6.64	6.5	6.55	-3.96%	-0.15%	77.99%	412449	2.7038	159.3	6.56	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230829	6.48	6.82	6.46	6.82	3.65%	2.71%	85.33%	353308	2.3465	183.62	6.64	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230828	6.65	6.71	6.41	6.58	5.11%	0.77%	78.8%	440111	2.8718	259.52	6.53	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230825	6.26	6.4	6.17	6.26	0.97%	-0.79%	70.11%	190243	1.1995	108.75	6.31	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230824	6.15	6.24	6.07	6.2	1.31%	0.32%	68.48%	100268	0.6201	57.13	6.18	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230823	6.31	6.34	6.12	6.12	-3.62%	-1.13%	66.3%	114668	0.7098	65.41	6.19	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230822	6.19	6.36	6.19	6.35	2.25%	0.95%	72.55%	116556	0.7332	65.08	6.29	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230821	6.18	6.26	6.17	6.21	0.49%	-0.16%	68.75%	93956	0.5843	47.85	6.22	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230818	6.4	6.43	6.17	6.18	-4.04%	-1.44%	67.93%	202608	1.2712	96.5	6.27	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230817	6.44	6.49	6.31	6.44	-0.16%	0.63%	75%	147933	0.9471	70.77	6.4	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230816	6.44	6.57	6.36	6.45	0.62%	-0.46%	75.27%	177490	1.1502	81.62	6.48	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230815	6.5	6.55	6.38	6.41	-1.08%	-0.47%	74.18%	104790	0.6747	45.63	6.44	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230814	6.28	6.49	6.25	6.48	1.25%	0.93%	76.09%	118006	0.7577	43.91	6.42	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230811	6.5	6.59	6.4	6.4	-1.08%	-1.23%	73.91%	167083	1.0833	57.52	6.48	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230810	6.5	6.55	6.46	6.47	-0.31%	-0.46%	75.82%	110606	0.719	39.57	6.5	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230809	6.58	6.59	6.47	6.49	-1.67%	-0.46%	76.36%	163919	1.0688	50.05	6.52	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230808	6.55	6.68	6.51	6.6	1.38%	0%	79.35%	236175	1.5592	55.53	6.6	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230807	6.57	6.61	6.47	6.51	-0.91%	0%	76.9%	178653	1.1636	35.54	6.51	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230804	6.65	6.72	6.56	6.57	-1.35%	-0.61%	78.53%	236511	1.563	39.56	6.61	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230803	6.76	6.8	6.6	6.66	-2.06%	0%	80.98%	256819	1.7113	33.73	6.66	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230802	6.81	6.88	6.74	6.8	-1.31%	0.15%	84.78%	275158	1.8675	34.28	6.79	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230801	6.62	6.9	6.62	6.89	2.99%	1.17%	87.23%	449772	3.0641	50.41	6.81	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230731	6.6	6.81	6.53	6.69	0.3%	0.15%	81.79%	342070	2.2867	35.8	6.68	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230728	6.54	6.78	6.46	6.67	0.91%	1.06%	81.25%	433739	2.8621	45.19	6.6	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230727	6.85	6.92	6.6	6.61	-6.24%	-2.07%	79.62%	576397	3.8897	63.56	6.75	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230726	6.95	7.1	6.63	7.05	2.17%	2.17%	91.58%	762470	5.2634	90.61	6.9	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230725	7.3	7.3	6.84	6.9	-4.96%	-0.86%	87.5%	899520	6.2628	116.63	6.96	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230724	7.41	7.48	7.12	7.26	-3.2%	0.14%	97.28%	1144876	8.2963	172.53	7.25	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230721	6.95	8.18	6.95	7.5	9.97%	-3.1%	103.8%	1647542	12.7463	314.98	7.74	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230720	7.06	7.19	6.78	6.82	-5.41%	-1.87%	85.33%	776663	5.3942	186.86	6.95	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230719	6.75	7.59	6.53	7.21	6.03%	1.98%	95.92%	1147743	8.1194	329.64	7.07	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230718	6.62	7.1	6.61	6.8	6.08%	-0.58%	84.78%	901187	6.1659	357.8	6.84	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230717	6.17	6.48	6.05	6.41	4.23%	1.75%	74.18%	285865	1.802	149.85	6.3	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230714	6.19	6.24	6.13	6.15	-0.81%	-0.49%	67.12%	66910	0.4133	36.03	6.18	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230713	6.14	6.22	6.07	6.2	1.64%	0.65%	68.48%	101638	0.6261	51.37	6.16	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230712	6.26	6.29	6.09	6.1	-2.24%	-0.81%	65.76%	110797	0.6818	81.79	6.15	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230711	6.21	6.3	6.17	6.24	0.97%	0%	69.57%	76622	0.4784	37.13	6.24	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230710	6.26	6.31	6.14	6.18	-1.28%	-0.48%	67.93%	91264	0.5667	67.42	6.21	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230707	6.34	6.41	6.2	6.26	-1.42%	-0.48%	70.11%	132776	0.8352	98.45	6.29	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230706	6.22	6.48	6.22	6.35	1.76%	-0.31%	72.55%	153177	0.9763	66.47	6.37	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230705	6.34	6.38	6.23	6.24	-1.58%	-0.79%	69.57%	95010	0.598	73.49	6.29	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230704	6.24	6.4	6.22	6.34	1.44%	0.16%	72.28%	119889	0.7592	43.25	6.33	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230703	6.4	6.47	6.22	6.25	-1.11%	-0.95%	69.84%	150243	0.9485	53.15	6.31	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230630	6.28	6.4	6.19	6.32	0.96%	0.32%	71.74%	166170	1.0466	58.92	6.3	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230629	6.03	6.27	6.03	6.26	2.96%	0.97%	70.11%	119674	0.7422	41.57	6.2	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230628	6.18	6.2	5.94	6.08	-1.94%	0.83%	65.22%	110329	0.6657	37.64	6.03	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230627	6.07	6.22	6.07	6.2	2.14%	0.81%	68.48%	96853	0.5956	33.61	6.15	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230626	6.21	6.25	6.06	6.07	-2.57%	-0.82%	64.95%	115317	0.7055	38.61	6.12	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230621	6.27	6.34	6.16	6.23	-0.95%	-0.16%	69.29%	99706	0.622	34.89	6.24	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230620	6.41	6.41	6.24	6.29	-1.41%	0%	70.92%	140846	0.8859	49.83	6.29	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230619	6.08	6.5	6.07	6.38	4.42%	0.47%	73.37%	279861	1.7765	98.92	6.35	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230616	6.02	6.14	5.94	6.11	1.16%	0.83%	66.03%	90933	0.5515	31.61	6.06	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230615	6.09	6.13	6.02	6.04	-0.82%	-0.17%	64.13%	86378	0.5228	27.67	6.05	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230614	6.16	6.18	6.02	6.09	-1.3%	0.16%	65.49%	103816	0.6308	30.44	6.08	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230613	6.2	6.22	6.12	6.17	0.16%	0%	67.66%	68248	0.4212	19.3	6.17	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230612	6.15	6.25	6.14	6.16	0.33%	-0.32%	67.39%	85017	0.525	22.76	6.18	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230609	6.1	6.22	6.08	6.14	0.66%	0%	66.85%	86979	0.5337	21.79	6.14	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230608	6.15	6.21	6.07	6.1	-1.77%	-0.33%	65.76%	111086	0.6802	27.41	6.12	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230607	6.15	6.26	6.13	6.21	0.81%	0.16%	68.75%	89257	0.553	21.52	6.2	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230606	6.31	6.39	6.13	6.16	-2.84%	-1.44%	67.39%	168775	1.055	41.32	6.25	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230605	6.27	6.41	6.23	6.34	1.28%	0.16%	72.28%	143451	0.9079	37.74	6.33	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230602	6.32	6.39	6.26	6.26	-0.32%	-0.95%	70.11%	162931	1.0294	43.92	6.32	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230601	6.35	6.37	6.23	6.28	-1.1%	-0.32%	70.65%	189256	1.1926	110.72	6.3	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230531	6.26	6.4	6.2	6.35	1.6%	0.32%	72.55%	209282	1.3249	121.59	6.33	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230530	6.26	6.3	6.12	6.25	-1.11%	0.97%	69.84%	175512	1.0861	48.98	6.19	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230529	6.2	6.42	6.15	6.32	1.94%	0.32%	71.74%	218772	1.3785	63.32	6.3	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230526	6.2	6.26	6.14	6.2	0%	-0.16%	68.48%	169588	1.0524	51.8	6.21	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230525	6.05	6.26	5.98	6.2	2.48%	0.32%	68.48%	240971	1.4882	74.17	6.18	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230524	5.97	6.14	5.92	6.05	1%	-0.33%	64.4%	107410	0.6515	32.18	6.07	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230523	6.14	6.14	5.98	5.99	-2.12%	-0.83%	62.77%	95068	0.5742	26	6.04	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230522	6.16	6.19	6.07	6.12	-0.33%	-0.16%	66.3%	109502	0.6713	26.99	6.13	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230519	6.14	6.25	6.06	6.14	0.82%	0%	66.85%	201262	1.2363	44.2	6.14	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230518	5.84	6.16	5.79	6.09	5%	0.83%	65.49%	218849	1.3222	43.51	6.04	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230517	5.66	5.83	5.65	5.8	2.29%	0.69%	57.61%	78770	0.4541	14.82	5.76	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230516	5.85	5.86	5.65	5.67	-3.9%	-0.87%	54.08%	132779	0.7595	24.28	5.72	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230515	5.98	6.03	5.83	5.9	-1.67%	0.17%	60.33%	119169	0.7023	22.43	5.89	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230510	6.01	6.07	5.95	6.01	-0.33%	0%	63.32%	118800	0.7134	64.52	6.01	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230509	6.09	6.15	6	6.03	-1.47%	-0.5%	63.86%	148151	0.8977	29.75	6.06	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230508	6.28	6.28	6.09	6.12	-0.81%	-0.33%	66.3%	196402	1.2062	41.96	6.14	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230505	6.06	6.2	5.9	6.17	2.32%	0.98%	67.66%	279171	1.705	63.34	6.11	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230504	5.92	6.03	5.92	6.03	0.17%	1.01%	63.86%	170875	1.0208	42.84	5.97	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230428	5.99	6.12	5.92	6.02	3.97%	0%	63.59%	254597	1.5329	76.75	6.02	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230427	5.89	5.92	5.65	5.79	-1.7%	0.35%	57.34%	147333	0.8503	52.21	5.77	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230426	