吉峰科技(300022)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.77	4.78	4.74	4.76	0.42%	0%	21.43%	32360	0.1541	67.2	4.76	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230927	4.68	4.77	4.65	4.74	1.07%	0%	20.92%	43322	0.2053	87.01	4.74	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230926	4.73	4.73	4.67	4.69	-0.21%	-0.21%	19.64%	32957	0.1549	64.56	4.7	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230925	4.71	4.84	4.7	4.7	0%	-0.84%	19.9%	52287	0.2477	101.18	4.74	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230922	4.63	4.73	4.58	4.7	2.17%	0.64%	19.9%	48646	0.2271	94.46	4.67	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230921	4.62	4.64	4.58	4.6	-0.65%	-0.22%	17.35%	34628	0.1596	68.31	4.61	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230920	4.7	4.7	4.62	4.63	-1.07%	-0.22%	18.11%	48551	0.2255	93.98	4.64	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230919	4.71	4.72	4.67	4.68	-0.64%	-0.21%	19.39%	36790	0.1727	73.27	4.69	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230918	4.67	4.73	4.61	4.71	1.51%	0.43%	20.15%	53707	0.2518	104.29	4.69	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230915	4.62	4.67	4.59	4.64	0.65%	0.22%	18.37%	42458	0.1967	76.24	4.63	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230914	4.67	4.67	4.58	4.61	-1.28%	-0.22%	17.6%	49087	0.2268	87.27	4.62	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230913	4.7	4.74	4.63	4.67	-1.27%	-0.21%	19.13%	51644	0.2415	93.03	4.68	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230912	4.76	4.8	4.71	4.73	-0.84%	0%	20.66%	41795	0.1978	75.76	4.73	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230911	4.77	4.82	4.73	4.77	0.21%	-0.21%	21.68%	40717	0.1946	69.31	4.78	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230908	4.78	4.8	4.75	4.76	-0.63%	-0.42%	21.43%	31007	0.1481	47.09	4.78	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230907	4.86	4.88	4.79	4.79	-1.44%	-0.62%	22.19%	41140	0.1984	60.52	4.82	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230906	4.86	4.87	4.82	4.86	0.21%	0.21%	23.98%	36314	0.1761	53.16	4.85	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230905	4.94	4.94	4.83	4.85	-1.82%	-0.61%	23.72%	43178	0.2105	63.01	4.88	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230904	4.82	4.96	4.8	4.94	2.49%	0.82%	26.02%	80901	0.3968	114.18	4.9	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230901	4.82	4.86	4.78	4.82	0.21%	0.21%	22.96%	38222	0.184	54.66	4.81	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230831	4.85	4.86	4.78	4.81	-0.82%	0%	22.7%	40189	0.1933	55.78	4.81	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230830	4.82	4.91	4.82	4.85	0.41%	-0.21%	23.72%	46226	0.2248	63.78	4.86	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230829	4.71	4.85	4.7	4.83	2.77%	0.42%	23.21%	72630	0.3496	39.46	4.81	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230828	4.86	4.86	4.7	4.7	0.86%	-2.08%	19.9%	82148	0.3946	46.39	4.8	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230825	4.73	4.8	4.65	4.66	-1.48%	-1.48%	18.88%	49717	0.235	77.23	4.73	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230824	4.7	4.78	4.61	4.73	0.64%	0.42%	20.66%	49179	0.2314	75.62	4.71	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230823	4.81	4.81	4.69	4.7	-2.08%	-0.63%	19.9%	42137	0.1994	59.91	4.73	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230822	4.9	4.93	4.72	4.8	-2.04%	0.21%	22.45%	71118	0.3405	97.15	4.79	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230821	4.9	4.98	4.88	4.9	-1.21%	-0.81%	25%	59424	0.2933	87.09	4.94	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230818	4.95	5	4.92	4.96	-0.4%	0%	26.53%	56397	0.2798	83.79	4.96	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230817	