5.92	5.94	5.77	5.89	-0.34%	0.51%	60.05%	131890	0.7724	54.04	5.86	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230425	5.81	5.94	5.63	5.91	1.03%	1.9%	60.6%	163994	0.9514	74.89	5.8	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230424	5.8	5.86	5.69	5.85	0.52%	1.21%	58.97%	104806	0.6053	50.8	5.78	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230421	6.09	6.12	5.8	5.82	-4.28%	-1.36%	58.15%	130955	0.7731	60.79	5.9	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230420	6.06	6.13	5.97	6.08	0.33%	0.66%	65.22%	133929	0.8094	63.71	6.04	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230419	5.89	6.28	5.8	6.06	3.41%	0%	64.67%	208858	1.2651	98.75	6.06	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230418	5.85	5.89	5.75	5.86	-0.85%	0.69%	59.24%	70447	0.4103	32.82	5.82	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230417	5.93	5.94	5.82	5.91	-0.51%	0.51%	60.6%	72725	0.4274	32.62	5.88	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230414	5.92	5.97	5.85	5.94	0.17%	0.51%	61.41%	66651	0.394	29.21	5.91	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230413	6.04	6.08	5.92	5.93	-1.82%	-1%	61.14%	94846	0.568	41.2	5.99	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230412	6.01	6.09	5.97	6.04	0.5%	0.17%	64.13%	95096	0.573	40.73	6.03	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230411	5.98	6.14	5.95	6.01	0.5%	-0.5%	63.32%	124360	0.7517	54.16	6.04	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230410	5.94	6.16	5.92	5.98	0.67%	-1.16%	62.5%	175540	1.0623	74.14	6.05	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230407	5.86	5.95	5.81	5.94	1.54%	0.68%	61.41%	99703	0.5885	41.1	5.9	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230406	5.86	5.92	5.8	5.85	-0.34%	-0.34%	58.97%	75523	0.4434	29.75	5.87	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230404	5.94	5.94	5.82	5.87	-0.51%	-0.17%	59.51%	80693	0.4741	29.44	5.88	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230403	5.89	5.96	5.84	5.9	0.17%	0.17%	60.33%	91680	0.5403	33.23	5.89	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230331	5.89	5.93	5.78	5.89	0%	0.68%	60.05%	127969	0.7491	44.59	5.85	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230330	6.01	6.06	5.84	5.89	-2.48%	-0.34%	60.05%	172052	1.0168	59.18	5.91	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230329	5.83	6.19	5.83	6.04	2.55%	0.17%	64.13%	183624	1.1068	65.27	6.03	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230328	5.96	5.97	5.83	5.89	-1.34%	-0.17%	60.05%	88050	0.5191	31.93	5.9	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230327	5.96	6.05	5.86	5.97	1.02%	0.34%	62.23%	141713	0.8429	50.47	5.95	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230324	5.9	5.93	5.82	5.91	0%	0.34%	60.6%	111345	0.6553	42.23	5.89	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230323	5.86	5.94	5.75	5.91	-0.67%	0.68%	60.6%	153466	0.9014	163.62	5.87	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230322	5.66	6.04	5.64	5.95	5.31%	1.19%	61.68%	234189	1.3759	104.17	5.88	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230321	5.56	5.66	5.52	5.65	1.44%	0.71%	53.53%	47360	0.2655	22.58	5.61	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230320	5.52	5.6	5.47	5.57	0.91%	0.54%	51.36%	52211	0.2892	24.55	5.54	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230317	5.48	5.57	5.47	5.52	1.28%	-0.18%	50%	39907	0.2205	21.52	5.53	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230316	5.61	5.61	5.44	5.45	-2.68%	-0.73%	48.1%	52314	0.2874	30.81	5.49	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230315	5.58	5.67	5.57	5.6	0.72%	-0.53%	52.17%	50479	0.284	32.85	5.63	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230314	5.55	5.59	5.44	5.56	-0.36%	0.91%	51.09%	55673	0.3069	36.3	5.51	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230313	5.61	5.64	5.51	5.58	-0.71%	0.36%	51.63%	54638	0.3039	41.19	5.56	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230310	5.7	5.72	5.61	5.62	-1.75%	-0.71%	52.72%	66042	0.374	48.01	5.66	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230309	5.74	5.77	5.67	5.72	-0.35%	0.35%	55.43%	66421	0.3789	49.6	5.7	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230308	5.78	5.81	5.68	5.74	-1.37%	0%	55.98%	149387	0.8573	109.79	5.74	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230307	5.7	5.9	5.7	5.82	2.11%	-0.17%	58.15%	219534	1.279	159.11	5.83	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230306	5.67	5.73	5.63	5.7	0.18%	-0.18%	54.89%	53726	0.3066	43.33	5.71	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230303	5.7	5.78	5.67	5.69	0.18%	-0.52%	54.62%	60557	0.3464	48.55	5.72	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230302	5.7	5.74	5.66	5.68	-0.18%	-0.35%	54.35%	47406	0.2702	37.94	5.7	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230301	5.6	5.71	5.6	5.69	0.35%	0.53%	54.62%	59648	0.3376	44.29	5.66	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230228	5.67	5.73	5.62	5.67	0%	0.18%	54.08%	44397	0.2512	32.98	5.66	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230227	5.74	5.78	5.65	5.67	-1.22%	-0.7%	54.08%	86129	0.4914	61.67	5.71	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230224	5.7	5.76	5.67	5.74	0.88%	0.35%	55.98%	58661	0.3357	44.34	5.72	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230223	5.77	5.79	5.65	5.69	-0.52%	-0.35%	54.62%	104152	0.595	76.69	5.71	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230222	5.61	5.85	5.54	5.72	2.14%	-0.17%	55.43%	186141	1.067	140.92	5.73	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230221	5.55	5.62	5.53	5.6	0.54%	0.36%	52.17%	48415	0.2703	38.87	5.58	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230220	5.57	5.58	5.45	5.57	0%	1.27%	51.36%	58157	0.3201	43.2	5.5	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230217	5.54	5.62	5.5	5.57	0.18%	0.18%	51.36%	76280	0.4242	56.82	5.56	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230216	5.74	5.75	5.51	5.56	-2.63%	-1.24%	51.09%	96546	0.5437	74.6	5.63	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230215	5.66	5.72	5.58	5.71	0.88%	0.88%	55.16%	82760	0.4687	67.75	5.66	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230214	5.61	5.81	5.6	5.66	1.25%	-0.7%	53.8%	122189	0.6968	101.42	5.7	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230213	5.56	5.61	5.53	5.59	0.18%	0.36%	51.9%	55794	0.3105	47.02	5.57	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230210	5.55	5.63	5.54	5.58	0.36%	-0.18%	51.63%	65278	0.3647	53.19	5.59	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230209	5.47	5.57	5.45	5.56	1.28%	0.36%	51.09%	64374	0.3564	54.52	5.54	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230208	5.55	5.55	5.48	5.49	-0.9%	-0.36%	49.18%	49835	0.2748	44.07	5.51	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230207	5.45	5.55	5.42	5.54	1.65%	0.73%	50.54%	77140	0.4246	71.98	5.5	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230206	5.41	5.47	5.38	5.45	0.55%	0.18%	48.1%	56286	0.3062	59.47	5.44	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230203	5.39	5.44	5.37	5.42	0.37%	0.37%	47.28%	48291	0.261	54.26	5.4	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230202	5.46	5.46	5.36	5.4	-0.37%	0%	46.74%	59309	0.3201	72.34	5.4	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230201	5.42	5.49	5.38	5.42	0.18%	0%	47.28%	70412	0.3818	96.82	5.42	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230131	5.32	5.45	5.3	5.41	1.5%	0.74%	47.01%	81366	0.4367	122.39	5.37	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230130	5.32	5.35	5.21	5.33	2.5%	0.95%	44.84%	89702	0.474	149.37	5.28	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230120	5.1	5.21	5.1	5.2	2.36%	0.78%	41.3%	49613	0.256	98.19	5.16	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230119	5.1	5.11	5.05	5.08	-0.39%	0%	38.04%	27989	0.1423	52.58	5.08	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230118	5.09	5.12	5.05	5.1	0.59%	0.2%	38.59%	34244	0.1742	63.19	5.09	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230117	5.09	5.1	5.04	5.07	0.2%	0%	37.77%	27913	0.1414	48.46	5.07	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230116	5	5.08	4.99	5.06	1.2%	0%	37.5%	40026	0.2024	66.23	5.06	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230113	5.05	5.07	4.99	5	-0.6%	-0.4%	35.87%	16360	0.0821	25.59	5.02	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230112	5	5.03	4.97	5.03	0.4%	0.4%	36.68%	27715	0.1388	40.61	5.01	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230111	5.05	5.11	5	5.01	-1.18%	-0.99%	36.14%	36315	0.1836	53.5	5.06	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230110	5.1	5.1	5.06	5.07	-0.39%	0%	37.77%	22025	0.1117	31.42	5.07	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230109	5.07	5.1	5.06	5.09	0.79%	0.2%	38.32%	34908	0.1774	47.26	5.08	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230106	5.08	5.12	5.01	5.05	-0.98%	-0.2%	37.23%	41348	0.2093	56.97	5.06	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230105	5.09	5.12	5.05	5.1	0.2%	0.39%	38.59%	32595	0.1656	45.99	5.08	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230104	5.08	5.17	5.07	5.09	-0.78%	-0.39%	38.32%	36921	0.1885	54.32	5.11	0%	3.73	0%	3.75	0%	3.68	0%	0%
20230103	5.06	5.13	5.03	5.13	1.58%	0.79%	39.4%	33737	0.1717	52.54	5.09	0%	3.73	0%	3.75	0%	3.68	0%	0%
20221230	4.98	5.16	4.97	5.05	1.61%	-0.2%	37.23%	49681	0.2515	58.64	5.06	0%	3.73	0%	3.75	0%	3.68	0%	0%
20221229	4.98	5.03	4.95	4.97	-1%	-0.4%	35.05%	34357	0.1713	47.85	4.99	0%	3.73	0%	3.75	0%	3.68	0%	0%
20221228	5	5.07	4.97	5.02	-0.59%	0.2%	36.41%	32155	0.1611	41.44	5.01	0%	3.73	0%	3.75	0%	3.68	0%	0%
20221227	5.01	5.05	4.92	5.05	1%	1.2%	37.23%	56719	0.2828	62.25	4.99	0%	3.73	0%	3.75	0%	3.68	0%	0%
20221226	5.02	5.11	4.98	5	-1.38%	-0.2%	35.87%	66784	0.3349	75.4	5.01	0%	3.73	0%	3.75	0%	3.68	0%	0%
20221223	5.03	5.08	5	5.07	1.4%	0.4%	37.77%	27497	0.1388	30.79	5.05	0%	3.73	0%	3.75	0%	3.68	0%	0%
20221222	5.08	5.11	4.98	5	-1.57%	-0.79%	35.87%	47021	0.2372	49.3	5.04	0%	3.73	0%	3.75	0%	3.68	0%	0%
20221221	5.21	5.21	5.05	5.08	-1.74%	-0.39%	38.04%	45123	0.2301	45.68	5.1	0%	3.73	0%	3.75	0%	3.68	0%	0%
20221220	5.18	5.22	5.12	5.17	0.19%	0.19%	40.49%	36198	0.1869	36.01	5.16	0%	3.73	0%	3.75	0%	3.68	0%	0%
20221219	5.3	5.36	5.13	5.16	-3.37%	-0.58%	40.22%	85325	0.4432	82.54	5.19	0%	3.73	0%	3.75	0%	3.68	0%	0%
20221216	5.47	5.47	5.33	5.34	-2.55%	-0.93%	45.11%	75366	0.4059	77.39	5.39	0%	3.73	0%	3.75	0%	3.68	0%	0%
20221215	5.4	5.57	5.38	5.48	0.37%	-0.18%	48.91%	104211	0.5718	111.46	5.49	0%	3.73	0%	3.75	0%	3.68	0%	0%
20221214	5.3	5.53	5.3	5.46	2.63%	0%	48.37%	139899	0.7633	101.55	5.46	0%	3.73	0%	3.75	0%	3.68	0%	0%
20221213	5.33	5.36	5.29	5.32	0.38%	0%	44.57%	36410	0.1938	44.17	5.32	0%	3.73	0%	3.75	0%	3.68	0%	0%
20221212	5.29	5.34	5.23	5.3	0.19%	0.38%	44.02%	55330	0.2923	65.21	5.28	0%	3.73	0%	3.75	0%	3.68	0%	0%
20221209	5.35	5.38	5.28	5.29	-1.12%	-0.38%	43.75%	67430	0.3578	82.16	5.31	0%	3.73	0%	3.75	0%	3.68	0%	0%
20221208	5.45	5.5	5.33	5.35	-0.74%	-1.11%	45.38%	71126	0.3846	90.95	5.41	0%	3.73	0%	3.75	0%	3.68	0%	0%
20221207	5.39	5.45	5.33	5.39	0.37%	0%	46.47%	58049	0.3131	76.22	5.39	0%	3.73	0%	3.75	0%	3.68	0%	0%
20221206	5.45	5.45	5.35	5.37	-1.47%	-0.37%	45.92%	55640	0.2999	72.36	5.39	0%	3.73	0%	3.75	0%	3.68	0%	0%
20221205	5.42	5.47	5.42	5.45	0.55%	0.18%	48.1%	50111	0.2725	61.69	5.44	0%	3.73	0%	3.75	0%	3.68	0%	0%
20221202	5.41	5.43	5.38	5.42	0.37%	0.18%	47.28%	46839	0.2532	55.12	5.41	0%	3.73	0%	3.75	0%	3.68	0%	0%
20221201	5.39	5.43	5.38	5.4	0.19%	0%	46.74%	46945	0.2537	48.96	5.4	0%	3.73	0%	3.75	0%	3.68	0%	0%
20221130	5.4	5.43	5.36	5.39	-0.19%	0%	46.47%	35682	0.1922	35.43	5.39	0%	3.73	0%	3.75	0%	3.68	0%	0%
20221129	5.37	5.42	5.34	5.4	0.56%	0.19%	46.74%	46006	0.2479	44.01	5.39	0%	3.73	0%	3.75	0%	3.68	0%	0%
20221128	5.29	5.41	5.25	5.37	0.94%	0.94%	45.92%	41042	0.2184	36.76	5.32	0%	3.73	0%	3.75	0%	3.68	0%	0%
20221125	5.37	5.39	5.32	5.32	-0.93%	-0.37%	44.57%	29487	0.1576	25.21	5.34	0%	3.73	0%	3.75	0%	3.68	0%	0%
20221124	5.38	5.42	5.35	5.37	-0.19%	-0.19%	45.92%	34355	0.1848	27.85	5.38	0%	3.73	0%	3.75	0%	3.68	0%	0%
20221123	5.41	5.43	5.28	5.38	-0.74%	0.37%	46.2%	64105	0.3433	48.77	5.36	0%	3.73	0%	3.75	0%	3.68	0%	0%
20221122	5.44	5.54	5.4	5.42	-0.91%	-0.73%	47.28%	66671	0.3643	51.22	5.46	0%	3.73	0%	3.75	0%	3.68	0%	0%
20221121	5.43	5.51	5.4	5.47	0.55%	0.37%	48.64%	56322	0.3069	43.36	5.45	0%	3.73	0%	3.75	0%	3.68	0%	0%
20221118	5.51	5.56	5.44	5.44	-1.27%	-1.09%	47.83%	52862	0.291	39.04	5.5	0%	3.73	0%	3.75	0%	3.68	0%	0%
20221117	5.56	5.57	5.46	5.51	-0.9%	0.36%	49.73%	54415	0.2989	42.11	5.49	0%	3.73	0%	3.75	0%	3.68	0%	0%
20221116	5.57	5.63	5.54	5.56	0.18%	-0.36%	51.09%	65743	0.3671	51.86	5.58	0%	3.73	0%	3.75	0%	3.68	0%	0%
20221115	5.4	5.57	5.39	5.55	2.21%	0.36%	50.82%	70121	0.3876	50.01	5.53	0%	3.73	0%	3.75	0%	3.68	0%	0%
20221114	5.51	5.54	5.39	5.43	-1.45%	-0.55%	47.55%	70861	0.3871	51.81	5.46	0%	3.73	0%	3.75	0%	3.68	0%	0%
20221111	5.57	5.62	5.51	5.51	-0.18%	-0.72%	49.73%	72166	0.4008	55.71	5.55	0%	3.73	0%	3.75	0%	3.68	0%	0%
20221110	5.56	5.58	5.49	5.52	-1.25%	-0.18%	50%	68763	0.3803	53.52	5.53	0%	3.73	0%	3.75	0%	3.68	0%	0%
20221109	5.63	5.68	5.58	5.59	-0.71%	-0.53%	51.9%	43106	0.2422	35.27	5.62	0%	3.73	0%	3.75	0%	3.68	0%	0%
20221108	5.68	5.69	5.58	5.63	-0.53%	0.18%	52.99%	52179	0.293	41.6	5.62	0%	3.73	0%	3.75	0%	3.68	0%	0%
20221107	5.6	5.69	5.56	5.66	0.89%	0.35%	53.8%	73098	0.412	61.2	5.64	0%	3.73	0%	3.75	0%	3.68	0%	0%
20221104	5.5	5.61	5.48	5.61	1.26%	0.54%	52.45%	65785	0.3671	57.99	5.58	0%	3.73	0%	3.75	0%	3.68	0%	0%
20221103	5.51	5.6	5.5	5.54	-0.72%	0.18%	50.54%	49166	0.2717	44.34	5.53	0%	3.73	0%	3.75	0%	3.68	0%	0%
20221102	5.58	5.7	5.52	5.58	2.01%	-0.71%	51.63%	101353	0.5694	94.91	5.62	0%	3.73	0%	3.75	0%	3.68	0%	0%
20221101	5.37	5.47	5.35	5.47	1.86%	0.92%	48.64%	51639	0.2797	54	5.42	0%	3.73	0%	3.75	0%	3.68	0%	0%
20221031	5.31	5.47	5.31	5.37	0.19%	-0.56%	45.92%	49305	0.2664	49.97	5.4	0%	3.73	0%	3.75	0%	3.68	0%	0%
20221028	5.59	5.61	5.33	5.36	-4.63%	-1.65%	45.65%	96737	0.5277	94.6	5.45	0%	3.73	0%	3.75	0%	3.68	0%	0%
20221027	5.66	5.73	5.62	5.62	-1.23%	-0.71%	52.72%	73365	0.4153	74.02	5.66	0%	3.73	0%	3.75	0%	3.68	0%	0%
20221026	5.56	5.77	5.54	5.69	3.45%	0.53%	54.62%	103076	0.5829	105.05	5.66	0%	3.73	0%	3.75	0%	3.68	0%	0%
20221025	5.43	5.57	5.42	5.5	0.36%	0.18%	49.46%	46447	0.2549	46.9	5.49	0%	3.73	0%	3.75	0%	3.68	0%	0%
20221024	5.64	5.7	5.48	5.48	-2.32%	-1.44%	48.91%	80560	0.4479	80.23	5.56	0%	3.73	0%	3.75	0%	3.68	0%	0%
20221021	5.69	5.74	5.61	5.61	-1.41%	-1.06%	52.45%	56654	0.3213	56.72	5.67	0%	3.73	0%	3.75	0%	3.68	0%	0%
20221020	5.66	5.78	5.57	5.69	0.53%	0.35%	54.62%	73237	0.4155	73.48	5.67	0%	3.73	0%	3.75	0%	3.68	0%	0%
20221019	5.73	5.77	5.64	5.66	-1.05%	-0.7%	53.8%	64696	0.3689	67.97	5.7	0%	3.73	0%	3.75	0%	3.68	0%	0%
20221018	5.85	5.87	5.69	5.72	-1.72%	-0.52%	55.43%	87601	0.504	92.13	5.75	0%	3.73	0%	3.75	0%	3.68	0%	0%
20221017	5.74	5.83	5.67	5.82	0.52%	1.04%	58.15%	91882	0.5294	100.3	5.76	0%	3.73	0%	3.75	0%	3.68	0%	0%
20220721	6.35	6.55	6.29	6.31	-0.47%	-1.25%	71.47%	118019	0.7542	85.45	6.39	69.5%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220720	6.4	6.43	6.31	6.34	-0.94%	-0.31%	72.28%	118448	0.7536	85.38	6.36	68.7%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220719	6.51	6.54	6.31	6.4	-2.74%	-0.47%	73.91%	188317	1.2101	137.1	6.43	70.56%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220718	6.75	6.85	6.52	6.58	0%	-1.05%	78.8%	169391	1.1258	127.55	6.65	76.39%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220715	6.55	6.85	6.42	6.58	0.3%	-0.6%	78.8%	233363	1.5455	175.1	6.62	75.6%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220714	6.52	6.58	6.3	6.56	0.46%	1.86%	78.26%	213023	1.3713	155.37	6.44	70.82%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220713	6.16	6.65	6.06	6.53	6.01%	0.93%	77.45%	318445	2.0598	233.37	6.47	71.62%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220712	5.94	6.25	5.91	6.16	3.18%	0.65%	67.39%	183992	1.1254	127.51	6.12	62.33%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220711	6.27	6.31	5.91	5.97	1.7%	-1.65%	62.23%	178819	1.0858	123.02	6.07	61.01%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220708	5.79	5.94	5.79	5.87	0.69%	-0.17%	59.51%	76646	0.4507	51.06	5.88	55.97%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220707	5.76	5.9	5.76	5.83	1.04%	0.17%	58.42%	74499	0.4336	49.13	5.82	54.38%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220706	5.92	5.95	5.72	5.77	-1.37%	-0.69%	56.79%	95334	0.554	62.77	5.81	54.11%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220705	5.94	6	5.78	5.85	-2.01%	-0.34%	58.97%	85441	0.5014	56.81	5.87	55.7%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220704	6.04	6.05	5.92	5.97	-1.32%	0%	62.23%	83130	0.4962	56.22	5.97	58.36%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220701	5.97	6.11	5.92	6.05	2.2%	0.33%	64.4%	116777	0.704	79.76	6.03	59.95%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220630	5.9	6.07	5.9	5.92	-0.34%	-0.5%	60.87%	92763	0.5519	62.53	5.95	57.82%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220629	6.12	6.22	5.93	5.94	-4.35%	-1.66%	61.41%	173163	1.0455	118.45	6.04	60.21%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220628	6.03	6.33	5.95	6.21	3.5%	0.32%	68.75%	292436	1.8089	204.95	6.19	64.19%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220627	5.43	6.39	5.42	6	11.52%	2.56%	63.04%	372052	2.1754	246.47	5.85	55.17%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220624	5.39	5.43	5.35	5.38	-0.92%	0%	46.2%	64368	0.3466	39.27	5.38	42.71%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220623	5.4	5.43	5.31	5.43	0.74%	0.74%	47.55%	51713	0.2789	31.6	5.39	42.97%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220622	5.56	5.59	5.37	5.39	-3.06%	-0.74%	46.47%	75877	0.4122	46.7	5.43	44.03%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220621	5.46	5.64	5.41	5.56	2.96%	0.18%	51.09%	114667	0.6368	72.15	5.55	47.21%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220620	5.4	5.44	5.36	5.4	0.19%	0%	46.74%	51483	0.278	31.5	5.4	43.24%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220617	5.44	5.46	5.31	5.39	-1.28%	0.19%	46.47%	52923	0.2846	32.24	5.38	42.71%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220616	5.33	5.54	5.32	5.46	1.87%	0.55%	48.37%	78602	0.4269	48.37	5.43	44.03%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220615	5.38	5.46	5.36	5.36	-0.37%	-1.11%	45.65%	68683	0.3721	42.16	5.42	43.77%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220614	5.28	5.39	5.07	5.38	2.09%	3.07%	46.2%	95933	0.5007	56.73	5.22	38.46%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220613	5.4	5.4	5.21	5.27	-2.59%	-0.57%	43.21%	83300	0.4415	50.02	5.3	40.58%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220610	5.4	5.44	5.34	5.41	0.19%	0.56%	47.01%	70824	0.3812	43.19	5.38	42.71%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220609	5.45	5.46	5.35	5.4	-1.28%	0%	46.74%	53840	0.2905	32.91	5.4	43.24%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220608	5.65	5.65	5.33	5.47	-2.32%	0.18%	48.64%	108992	0.5953	67.45	5.46	44.83%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220607	5.69	5.71	5.55	5.6	-1.75%	-0.18%	52.17%	64776	0.3634	41.17	5.61	48.81%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220606	5.61	5.73	5.55	5.7	1.6%	0.53%	54.89%	70771	0.4014	45.48	5.67	50.4%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220602	5.53	5.69	5.5	5.61	1.08%	0.18%	52.45%	47642	0.2669	30.24	5.6	48.54%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220601	5.73	5.73	5.52	5.55	-1.25%	-0.72%	50.82%	51069	0.2856	32.36	5.59	48.28%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220531	5.55	5.65	5.45	5.62	0.9%	0.9%	52.72%	67963	0.3786	42.9	5.57	47.75%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220530	5.6	5.6	5.5	5.57	-0.36%	0.54%	51.36%	39112	0.2168	24.56	5.54	46.95%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220527	5.7	5.76	5.55	5.59	-1.58%	-0.71%	51.9%	62087	0.3495	39.6	5.63	49.34%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220526	5.65	5.72	5.55	5.68	0.53%	0.53%	54.35%	51733	0.2924	33.13	5.65	49.87%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220525	5.7	5.72	5.54	5.65	0.71%	0.71%	53.53%	55885	0.3136	35.53	5.61	48.81%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220524	5.81	5.89	5.6	5.61	-4.1%	-2.26%	52.45%	89890	0.5162	58.48	5.74	52.25%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220523	5.67	5.99	5.66	5.85	2.99%	0.86%	58.97%	111313	0.6457	73.16	5.8	53.85%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220520	5.74	5.74	5.62	5.68	0.35%	0.18%	54.35%	60234	0.3417	38.71	5.67	