4.87	4.99	4.79	4.98	2.26%	1.43%	27.04%	54486	0.2674	79.93	4.91	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230816	4.93	4.94	4.86	4.87	-1.02%	-0.41%	24.23%	41007	0.2005	59.83	4.89	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230815	4.92	5.05	4.9	4.92	0%	-0.81%	25.51%	56617	0.281	82.78	4.96	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230814	4.89	4.94	4.79	4.92	0.2%	1.03%	25.51%	42297	0.2061	59.17	4.87	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230811	5.01	5.05	4.89	4.91	-2.58%	-1.01%	25.26%	50249	0.2492	66.69	4.96	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230810	5.08	5.08	4.94	5.04	2.44%	0.6%	28.57%	85786	0.4299	23.07	5.01	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230809	4.99	4.99	4.91	4.92	-1.01%	-0.4%	25.51%	40969	0.2025	10.86	4.94	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230808	5.04	5.04	4.94	4.97	-1%	0%	26.79%	44326	0.2205	62.1	4.97	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230807	5.03	5.07	5	5.02	-0.4%	-0.2%	28.06%	47744	0.2401	67.06	5.03	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230804	5.05	5.1	5.03	5.04	-0.2%	-0.4%	28.57%	55214	0.2793	77.23	5.06	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230803	5.12	5.13	5.05	5.05	-1.56%	-0.39%	28.83%	54544	0.2765	74.36	5.07	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230802	5.14	5.17	5.11	5.13	0%	0.2%	30.87%	42927	0.22	59.37	5.12	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230801	5.2	5.21	5.11	5.13	-1.54%	-0.19%	30.87%	63200	0.3249	85.4	5.14	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230731	5.13	5.22	5.12	5.21	1.56%	0.58%	32.91%	79267	0.4103	103.48	5.18	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230728	5.09	5.14	5.06	5.13	0.59%	0.2%	30.87%	52855	0.2705	72.37	5.12	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230727	5.12	5.18	5.08	5.1	-1.16%	-0.39%	30.1%	57792	0.2959	80.41	5.12	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230726	5.13	5.17	5.08	5.16	0.58%	0.39%	31.63%	64443	0.3312	89.86	5.14	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230725	5.1	5.13	5.07	5.13	0.59%	0.59%	30.87%	47778	0.2439	67.78	5.1	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230724	5.04	5.11	4.96	5.1	0.39%	0.59%	30.1%	57444	0.2914	79.79	5.07	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230721	5.16	5.22	5.08	5.08	-0.59%	-0.97%	29.59%	76961	0.3945	105.09	5.13	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230720	5.15	5.19	5.1	5.11	-0.2%	-0.58%	30.36%	48451	0.249	66.93	5.14	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230719	5.14	5.19	5.11	5.12	-0.58%	-0.39%	30.61%	61782	0.3174	86	5.14	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230718	5.08	5.21	5.07	5.15	1.38%	0%	31.38%	102149	0.5258	145.56	5.15	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230717	5.03	5.08	4.99	5.08	0.79%	0.59%	29.59%	44843	0.2265	64.58	5.05	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230714	5.05	5.11	5.01	5.04	0.4%	-0.4%	28.57%	50958	0.2578	67.61	5.06	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230713	5.08	5.09	5	5.02	-0.4%	-0.2%	28.06%	63176	0.3178	75.18	5.03	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230712	5.13	5.16	5.03	5.04	-1.37%	-0.98%	28.57%	56322	0.2864	52.97	5.09	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230711	5.1	5.13	5.04	5.11	0.39%	0.59%	30.36%	56400	0.2866	52.62	5.08	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230710	5.1	5.16	5.03	5.09	0%	0.2%	29.85%	72347	0.3678	64.78	5.08	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230707	5.03	5.13	4.99	5.09	0.79%	0.2%	29.85%	73564	0.374	66.67	5.08	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230706	5.05	5.09	