50.4%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220519	5.6	5.71	5.54	5.66	-0.53%	0.35%	53.8%	84212	0.4752	53.84	5.64	49.6%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220518	5.36	5.85	5.36	5.69	5.76%	1.07%	54.62%	157896	0.8884	100.65	5.63	49.34%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220517	5.36	5.42	5.31	5.38	-0.55%	0.37%	46.2%	55211	0.2959	33.53	5.36	42.18%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220516	5.45	5.48	5.37	5.41	-0.18%	-0.37%	47.01%	55519	0.3012	34.13	5.43	44.03%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220513	5.5	5.56	5.39	5.42	-0.91%	-0.55%	47.28%	61510	0.3353	37.99	5.45	44.56%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220512	5.46	5.58	5.44	5.47	-1.62%	-0.36%	48.64%	87391	0.48	54.38	5.49	45.62%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220511	5.5	5.73	5.5	5.56	0.18%	-0.89%	51.09%	122231	0.686	77.72	5.61	48.81%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220510	5.48	5.56	5.32	5.55	-0.36%	2.02%	50.82%	148244	0.8058	91.3	5.44	44.3%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220509	5.78	5.85	5.55	5.57	-2.96%	-1.59%	51.36%	114664	0.6486	73.49	5.66	50.13%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220506	5.7	5.86	5.6	5.74	-2.38%	-0.35%	55.98%	69950	0.4028	45.64	5.76	52.79%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220505	5.97	6	5.84	5.88	-1.67%	-0.51%	59.78%	98530	0.5822	65.96	5.91	56.76%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220429	5.74	6.04	5.59	5.98	4.91%	1.53%	62.5%	165709	0.9761	110.59	5.89	56.23%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220428	6.1	6.19	5.12	5.7	-7.77%	0.53%	54.89%	381126	2.1608	244.82	5.67	50.4%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220427	6.05	6.23	5.91	6.18	1.64%	1.81%	67.93%	139050	0.8441	95.64	6.07	61.01%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220426	6.13	6.26	6.06	6.08	-0.33%	-0.98%	65.22%	119682	0.7351	83.29	6.14	62.86%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220425	6.45	6.45	6.05	6.1	-6.15%	-1.45%	65.76%	219745	1.3604	154.13	6.19	64.19%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220422	6.37	6.55	6.37	6.5	1.56%	0.46%	76.63%	145617	0.9416	106.68	6.47	71.62%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220421	6.34	6.59	6.33	6.4	-0.16%	-0.78%	73.91%	164135	1.0588	119.96	6.45	71.09%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220420	6.6	6.6	6.4	6.41	-5.18%	-0.77%	74.18%	237026	1.5306	173.42	6.46	71.35%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220419	6.6	6.77	6.57	6.76	1.05%	1.5%	83.7%	167596	1.1168	126.53	6.66	76.66%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220418	6.39	6.72	6.3	6.69	4.69%	1.67%	81.79%	217734	1.4327	162.32	6.58	74.54%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220415	6.56	6.61	6.36	6.39	-3.91%	-1.08%	73.64%	209909	1.3562	153.66	6.46	71.35%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220414	6.61	6.76	6.48	6.65	0.3%	0.61%	80.71%	237557	1.5698	177.86	6.61	75.33%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220413	6.63	6.88	6.55	6.63	-0.9%	-1.49%	80.16%	251761	1.6948	192.02	6.73	78.51%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220412	6.82	7.19	6.66	6.69	-2.34%	-2.34%	81.79%	364836	2.4975	282.96	6.85	81.7%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220411	6.7	6.87	6.54	6.85	2.54%	2.39%	86.14%	336591	2.2521	255.16	6.69	77.45%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220408	6.48	6.78	6.28	6.68	4.87%	1.52%	81.52%	348322	2.293	259.79	6.58	74.54%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220407	6.52	6.53	6.34	6.37	-2.45%	-0.93%	73.1%	160042	1.0283	116.51	6.43	70.56%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220401	6.17	6.49	6.13	6.43	4.05%	1.26%	74.73%	223094	1.4159	160.42	6.35	68.44%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220331	6.28	6.28	6.17	6.18	-2.68%	-0.32%	67.93%	133300	0.8269	93.69	6.2	64.46%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220330	6.23	6.35	6.15	6.35	1.44%	1.44%	72.55%	109800	0.6874	77.88	6.26	66.05%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220329	6.25	6.42	6.23	6.26	0.81%	-0.79%	70.11%	145459	0.9185	104.07	6.31	67.37%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220328	6.12	6.21	6.1	6.21	1.47%	0.65%	68.75%	82300	0.5075	57.5	6.17	63.66%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220325	6.23	6.24	6.12	6.12	-0.65%	-1.13%	66.3%	96112	0.5945	67.36	6.19	64.19%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220324	6.27	6.27	6.15	6.16	-1.91%	-0.32%	67.39%	136297	0.8428	95.49	6.18	63.93%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220323	6.49	6.51	6.24	6.28	-3.09%	-0.95%	70.65%	207358	1.3139	148.86	6.34	68.17%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220322	6.5	6.54	6.39	6.48	-0.61%	0.15%	76.09%	183599	1.1876	134.55	6.47	71.62%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220321	6.34	6.53	6.29	6.52	3.66%	0.93%	77.17%	297703	1.9236	217.94	6.46	71.35%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220318	6.21	6.32	6.15	6.29	1.29%	0.48%	70.92%	127128	0.7961	90.2	6.26	66.05%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220317	6.2	6.38	6.18	6.21	0.16%	-0.96%	68.75%	185896	1.1659	132.1	6.27	66.31%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220316	6.03	6.22	6.03	6.2	3.16%	1.31%	68.48%	167891	1.0277	116.44	6.12	62.33%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220315	6.09	6.24	6	6.01	-2.59%	-1.48%	63.32%	202092	1.2333	139.73	6.1	61.8%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220314	6.38	6.45	6.13	6.17	-5.8%	-1.75%	67.66%	250311	1.5717	178.07	6.28	66.58%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220311	6.66	6.67	6.42	6.55	-1.65%	0.15%	77.99%	297964	1.9475	220.65	6.54	73.47%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220310	6.6	6.73	6.43	6.66	0.45%	1.52%	80.98%	437138	2.8693	325.09	6.56	74.01%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220309	6.28	6.72	6.24	6.63	5.07%	1.38%	80.16%	494659	3.2356	366.59	6.54	73.47%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220308	6.13	6.45	6	6.31	2.6%	1.28%	71.47%	235711	1.4676	166.28	6.23	65.25%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220307	6.16	6.25	6.1	6.15	-0.16%	-0.32%	67.12%	101718	0.628	71.15	6.17	63.66%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220304	6.06	6.2	6.06	6.16	0.16%	0.33%	67.39%	95727	0.5873	66.54	6.14	62.86%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220303	6.25	6.3	6.14	6.15	-1.28%	-0.81%	67.12%	104882	0.6506	73.71	6.2	64.46%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220302	6.23	6.3	6.18	6.23	-0.64%	0%	69.29%	93191	0.5808	65.8	6.23	65.25%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220301	6.18	6.31	6.18	6.27	1.62%	0.16%	70.38%	102659	0.6423	72.77	6.26	66.05%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220228	6.16	6.22	5.99	6.17	0.16%	0.82%	67.66%	121796	0.7459	84.51	6.12	62.33%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220225	6.18	6.32	6.13	6.16	0.33%	-1.12%	67.39%	122564	0.7634	86.49	6.23	65.25%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220224	6.33	6.41	6	6.14	-3.61%	-0.81%	66.85%	211606	1.3089	148.3	6.19	64.19%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220223	6.32	6.41	6.29	6.37	0.31%	0.16%	73.1%	121374	0.7716	87.42	6.36	68.7%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220222	6.4	6.44	6.27	6.35	-0.78%	0.32%	72.55%	145753	0.9224	104.51	6.33	67.9%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220221	6.21	6.43	6.17	6.4	2.89%	0.95%	73.91%	160115	1.0152	115.02	6.34	68.17%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220218	6.07	6.27	6.05	6.22	2.13%	0.32%	69.02%	127319	0.7896	89.46	6.2	64.46%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220217	6.2	6.2	6.05	6.09	-1.77%	-0.33%	65.49%	125024	0.7639	86.55	6.11	62.07%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220216	6.13	6.26	6.11	6.2	0.32%	0.32%	68.48%	106102	0.656	74.32	6.18	63.93%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220215	6.21	6.29	6.08	6.18	-0.16%	0.16%	67.93%	129052	0.7964	90.23	6.17	63.66%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220214	5.95	6.25	5.95	6.19	3.86%	0.49%	68.21%	183765	1.1326	128.32	6.16	63.4%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220211	6.1	6.13	5.93	5.96	-2.93%	-0.67%	61.96%	148072	0.8883	100.64	6	59.15%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220210	6.26	6.29	6.12	6.14	-2.38%	-0.65%	66.85%	158360	0.9794	110.97	6.18	63.93%	3.73	0%	3.75	0%	3.68	0%	1.41%
20220209	6.24	6.31	6.17	6.29	0.48%	0.48%	70.92%	173676	1.0877	123.24	6.26	66.05%	3.73	0%	3.75	0%	3.68	0%	1.41%
20211203	5.93	5.96	5.84	5.88	-1.01%	0%	59.78%	142925	0.8411	95.3	5.88	55.97%	3.73	0%	3.75	0%	3.68	0%	1.41%
20211202	6.06	6.08	5.91	5.94	-2.62%	-0.67%	61.41%	177584	1.0618	120.3	5.98	58.62%	3.73	0%	3.75	0%	3.68	0%	1.41%
20211201	5.98	6.1	5.96	6.1	1.5%	1.16%	65.76%	168178	1.0146	114.95	6.03	59.95%	3.73	0%	3.75	0%	3.68	0%	1.41%
20211130	6.09	6.09	5.98	6.01	-0.83%	-0.33%	63.32%	194450	1.1732	132.92	6.03	59.95%	3.73	0%	3.75	0%	3.68	0%	1.41%
20211129	5.96	6.1	5.85	6.06	0.5%	1%	64.67%	222180	1.3327	150.99	6	59.15%	3.73	0%	3.75	0%	3.68	0%	1.41%
20211126	5.93	6.06	5.93	6.03	0.33%	0.67%	63.86%	212252	1.2708	143.98	5.99	58.89%	3.73	0%	3.75	0%	3.68	0%	1.41%
20211125	6.18	6.18	5.98	6.01	-2.91%	-0.33%	63.32%	315372	1.902	215.49	6.03	59.95%	3.73	0%	3.75	0%	3.68	0%	1.41%
20211124	6.06	6.2	5.93	6.19	2.31%	1.98%	68.21%	485619	2.9481	334.02	6.07	61.01%	3.73	0%	3.75	0%	3.68	0%	1.41%
20211123	6.16	6.23	5.97	6.05	-2.89%	-0.17%	64.4%	453303	2.7477	311.31	6.06	60.74%	3.73	0%	3.75	0%	3.68	0%	1.41%
20211122	6.28	6.39	6.09	6.23	-5.61%	0.16%	69.29%	589583	3.6662	415.38	6.22	64.99%	3.73	0%	3.75	0%	3.68	0%	1.41%
20211119	6.65	6.89	6.56	6.6	-1.64%	-1.35%	79.35%	358603	2.4007	272	6.69	77.45%	3.73	0%	3.75	0%	3.68	0%	1.41%
20211118	7.03	7.08	6.68	6.71	-4.69%	-1.03%	82.34%	516297	3.5013	396.69	6.78	79.84%	3.73	0%	3.75	0%	3.68	0%	1.41%
20211117	6.63	7.19	6.63	7.04	5.39%	0.43%	91.3%	757406	5.3128	601.94	7.01	85.94%	3.73	0%	3.75	0%	3.68	0%	1.41%
20211116	6.96	7.3	6.68	6.68	-3.75%	-4.16%	81.52%	599901	4.184	474.04	6.97	84.88%	3.73	0%	3.75	0%	3.68	0%	1.41%
20211115	7.05	7.08	6.8	6.94	-0.86%	0.14%	88.59%	368828	2.5576	289.77	6.93	83.82%	3.73	0%	3.75	0%	3.68	0%	1.41%
20211112	6.89	7.03	6.72	7	0.43%	1.45%	90.22%	481298	3.323	376.49	6.9	83.02%	3.73	0%	3.75	0%	3.68	0%	1.41%
20211111	6.67	7.29	6.6	6.97	5.13%	0%	89.4%	644195	4.4886	508.55	6.97	84.88%	3.73	0%	3.75	0%	3.68	0%	1.41%
20211110	6.46	6.71	6.41	6.63	3.11%	0.76%	80.16%	405719	2.6714	302.67	6.58	74.54%	3.73	0%	3.75	0%	3.68	0%	1.41%
20211109	6.49	6.62	6.38	6.43	-1.08%	-0.77%	74.73%	297065	1.9244	218.03	6.48	71.88%	3.73	0%	3.75	0%	3.68	0%	1.41%
20211108	6.34	6.6	6.2	6.5	1.4%	1.72%	76.63%	411068	2.6265	297.58	6.39	69.5%	3.73	0%	3.75	0%	3.68	0%	1.41%
20211105	6.14	6.7	6.09	6.41	5.43%	0.31%	74.18%	538675	3.4438	390.18	6.39	69.5%	3.73	0%	3.75	0%	3.68	0%	1.41%
20211104	6.04	6.08	5.95	6.08	0.83%	1%	65.22%	193663	1.1656	132.06	6.02	59.68%	3.73	0%	3.75	0%	3.68	0%	1.41%
20211103	5.94	6.08	5.86	6.03	0.67%	0.84%	63.86%	196537	1.1744	133.06	5.98	58.62%	3.73	0%	3.75	0%	3.68	0%	1.41%
20211102	5.94	6.24	5.87	5.99	1.18%	-0.66%	62.77%	386430	2.3316	264.17	6.03	59.95%	3.73	0%	3.75	0%	3.68	0%	1.41%
20211101	5.8	5.94	5.72	5.92	1.54%	1.2%	60.87%	197470	1.1545	130.8	5.85	55.17%	3.73	0%	3.75	0%	3.68	0%	1.41%
20211029	5.65	5.95	5.54	5.83	4.11%	1.04%	58.42%	213381	1.2309	139.46	5.77	53.05%	3.73	0%	3.75	0%	3.68	0%	1.41%
20211028	5.52	5.69	5.5	5.6	0.72%	0.18%	52.17%	151642	0.8477	96.04	5.59	48.28%	3.73	0%	3.75	0%	3.68	0%	1.41%
20211027	5.8	5.89	5.55	5.56	-4.14%	-1.42%	51.09%	198708	1.1217	127.09	5.64	49.6%	3.73	0%	3.75	0%	3.68	0%	1.41%
20211026	5.64	6.05	5.63	5.8	1.75%	-1.53%	57.61%	231251	1.3618	154.29	5.89	56.23%	3.73	0%	3.75	0%	3.68	0%	1.41%
20211025	5.74	5.83	5.58	5.7	-2.23%	0.71%	54.89%	182731	1.0341	117.16	5.66	50.13%	3.73	0%	3.75	0%	3.68	0%	1.41%
20211022	5.7	5.86	5.68	5.83	1.39%	0.69%	58.42%	156815	0.9077	102.84	5.79	53.58%	3.73	0%	3.75	0%	3.68	0%	1.41%
20211021	5.85	5.94	5.73	5.75	-3.04%	-1.03%	56.25%	164973	0.9581	108.55	5.81	54.11%	3.73	0%	3.75	0%	3.68	0%	1.41%
20211020	6.05	6.06	5.89	5.93	-2.47%	-0.17%	61.14%	176840	1.0502	118.99	5.94	57.56%	3.73	0%	3.75	0%	3.68	0%	1.41%
20211019	5.84	6.18	5.84	6.08	2.88%	0.16%	65.22%	223654	1.3578	153.84	6.07	61.01%	3.73	0%	3.75	0%	3.68	0%	1.41%
20211018	5.82	5.99	5.81	5.91	0.17%	-0.17%	60.6%	163024	0.9644	109.27	5.92	57.03%	3.73	0%	3.75	0%	3.68	0%	1.41%
20211015	6.08	6.08	5.88	5.9	-1.99%	-0.67%	60.33%	145022	0.8612	97.57	5.94	57.56%	3.73	0%	3.75	0%	3.68	0%	1.41%
20211014	5.95	6.13	5.9	6.02	0.84%	-0.17%	63.59%	186998	1.1271	127.7	6.03	59.95%	3.73	0%	3.75	0%	3.68	0%	1.41%
20211013	5.98	5.98	5.71	5.97	0.17%	1.88%	62.23%	171600	1.0051	113.88	5.86	55.44%	3.73	0%	3.75	0%	3.68	0%	1.41%
20211012	6.16	6.16	5.82	5.96	-2.77%	-0.17%	61.96%	172410	1.0285	116.53	5.97	58.36%	3.73	0%	3.75	0%	3.68	0%	1.41%
20211011	6.25	6.28	5.97	6.13	-2.7%	0.66%	66.58%	183137	1.1155	126.39	6.09	61.54%	3.73	0%	3.75	0%	3.68	0%	1.41%
20211008	6.24	6.42	6.2	6.3	1.61%	0.48%	71.2%	188674	1.1835	134.09	6.27	66.31%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210930	6.23	6.4	6.09	6.2	0.16%	-0.96%	68.48%	285261	1.7844	202.17	6.26	66.05%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210929	6.01	6.34	5.76	6.19	1.31%	2.15%	68.21%	329943	1.9997	226.56	6.06	60.74%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210928	5.97	6.25	5.95	6.11	0.83%	0%	66.03%	200320	1.2243	138.71	6.11	62.07%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210927	6.78	6.84	5.96	6.06	-9.69%	-2.88%	64.67%	447397	2.7928	316.42	6.24	65.52%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210924	7	7.05	6.63	6.71	-4.55%	-1.47%	82.34%	385433	2.6231	297.19	6.81	80.64%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210923	6.58	7.1	6.42	7.03	6.84%	3.38%	91.03%	637920	4.3382	491.51	6.8	80.37%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210922	6.5	6.77	6.38	6.58	0.15%	-0.6%	78.8%	303662	2.0114	227.89	6.62	75.6%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210917	6.42	6.83	6.41	6.57	1.55%	-0.3%	78.53%	334321	2.2027	249.56	6.59	74.8%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210916	6.9	7.08	6.47	6.47	-7.83%	-3.72%	75.82%	530454	3.5641	403.81	6.72	78.25%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210915	6.84	7.14	6.53	7.02	3.24%	3.24%	90.76%	579379	3.9385	446.23	6.8	80.37%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210914	7.01	7.07	6.75	6.8	-5.95%	-1.16%	84.78%	611342	4.2039	476.3	6.88	82.49%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210913	6.91	7.42	6.77	7.23	5.24%	1.54%	96.47%	846631	6.0279	682.96	7.12	88.86%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210910	6.52	7.14	6.46	6.87	3.31%	0.29%	86.68%	817460	5.5979	634.24	6.85	81.7%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210909	6.92	7.08	6.64	6.65	-9.77%	-2.06%	80.71%	945851	6.4201	727.39	6.79	80.11%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210908	6.3	7.67	6.25	7.37	15.34%	2.36%	100.27%	1371090	9.8687	1118.11	7.2	90.98%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210907	6.6	6.65	6.26	6.39	-1.39%	0.31%	73.64%	466934	2.974	336.95	6.37	68.97%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210906	6.41	6.72	6.18	6.48	-1.97%	0.78%	76.09%	602473	3.8735	438.86	6.43	70.56%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210729	4.46	4.58	4.46	4.55	2.71%	0.22%	23.64%	39452	0.1793	20.31	4.54	20.42%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210728	4.68	4.7	4.3	4.43	-4.94%	-1.34%	20.38%	47815	0.2149	24.35	4.49	19.1%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210727	4.72	4.8	4.66	4.66	-1.69%	-1.69%	26.63%	35558	0.1685	19.09	4.74	25.73%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210726	4.88	4.88	4.72	4.74	-2.87%	-1.04%	28.8%	44517	0.2132	24.16	4.79	27.06%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210723	4.94	4.99	4.82	4.88	-0.81%	0%	32.61%	43210	0.211	23.91	4.88	29.44%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210722	4.9	4.94	4.86	4.92	0.2%	0.2%	33.7%	40219	0.1973	22.35	4.91	30.24%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210721	4.83	4.93	4.83	4.91	1.03%	0.61%	33.42%	38925	0.19	21.53	4.88	29.44%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210720	4.93	4.95	4.82	4.86	-0.82%	0%	32.07%	36203	0.1758	19.92	4.86	28.91%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210719	4.74	4.97	4.74	4.9	2.51%	0.62%	33.15%	54174	0.264	29.91	4.87	29.18%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210716	4.69	4.82	4.66	4.78	1.7%	0%	29.89%	36554	0.1746	19.78	4.78	26.79%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210715	4.83	4.84	4.65	4.7	-2.69%	-0.21%	27.72%	66392	0.3127	35.43	4.71	24.93%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210714	4.93	4.94	4.8	4.83	-2.42%	-0.41%	31.25%	58277	0.2826	32.02	4.85	28.65%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210713	4.92	4.96	4.88	4.95	0.41%	0.61%	34.51%	42997	0.2117	23.99	4.92	30.5%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210712	4.91	4.95	4.87	4.93	1.02%	0.41%	33.97%	42811	0.21	23.79	4.91	30.24%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210709	4.95	4.95	4.86	4.88	-1.81%	0%	32.61%	58875	0.2876	32.58	4.88	29.44%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210708	5	5.02	4.92	4.97	-0.6%	0%	35.05%	61314	0.3045	34.5	4.97	31.83%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210707	5.03	5.05	4.99	5	-0.6%	-0.2%	35.87%	41957	0.2102	23.82	5.01	32.89%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210706	5.09	5.1	4.98	5.03	-0.98%	0%	36.68%	56781	0.2857	32.37	5.03	33.42%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210705	5.01	5.09	4.99	5.08	0.99%	0.59%	38.04%	29759	0.1503	17.03	5.05	33.95%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210702	4.99	5.06	4.96	5.03	0.8%	0.4%	36.68%	42257	0.2117	23.99	5.01	32.89%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210701	5.03	5.09	4.99	4.99	-1.77%	-0.4%	35.6%	55096	0.2762	31.29	5.01	32.89%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210630	5.09	5.13	5.04	5.08	0.4%	-0.2%	38.04%	37008	0.1882	21.32	5.09	35.01%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210629	5.15	5.15	5.04	5.06	-1.75%	-0.39%	37.5%	43369	0.2205	24.98	5.08	34.75%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210628	5.25	5.26	5.1	5.15	-1.15%	-0.19%	39.95%	62097	0.3204	36.3	5.16	36.87%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210625	5.25	5.3	5.21	5.21	-1.14%	-0.38%	41.58%	45380	0.2373	26.89	5.23	38.73%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210624	5.23	5.39	5.21	5.27	0.19%	-0.38%	43.21%	74288	0.393	44.53	5.29	40.32%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210623	5.14	5.32	5.11	5.26	2.33%	0.19%	42.93%	88192	0.463	52.46	5.25	39.26%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210622	5.07	5.2	5.05	5.14	1.38%	0.19%	39.67%	69927	0.3584	40.61	5.13	36.07%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210621	5.04	5.08	5.02	5.07	0.4%	0.6%	37.77%	35878	0.181	20.51	5.04	33.69%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210618	5.05	5.12	5	5.05	0.4%	-0.2%	37.23%	29903	0.1514	17.15	5.06	34.22%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210617	5.12	5.13	5.01	5.03	-1.57%	-0.4%	36.68%	41509	0.2098	23.77	5.05	33.95%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210616	5.2	5.2	5.08	5.11	-0.97%	-0.2%	38.86%	38459	0.1969	22.31	5.12	35.81%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210615	5.05	5.16	5	5.16	2.38%	0.78%	40.22%	64028	0.3276	37.12	5.12	35.81%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210611	5.04	5.08	5.03	5.04	-0.4%	-0.2%	36.96%	32633	0.1648	18.67	5.05	33.95%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210610	5.06	5.1	5.03	5.06	-0.2%	-0.2%	37.5%	29526	0.1496	16.95	5.07	34.48%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210609	4.97	5.14	4.96	5.07	1.4%	0.6%	37.77%	48275	0.2434	27.58	5.04	33.69%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210608	5.06	5.07	4.97	5	-0.6%	-0.2%	35.87%	40692	0.2037	23.08	5.01	32.89%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210607	5.02	5.07	5.01	5.03	0.2%	0%	36.68%	33030	0.1662	18.83	5.03	33.42%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210604	5.09	5.09	4.99	5.02	-0.79%	0%	36.41%	38144	0.1913	21.67	5.02	33.16%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210603	5.08	5.11	5.05	5.06	-0.2%	-0.39%	37.5%	25635	0.1301	14.74	5.08	34.75%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210602	5.13	5.13	5.04	5.07	-1.74%	0%	37.77%	43094	0.2184	24.74	5.07	34.48%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210601	5	5.26	4.96	5.16	2.58%	0.19%	40.22%	83897	0.4317	48.91	5.15	36.6%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210531	5.01	5.07	5	5.03	-0.59%	0.2%	36.68%	37586	0.1887	21.38	5.02	33.16%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210528	5.1	5.15	5.04	5.06	-1.36%	-0.39%	37.5%	43778	0.2224	25.2	5.08	34.75%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210527	5.12	5.13	5.08	5.13	-0.19%	0.39%	39.4%	25974	0.1328	15.05	5.11	35.54%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210526	5.19	5.23	5.06	5.14	-1.15%	0.19%	39.67%	49691	0.255	28.89	5.13	36.07%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210525	5.23	5.24	5.17	5.2	0.39%	0%	41.3%	32443	0.1687	19.11	5.2	37.93%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210524	5.15	5.21	5.15	5.18	0.97%	0%	40.76%	23571	0.122	13.82	5.18	37.4%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210521	5.17	5.22	5.12	5.13	-0.97%	-0.58%	39.4%	36446	0.1879	21.29	5.16	36.87%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210520	5.23	5.25	5.18	5.18	-0.96%	-0.38%	40.76%	26112	0.1358	15.39	5.2	37.93%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210519	5.2	5.25	5.18	5.23	0.38%	0.58%	42.12%	29229	0.1521	17.23	5.2	37.93%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210518	5.25	5.3	5.16	5.21	-0.38%	-0.38%	41.58%	42039	0.2198	24.9	5.23	38.73%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210517	5.32	5.32	5.21	5.23	-1.69%	-0.38%	42.12%	40377	0.2118	24	5.25	39.26%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210514	5.29	5.35	5.26	5.32	0.76%	0.57%	44.57%	31416	0.1663	18.84	5.29	40.32%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210513	5.28	5.33	5.22	5.28	-0.19%	-0.19%	43.48%	37275	0.1973	22.35	5.29	40.32%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210512	5.47	5.47	5.24	5.29	-2.58%	0%	43.75%	99791	0.5282	59.84	5.29	40.32%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210511	5.52	5.55	5.4	5.43	-2.86%	-0.37%	47.55%	72975	0.3977	45.06	5.45	44.56%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210510	5.41	5.6	5.39	5.59	3.33%	0.72%	51.9%	73543	0.4079	46.21	5.55	47.21%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210507	5.47	5.58	5.37	5.41	-1.46%	-0.37%	47.01%	42788	0.2323	26.32	5.43	44.03%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210506	5.43	5.53	5.42	5.49	0.73%	0.18%	49.18%	41267	0.2262	25.63	5.48	45.36%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210430	5.42	5.55	5.4	5.45	0.55%	-0.55%	48.1%	42564	0.2331	26.41	5.48	45.36%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210429	5.5	5.5	5.35	5.42	0.56%	0%	47.28%	57822	0.3133	35.5	5.42	43.77%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210428	5.3	5.48	5.2	5.39	3.85%	0.37%	46.47%	81160	0.4357	49.36	5.37	42.44%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210427	5.18	5.27	5.15	5.19	-0.57%	0%	41.03%	52783	0.274	31.04	5.19	37.67%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210426	5.19	5.3	5.17	5.22	0%	-0.38%	41.85%	70235	0.368	41.69	5.24	38.99%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210423	5.49	5.53	5.11	5.22	-5.95%	-1.32%	41.85%	147813	0.7824	88.65	5.29	40.32%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210422	5.39	5.75	5.29	5.55	5.71%	1.65%	50.82%	114260	0.6241	70.71	5.46	44.83%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210421	5.34	5.36	5.25	5.25	-2.05%	-0.57%	42.66%	38907	0.2054	23.27	5.28	40.05%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210416	5.26	5.34	5.25	5.3	0.19%	0%	44.02%	31114	0.1649	18.68	5.3	40.58%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210415	5.34	5.35	5.25	5.29	-0.19%	0%	43.75%	19596	0.1036	11.74	5.29	40.32%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210414	5.35	5.37	5.24	5.3	-0.75%	0.19%	44.02%	36130	0.1912	21.66	5.29	40.32%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210413	5.39	5.43	5.3	5.34	-0.93%	-0.19%	45.11%	29160	0.156	17.67	5.35	41.91%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210412	5.42	5.5	5.38	5.39	-0.92%	-0.74%	46.47%	42136	0.2287	25.91	5.43	44.03%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210409	5.51	5.61	5.43	5.44	-1.81%	-0.73%	47.83%	44951	0.2464	27.92	5.48	45.36%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210408	5.58	5.64	5.49	5.54	-0.18%	-0.36%	50.54%	53687	0.2984	33.81	5.56	47.48%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210407	5.54	5.6	5.46	5.55	0%	0.54%	50.82%	56628	0.3124	35.39	5.52	46.42%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210406	5.34	5.55	5.34	5.55	2.59%	0.91%	50.82%	69785	0.3835	43.45	5.5	45.89%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210402	5.41	5.43	5.35	5.41	0.56%	0.37%	47.01%	46881	0.2526	28.62	5.39	42.97%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210401	5.3	5.45	5.28	5.38	0.19%	0.56%	46.2%	42989	0.2302	26.08	5.35	41.91%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210330	5.3	5.34	5.21	5.25	-1.5%	-0.19%	42.66%	40701	0.2142	24.27	5.26	39.52%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210329	5.3	5.39	5.27	5.33	0.38%	-0.19%	44.84%	50571	0.2699	30.58	5.34	41.64%	3.73	0%	3.75	0%	3.68	0%	1.41%
20210326	5.15	5.45	5.11	5.31	4.12%	0.38%	44.29%	86987	0.46	52.12	5.29	40.32%	3.73	0%	3.75	0%	3.68	0%	1.41%
20201215	5.76	5.91	5.7	5.7	-2.56%	-1.38%	54.89%	127641	0.7375	83.56	5.78	53.32%	3.73	0%	3.75	0%	3.68	0%	1.41%
20201214	5.81	5.94	5.76	5.85	0%	0.34%	58.97%	118489	0.6911	78.3	5.83	54.64%	3.73	0%	3.75	0%	3.68	0%	1.41%
20201211	5.95	6	5.7	5.85	-2.82%	0.17%	58.97%	238314	1.3908	157.58	5.84	54.91%	3.73	0%	3.75	0%	3.68	0%	1.41%
20201210	5.85	6.1	5.78	6.02	1.52%	0.33%	63.59%	215643	1.2929	146.48	6	59.15%	3.73	0%	3.75	0%	3.68	0%	1.41%
20201209	6.25	6.29	5.92	5.93	-5.27%	-1.82%	61.14%	307013	1.8531	209.95	6.04	60.21%	3.73	0%	3.75	0%	3.68	0%	1.41%
20201208	6.16	6.3	6.06	6.26	1.13%	1.29%	70.11%	305740	1.8893	214.06	6.18	63.93%	3.73	0%	3.75	0%	3.68	0%	1.41%
20201207	5.99	6.35	5.97	6.19	2.48%	-0.32%	68.21%	360008	2.2339	253.1	6.21	64.72%	3.73	0%	3.75	0%	3.68	0%	1.41%
20201204	5.95	6.16	5.85	6.04	-2.27%	0.5%	64.13%	340545	2.045	231.7	6.01	59.42%	3.73	0%	3.75	0%	3.68	0%	1.41%
20201203	5.66	6.28	5.65	6.18	8.42%	1.15%	67.93%	642310	3.9236	444.54	6.11	62.07%	3.73	0%	3.75	0%	3.68	0%	1.41%
20201202	5.81	5.89	5.66	5.7	-2.56%	-0.7%	54.89%	306392	1.7601	199.42	5.74	52.25%	3.73	0%	3.75	0%	3.68	0%	1.41%
20201201	5.74	5.96	5.63	5.85	0.17%	1.04%	58.97%	304561	1.7633	199.78	5.79	53.58%	3.73	0%	3.75	0%	3.68	0%	1.41%
20201130	5.85	6.06	5.73	5.84	3%	-1.18%	58.7%	357402	2.1105	239.12	5.91	56.76%	3.73	0%	3.75	0%	3.68	0%	1.41%
20201127	5.77	5.83	5.55	5.67	-3.41%	0%	54.08%	354299	2.0105	227.79	5.67	50.4%	3.73	0%	3.75	0%	3.68	0%	1.41%
20201126	6.01	6.1	5.75	5.87	-3.93%	0.17%	59.51%	450939	2.6441	299.57	5.86	55.44%	3.73	0%	3.75	0%	3.68	0%	1.41%
20201125	6.04	6.34	5.94	6.11	0.83%	-0.81%	66.03%	462245	2.8493	322.82	6.16	63.4%	3.73	0%	3.75	0%	3.68	0%	1.41%
20201124	6.4	6.47	6.05	6.06	-7.2%	-2.26%	64.67%	652890	4.0503	458.9	6.2	64.46%	3.73	0%	3.75	0%	3.68	0%	1.41%
20201123	6.33	6.8	6.17	6.53	-2.1%	1.24%	77.45%	770600	4.9692	563.01	6.45	71.09%	3.73	0%	3.75	0%	3.68	0%	1.41%
20201120	6.35	6.89	6.1	6.67	5.21%	0.76%	81.25%	1010120	6.6829	757.17	6.62	75.6%	3.73	0%	3.75	0%	3.68	0%	1.41%
20201119	6.51	6.78	6.24	6.34	-6.76%	-1.86%	72.28%	1232471	7.9648	902.4	6.46	71.35%	3.73	0%	3.75	0%	3.68	0%	1.41%
20201118	6.13	7.19	6.09	6.8	13.52%	-2.3%	84.78%	1571753	10.9422	1239.74	6.96	84.62%	3.73	0%	3.75	0%	3.68	0%	1.41%
20201117	5.82	5.99	5.55	5.99	2.04%	4.72%	62.77%	333088	1.9056	215.9	5.72	51.72%	3.73	0%	3.75	0%	3.68	0%	1.41%
20201116	5.91	6.03	5.72	5.87	-3.61%	0.17%	59.51%	453278	2.6551	300.82	5.86	55.44%	3.73	0%	3.75	0%	3.68	0%	1.41%
20201113	5.52	6.45	5.4	6.09	10.73%	1.33%	65.49%	687188	4.1278	467.68	6.01	59.42%	3.73	0%	3.75	0%	3.68	0%	1.41%
20201112	5.64	5.72	5.4	5.5	-2.31%	-0.36%	49.46%	243341	1.3438	152.25	5.52	46.42%	3.73	0%	3.75	0%	3.68	0%	1.41%
20201111	5.88	5.92	5.58	5.63	-4.25%	-1.05%	52.99%	286290	1.6303	184.71	5.69	50.93%	3.73	0%	3.75	0%	3.68	0%	1.41%
20201110	6.05	6.11	5.71	5.88	-4.85%	-0.34%	59.78%	478541	2.8255	320.13	5.9	56.5%	3.73	0%	3.75	0%	3.68	0%	1.41%
20201109	5.97	6.5	5.85	6.18	2.83%	-0.16%	67.93%	733868	4.542	514.6	6.19	64.19%	3.73	0%	3.75	0%	3.68	0%	1.41%
20201106	5.6	6.38	5.46	6.01	8.09%	1.35%	63.32%	885288	5.2487	594.67	5.93	57.29%	3.73	0%	3.75	0%	3.68	0%	1.41%
20201105	5.58	5.62	5.4	5.56	0.36%	1.46%	51.09%	343331	1.8829	213.33	5.48	45.36%	3.73	0%	3.75	0%	3.68	0%	1.41%
20201104	5.37	5.68	5.3	5.54	4.92%	0.36%	50.54%	499524	2.758	312.48	5.52	46.42%	3.73	0%	3.75	0%	3.68	0%	1.41%
20201103	5.16	5.47	5.12	5.28	2.33%	-0.75%	43.48%	304994	1.6213	183.69	5.32	41.11%	3.73	0%	3.75	0%	3.68	0%	1.41%
20201102	4.82	5.24	4.82	5.16	3.2%	1.18%	40.22%	294852	1.5025	170.23	5.1	35.28%	3.73	0%	3.75	0%	3.68	0%	1.41%
20201030	5.35	5.52	4.96	5	-6.54%	-4.76%	35.87%	460841	2.4177	273.92	5.25	39.26%	3.73	0%	3.75	0%	3.68	0%	1.41%
20201029	5.21	5.59	5.18	5.35	0.75%	-1.11%	45.38%	353761	1.9138	216.83	5.41	43.5%	3.73	0%	3.75	0%	3.68	0%	1.41%
20201028	5.37	5.37	5.17	5.31	-2.39%	0.76%	44.29%	326191	1.7199	194.86	5.27	39.79%	3.73	0%	3.75	0%	3.68	0%	1.41%
20201027	5.03	5.54	5.03	5.44	9.46%	3.23%	47.83%	495234	2.6086	295.55	5.27	39.79%	3.73	0%	3.75	0%	3.68	0%	1.41%
20201026	4.95	5.04	4.85	4.97	1.43%	0%	35.05%	136107	0.6761	76.6	4.97	31.83%	3.73	0%	3.75	0%	3.68	0%	1.41%
20201023	4.95	5.11	4.88	4.9	-1.01%	-1.61%	33.15%	155466	0.7746	87.76	4.98	32.1%	3.73	0%	3.75	0%	3.68	0%	1.41%
20201022	4.91	5.02	4.76	4.95	1.02%	0.61%	34.51%	152189	0.7491	84.87	4.92	30.5%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200909	5.86	6.18	4.92	5.1	-15.28%	-10.37%	38.59%	708069	4.0272	456.28	5.69	50.93%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200908	5.66	6.07	5.4	6.02	5.43%	3.97%	63.59%	677040	3.9179	443.89	5.79	53.58%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200907	5.83	6.08	5.6	5.71	1.96%	-2.23%	55.16%	693038	4.047	458.52	5.84	54.91%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200904	5.28	5.78	5.19	5.6	3.7%	0.9%	52.17%	403703	2.24	253.79	5.55	47.21%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200903	5.49	5.77	5.31	5.4	-4.42%	-1.64%	46.74%	369784	2.0318	230.2	5.49	45.62%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200902	5.32	5.98	5.26	5.65	5.21%	-1.22%	53.53%	549089	3.1395	355.7	5.72	51.72%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200901	4.87	5.38	4.82	5.37	8.92%	3.67%	45.92%	383875	1.9886	225.31	5.18	37.4%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200831	4.87	5.06	4.8	4.93	0.2%	0.41%	33.97%	208175	1.0213	115.71	4.91	30.24%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200828	5.03	5.2	4.86	4.92	-4.84%	-1.8%	33.7%	340006	1.7027	192.91	5.01	32.89%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200827	4.92	5.45	4.55	5.17	6.6%	4.44%	40.49%	527976	2.6157	296.36	4.95	31.3%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200826	4.62	5.19	4.52	4.85	6.59%	0.21%	31.79%	491371	2.3772	269.33	4.84	28.38%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200825	4.32	4.71	4.26	4.55	5.57%	0.44%	23.64%	274304	1.2428	140.81	4.53	20.16%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200824	4.26	4.33	4.11	4.31	1.89%	1.65%	17.12%	76923	0.3263	36.97	4.24	12.47%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200821	4.3	4.33	4.2	4.23	-0.24%	-0.47%	14.95%	73841	0.3136	35.53	4.25	12.73%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200820	4.2	4.26	4.19	4.24	-0.7%	0.47%	15.22%	85813	0.3623	41.05	4.22	11.94%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200819	4.44	4.45	4.26	4.27	-3.83%	-1.61%	16.03%	104960	0.4554	51.6	4.34	15.12%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200818	4.39	4.45	4.35	4.44	0.68%	0.68%	20.65%	92983	0.4101	46.46	4.41	16.98%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200817	4.31	4.46	4.31	4.41	2.08%	0.23%	19.84%	142291	0.6257	70.89	4.4	16.71%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200814	4.3	4.36	4.25	4.32	0%	0.23%	17.39%	80943	0.3487	39.51	4.31	14.32%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200813	4.42	4.42	4.31	4.32	-0.69%	-0.46%	17.39%	72437	0.3144	35.62	4.34	15.12%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200812	4.29	4.35	4.2	4.35	1.64%	1.64%	18.21%	76880	0.3288	37.25	4.28	13.53%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200811	4.4	4.43	4.27	4.28	-2.73%	-1.38%	16.3%	70064	0.3038	34.42	4.34	15.12%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200810	4.38	4.47	4.33	4.4	0.23%	0.23%	19.57%	58379	0.2562	29.03	4.39	16.45%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200807	4.45	4.48	4.33	4.39	-1.79%	0%	19.29%	73143	0.3212	36.39	4.39	16.45%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200806	4.53	4.55	4.41	4.47	-1.11%	0.45%	21.47%	68177	0.3036	34.4	4.45	18.04%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200805	4.51	4.55	4.37	4.52	0.67%	1.35%	22.83%	77669	0.3466	39.27	4.46	18.3%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200804	4.6	4.67	4.47	4.49	-2.39%	-0.88%	22.01%	103092	0.467	52.91	4.53	20.16%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200803	4.49	4.62	4.45	4.6	1.55%	0.66%	25%	105286	0.4809	54.49	4.57	21.22%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200731	4.38	4.54	4.36	4.53	3.42%	1.57%	23.1%	109100	0.4868	55.15	4.46	18.3%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200730	4.43	4.5	4.37	4.38	-1.35%	-0.9%	19.02%	77693	0.3435	38.92	4.42	17.24%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200729	4.41	4.5	4.32	4.44	1.6%	0%	20.65%	103515	0.4592	52.03	4.44	17.77%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200728	4.25	4.42	4.24	4.37	2.34%	0.23%	18.75%	75938	0.3309	37.49	4.36	15.65%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200727	4.21	4.32	4.15	4.27	1.18%	1.18%	16.03%	82505	0.3484	39.47	4.22	11.94%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200724	4.37	4.5	4.15	4.22	-4.74%	-2.31%	14.67%	130175	0.5618	63.65	4.32	14.59%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200723	4.49	4.53	4.35	4.43	-2.42%	0.23%	20.38%	114037	0.5041	57.11	4.42	17.24%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200722	4.56	4.59	4.5	4.54	0.44%	0%	23.37%	83445	0.379	42.94	4.54	20.42%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200721	4.6	4.63	4.48	4.52	-1.31%	-0.44%	22.83%	136209	0.6189	70.12	4.54	20.42%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200720	4.2	4.61	4.16	4.58	9.31%	3.39%	24.46%	178140	0.7886	89.35	4.43	17.51%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200717	4.15	4.22	4.06	4.19	2.2%	0.96%	13.86%	114240	0.4737	53.67	4.15	10.08%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200716	4.43	4.55	4.08	4.1	-7.87%	-4.87%	11.41%	163969	0.7075	80.16	4.31	14.32%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200715	4.69	4.73	4.4	4.45	-4.91%	-1.98%	20.92%	148630	0.6741	76.37	4.54	20.42%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200714	4.67	4.78	4.53	4.68	1.3%	0.65%	27.17%	206579	0.9613	108.91	4.65	23.34%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200713	4.55	4.65	4.5	4.62	2.44%	0.65%	25.54%	173528	0.797	90.3	4.59	21.75%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200710	4.63	4.66	4.5	4.51	-3.01%	-1.53%	22.55%	179886	0.8247	93.44	4.58	21.49%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200709	4.57	4.75	4.5	4.65	2.65%	0.65%	26.36%	243787	1.1252	127.48	4.62	22.55%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200708	4.52	4.59	4.45	4.53	0%	0.22%	23.1%	232774	1.0518	119.17	4.52	19.89%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200707	4.58	4.68	4.52	4.53	-1.31%	-1.31%	23.1%	307574	1.411	159.86	4.59	21.75%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200706	4.54	4.74	4.37	4.59	1.32%	1.1%	24.73%	379259	1.721	194.99	4.54	20.42%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200703	4.79	4.79	4.46	4.53	1.57%	-1.31%	23.1%	372165	1.7066	193.36	4.59	21.75%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200702	4.1	4.46	4.06	4.46	10.12%	1.59%	21.2%	110802	0.4869	55.17	4.39	16.45%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200701	4.06	4.1	4.01	4.05	-0.25%	0%	10.05%	76165	0.3081	34.91	4.05	7.43%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200630	4.02	4.06	3.99	4.06	2.27%	0.74%	10.33%	81071	0.3268	37.03	4.03	6.9%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200629	4.1	4.11	3.94	3.97	-3.41%	-1%	7.88%	124814	0.5001	56.66	4.01	6.37%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200624	4.23	4.27	4.1	4.11	-2.61%	-0.96%	11.68%	125258	0.5202	58.94	4.15	10.08%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200623	4.28	4.42	4.09	4.22	-1.4%	-0.47%	14.67%	303618	1.2876	145.88	4.24	12.47%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200622	3.87	4.28	3.82	4.28	10.03%	3.38%	16.3%	301476	1.2487	141.48	4.14	9.81%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200619	3.72	4.06	3.69	3.89	5.14%	0.26%	5.71%	193535	0.7517	85.17	3.88	2.92%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200618	3.67	3.72	3.61	3.7	0.27%	0.27%	0.54%	56545	0.2084	23.61	3.69	-2.12%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200617	3.69	3.79	3.65	3.69	-1.6%	-0.27%	0.27%	95971	0.3554	40.27	3.7	-1.86%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200616	3.72	3.75	3.65	3.75	1.63%	1.35%	1.9%	58920	0.2178	24.68	3.7	-1.86%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200615	3.8	3.8	3.69	3.69	-3.15%	-1.6%	0.27%	68442	0.2567	29.08	3.75	-0.53%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200612	3.76	3.83	3.75	3.81	-0.26%	0.53%	3.53%	62304	0.2361	26.75	3.79	0.53%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200611	3.82	3.88	3.8	3.82	0%	-0.52%	3.8%	56796	0.2181	24.71	3.84	1.86%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200610	3.81	3.84	3.78	3.82	0%	0.26%	3.8%	44950	0.1711	19.39	3.81	1.06%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200609	3.85	3.89	3.8	3.82	-0.78%	-0.52%	3.8%	62401	0.2396	27.15	3.84	1.86%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200608	3.95	3.96	3.85	3.85	-2.53%	-1.28%	4.62%	97978	0.3826	43.35	3.9	3.45%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200605	3.78	3.96	3.77	3.95	3.67%	1.54%	7.34%	129397	0.5033	57.02	3.89	3.18%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200604	3.8	3.86	3.77	3.81	-0.26%	0.26%	3.53%	60017	0.2281	25.84	3.8	0.8%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200603	3.87	3.91	3.79	3.82	0%	-0.78%	3.8%	139038	0.5352	60.64	3.85	2.12%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200602	3.72	3.82	3.71	3.82	2.41%	1.06%	3.8%	103437	0.3906	44.25	3.78	0.27%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200601	3.65	3.75	3.61	3.73	2.47%	1.08%	1.36%	88621	0.3274	37.09	3.69	-2.12%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200529	3.66	3.71	3.64	3.64	-0.82%	-0.82%	-1.09%	43278	0.1588	17.99	3.67	-2.65%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200528	3.65	3.72	3.62	3.67	-0.27%	0%	-0.27%	58114	0.2135	24.19	3.67	-2.65%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200527	3.74	3.75	3.65	3.68	-2.13%	-0.27%	0%	73366	0.2708	30.68	3.69	-2.12%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200526	3.84	3.84	3.75	3.76	-1.83%	-0.79%	2.17%	77104	0.2919	33.07	3.79	0.53%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200525	3.72	3.87	3.66	3.83	2.41%	1.59%	4.08%	121200	0.4575	51.83	3.77	0%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200522	3.56	3.79	3.56	3.74	4.18%	0.54%	1.63%	126355	0.4695	53.19	3.72	-1.33%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200521	3.58	3.61	3.54	3.59	0.56%	0.28%	-2.45%	38176	0.1367	15.49	3.58	-5.04%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200520	3.63	3.68	3.56	3.57	-2.46%	-0.83%	-2.99%	66547	0.2395	27.14	3.6	-4.51%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200519	3.64	3.66	3.57	3.66	1.67%	1.39%	-0.54%	71870	0.2595	29.4	3.61	-4.24%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200518	3.5	3.65	3.47	3.6	2.86%	0.84%	-2.17%	80178	0.2865	32.46	3.57	-5.31%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200515	3.53	3.55	3.47	3.5	-0.85%	0%	-4.89%	36659	0.1284	14.55	3.5	-7.16%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200514	3.51	3.56	3.46	3.53	0.28%	0.28%	-4.08%	45215	0.1593	18.05	3.52	-6.63%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200513	3.51	3.54	3.5	3.52	0.28%	0%	-4.35%	28204	0.0992	11.24	3.52	-6.63%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200512	3.51	3.51	3.45	3.51	0.29%	0.86%	-4.62%	56499	0.1967	22.29	3.48	-7.69%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200511	3.6	3.6	3.48	3.5	-2.51%	-0.85%	-4.89%	96450	0.34	38.52	3.53	-6.37%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200508	3.58	3.64	3.58	3.59	-0.28%	-0.55%	-2.45%	47148	0.17	19.26	3.61	-4.24%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200507	3.7	3.7	3.57	3.6	-2.17%	-0.55%	-2.17%	75789	0.2741	31.06	3.62	-3.98%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200506	3.65	3.7	3.61	3.68	-0.27%	0.82%	0%	73006	0.2662	30.16	3.65	-3.18%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200430	3.62	3.71	3.62	3.69	2.22%	0.54%	0.27%	63661	0.2335	26.46	3.67	-2.65%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200429	3.55	3.67	3.55	3.61	-1.63%	0%	-1.9%	60984	0.22	24.93	3.61	-4.24%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200428	3.7	3.78	3.49	3.67	1.66%	-0.27%	-0.27%	94379	0.3472	39.34	3.68	-2.39%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200427	3.52	3.67	3.52	3.61	1.98%	0%	-1.9%	81472	0.294	33.31	3.61	-4.24%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200424	3.64	3.68	3.49	3.54	-3.54%	-0.84%	-3.8%	136078	0.4861	55.07	3.57	-5.31%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200423	3.74	3.74	3.66	3.67	-2.13%	-0.54%	-0.27%	76451	0.2822	31.97	3.69	-2.12%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200422	3.72	3.76	3.63	3.75	0.81%	0.54%	1.9%	48015	0.1791	20.29	3.73	-1.06%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200421	3.74	3.75	3.68	3.72	-1.59%	0.27%	1.09%	63337	0.235	26.63	3.71	-1.59%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200420	3.73	3.78	3.7	3.78	1.34%	1.07%	2.72%	61044	0.2283	25.87	3.74	-0.8%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200417	3.75	3.83	3.71	3.73	-0.27%	-1.06%	1.36%	78359	0.2956	33.49	3.77	0%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200416	3.68	3.77	3.65	3.74	-0.27%	0.27%	1.63%	54989	0.2049	23.21	3.73	-1.06%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200415	3.8	3.88	3.72	3.75	-1.32%	-1.06%	1.9%	67112	0.2542	28.8	3.79	0.53%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200414	3.67	3.84	3.67	3.8	4.4%	1.33%	3.26%	87683	0.3285	37.22	3.75	-0.53%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200413	3.79	3.79	3.59	3.64	-3.96%	-0.82%	-1.09%	131517	0.4824	54.66	3.67	-2.65%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200410	3.89	3.94	3.75	3.79	-5.01%	-1.04%	2.99%	170655	0.6532	74.01	3.83	1.59%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200409	3.95	4.03	3.94	3.99	1.01%	0%	8.42%	76850	0.3063	34.7	3.99	5.84%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200408	3.95	3.96	3.9	3.95	0%	0.51%	7.34%	83815	0.329	37.28	3.93	4.24%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200407	3.97	3.98	3.91	3.95	1.8%	0.25%	7.34%	96174	0.3793	42.97	3.94	4.51%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200403	3.98	3.99	3.88	3.88	-2.76%	-1.27%	5.43%	84153	0.3304	37.43	3.93	4.24%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200402	3.72	4.01	3.72	3.99	2.84%	2.84%	8.42%	149983	0.5825	66	3.88	2.92%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200401	3.85	3.98	3.83	3.88	-0.26%	-1.02%	5.43%	109638	0.4297	48.68	3.92	3.98%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200331	3.9	3.96	3.85	3.89	1.3%	-0.26%	5.71%	92076	0.3587	40.64	3.9	3.45%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200324	4.32	4.5	4.11	4.41	4.75%	1.38%	19.84%	373428	1.623	183.88	4.35	15.38%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200323	4.4	4.59	4.19	4.21	-6.65%	-3.66%	14.4%	385900	1.6878	191.23	4.37	15.92%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200320	4.53	4.87	4.46	4.51	-1.31%	-3.22%	22.55%	650744	3.0309	343.4	4.66	23.61%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200319	4.11	4.6	3.92	4.57	6.03%	5.79%	24.18%	629939	2.7196	308.13	4.32	14.59%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200318	4.4	4.65	4.28	4.31	-0.46%	-3.58%	17.12%	618219	2.7648	313.25	4.47	18.57%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200317	3.94	4.33	3.91	4.33	9.9%	2.36%	17.66%	515887	2.1829	247.32	4.23	12.2%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200316	4.13	4.16	3.92	3.94	-3.9%	-1.99%	7.07%	156104	0.628	71.15	4.02	6.63%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200313	3.89	4.11	3.85	4.1	1.23%	2.24%	11.41%	152732	0.6123	69.37	4.01	6.37%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200312	4.01	4.11	3.99	4.05	-0.74%	0.25%	10.05%	134542	0.5442	61.66	4.04	7.16%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200311	4.2	4.23	4.08	4.08	-2.86%	-1.92%	10.87%	154457	0.6433	72.89	4.16	10.34%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200310	3.98	4.2	3.9	4.2	3.96%	3.19%	14.13%	237920	0.9675	109.62	4.07	7.96%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200309	4.12	4.22	4.03	4.04	-5.61%	-2.18%	9.78%	259184	1.0716	121.41	4.13	9.55%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200306	4.34	4.35	4.26	4.28	-2.95%	-0.7%	16.3%	188969	0.8136	92.18	4.31	14.32%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200305	4.33	4.45	4.29	4.41	2.08%	1.38%	19.84%	226968	0.988	111.94	4.35	15.38%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200304	4.33	4.36	4.22	4.32	-1.14%	0.47%	17.39%	220892	0.9492	107.54	4.3	14.06%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200303	4.5	4.58	4.33	4.37	-2.46%	-2.24%	18.75%	350907	1.5697	177.85	4.47	18.57%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200302	4.31	4.5	4.28	4.48	4.19%	2.05%	21.74%	325283	1.429	161.9	4.39	16.45%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200228	4.13	4.43	4.08	4.3	-0.23%	1.42%	16.85%	401015	1.7016	192.79	4.24	12.47%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200227	4.37	4.53	4.26	4.31	-4.01%	-1.15%	17.12%	386840	1.686	191.02	4.36	15.65%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200226	4.7	4.84	4.45	4.49	-2.6%	-3.02%	22.01%	588765	2.7277	309.05	4.63	22.81%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200225	4.18	4.65	4.14	4.61	5.25%	3.6%	25.27%	779749	3.467	392.81	4.45	18.04%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200224	4.35	4.51	4.26	4.38	-7.4%	0%	19.02%	987298	4.3212	489.59	4.38	16.18%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200221	5.2	5.51	4.68	4.73	-5.59%	-6.15%	28.53%	1521468	7.6724	869.28	5.04	33.69%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200220	4.66	5.01	4.59	5.01	10.11%	1.01%	36.14%	845888	4.1935	475.12	4.96	31.56%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200219	4.17	4.55	4.17	4.55	9.9%	0.89%	23.64%	287806	1.2985	147.12	4.51	19.63%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200218	4.05	4.15	3.98	4.14	2.22%	1.97%	12.5%	191330	0.7776	88.1	4.06	7.69%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200217	3.88	4.05	3.83	4.05	5.47%	1.76%	10.05%	187705	0.7478	84.73	3.98	5.57%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200214	3.81	3.93	3.79	3.84	-0.26%	-0.26%	4.35%	114930	0.4426	50.15	3.85	2.12%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200213	3.98	3.99	3.84	3.85	-2.28%	-1.28%	4.62%	176413	0.6873	77.87	3.9	3.45%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200212	3.87	3.98	3.85	3.94	0.25%	0.25%	7.07%	126398	0.4972	56.33	3.93	4.24%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200211	4	4.01	3.87	3.93	-2.24%	0.26%	6.79%	139952	0.5487	62.17	3.92	3.98%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200210	3.99	4.07	3.9	4.02	0.75%	1.01%	9.24%	168700	0.671	76.02	3.98	5.57%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200207	3.98	4.04	3.86	3.99	-0.5%	1.01%	8.42%	157920	0.6238	70.68	3.95	4.77%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200206	3.88	4.07	3.86	4.01	2.04%	0.75%	8.97%	210492	0.8379	94.93	3.98	5.57%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200205	3.9	4.05	3.79	3.93	4.8%	0.51%	6.79%	222939	0.8725	98.85	3.91	3.71%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200204	3.47	3.75	3.45	3.75	9.97%	2.18%	1.9%	191079	0.7007	79.39	3.67	-2.65%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200203	3.4	3.55	3.4	3.41	-9.79%	-1.45%	-7.34%	245841	0.8509	96.41	3.46	-8.22%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200123	3.91	3.96	3.7	3.78	-3.82%	-1.05%	2.72%	106070	0.4057	45.97	3.82	1.33%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200122	3.84	3.95	3.83	3.93	0.51%	0.77%	6.79%	89566	0.3493	39.58	3.9	3.45%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200121	3.98	4.11	3.88	3.91	-1.01%	-1.76%	6.25%	105931	0.4214	47.74	3.98	5.57%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200120	4.04	4.09	3.93	3.95	-2.95%	-0.75%	7.34%	123350	0.4912	55.65	3.98	5.57%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200117	4.05	4.22	4.02	4.07	0.74%	-1.21%	10.6%	158595	0.6527	73.95	4.12	9.28%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200116	3.93	4.07	3.84	4.04	4.12%	2.02%	9.78%	194475	0.7698	87.22	3.96	5.04%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200115	3.96	3.98	3.8	3.88	-3.48%	-0.26%	5.43%	153575	0.5969	67.63	3.89	3.18%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200114	4.01	4.04	3.96	4.02	1.26%	0.5%	9.24%	159323	0.6378	72.26	4	6.1%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200113	3.77	4.07	3.72	3.97	5.31%	0.76%	7.88%	242670	0.9561	108.33	3.94	4.51%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200110	3.8	3.8	3.69	3.77	0.53%	0.8%	2.45%	81705	0.3058	34.65	3.74	-0.8%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200109	3.66	3.77	3.66	3.75	2.74%	0.54%	1.9%	92842	0.346	39.2	3.73	-1.06%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200108	3.77	3.78	3.63	3.65	-3.69%	-0.82%	-0.82%	135916	0.5	56.65	3.68	-2.39%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200107	3.74	3.81	3.67	3.79	2.16%	1.34%	2.99%	92833	0.3476	39.38	3.74	-0.8%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200106	3.8	3.81	3.71	3.71	-1.59%	-1.33%	0.82%	101569	0.3814	43.21	3.76	-0.27%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200103	3.77	3.84	3.67	3.77	-0.79%	0.8%	2.45%	148743	0.5563	63.03	3.74	-0.8%	3.73	0%	3.75	0%	3.68	0%	1.41%
20200102	3.76	3.87	3.75	3.8	1.88%	-0.26%	3.26%	181026	0.689	78.06	3.81	1.06%	3.73	0%	3.75	0%	3.68	0%	1.41%