5.01	5.05	0.2%	-0.2%	28.83%	47298	0.2393	45.5	5.06	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230705	5.06	5.08	5.02	5.04	-0.2%	-0.4%	28.57%	49661	0.2512	43.88	5.06	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230704	5.1	5.14	5.02	5.05	-1.17%	-0.2%	28.83%	84938	0.43	76.68	5.06	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230703	5.06	5.14	5.03	5.11	0.99%	0.39%	30.36%	105991	0.5392	97.68	5.09	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230630	5.02	5.09	5.01	5.06	0.2%	0%	29.08%	134409	0.6799	127.98	5.06	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230629	4.85	5.23	4.85	5.05	3.06%	-0.2%	28.83%	259568	1.3127	264.29	5.06	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230628	4.86	4.98	4.73	4.9	0.82%	1.03%	25%	104841	0.5084	129.22	4.85	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230627	4.76	4.88	4.73	4.86	2.75%	0.21%	23.98%	61705	0.2992	79.28	4.85	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230626	4.78	4.86	4.73	4.73	-1.25%	-1.05%	20.66%	52300	0.2499	65.13	4.78	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230621	4.88	4.89	4.79	4.79	-1.64%	-0.83%	22.19%	60799	0.2938	75.2	4.83	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230620	4.9	4.99	4.85	4.87	-1.42%	-0.61%	24.23%	85004	0.4166	101.5	4.9	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230619	4.98	5.04	4.93	4.94	-0.4%	-0.8%	26.02%	64883	0.3229	74.34	4.98	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230616	4.95	4.99	4.91	4.96	0.4%	0%	26.53%	59640	0.2956	70.68	4.96	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230615	4.92	4.97	4.91	4.94	0.2%	0.2%	26.02%	64259	0.317	77.91	4.93	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230614	4.9	4.97	4.86	4.93	0.82%	0%	25.77%	61000	0.3007	74.86	4.93	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230613	4.91	4.91	4.85	4.89	0%	0.2%	24.74%	50926	0.2486	62.84	4.88	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230612	4.8	4.9	4.76	4.89	1.45%	1.03%	24.74%	68099	0.3297	81.87	4.84	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230609	4.77	4.88	4.75	4.82	1.47%	-0.21%	22.96%	65891	0.3184	78.43	4.83	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230608	4.75	4.8	4.7	4.75	0.42%	-0.21%	21.17%	57410	0.2734	66.21	4.76	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230607	4.77	4.82	4.71	4.73	-1.05%	-0.84%	20.66%	97849	0.4668	113.29	4.77	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230606	4.94	4.99	4.77	4.78	-0.42%	-1.44%	21.94%	128520	0.6234	159.38	4.85	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230605	4.82	4.82	4.76	4.8	0.21%	0.21%	22.45%	39309	0.1882	54.16	4.79	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230602	4.74	4.84	4.74	4.79	1.05%	0%	22.19%	38641	0.185	51.16	4.79	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230601	4.74	4.77	4.71	4.74	0%	-0.21%	20.92%	45500	0.2159	66.31	4.75	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230531	4.82	4.83	4.73	4.74	-1.86%	-0.42%	20.92%	36827	0.1752	53.08	4.76	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230530	4.8	4.84	4.73	4.83	0.84%	0.84%	23.21%	49500	0.237	62.4	4.79	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230529	4.8	4.85	4.77	4.79	-0.42%	-0.42%	22.19%	46658	0.2242	61.51	4.81	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230526	4.81	4.83	4.74	4.81	0.21%	0.63%	22.7%	34340	0.1643	47.54	4.78	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230525	4.78	4.8	4.7	4.8	0.42%	1.05%	22.45%	54119	0.2572	78.03	4.75	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230524	4.73	4.82	4.73	4.78	0%	0%	21.94%	42911	0.205	61.91	4.78	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230523	4.83	4.83	4.76	4.78	-0.83%	-0.21%	21.94%	45112	0.2161	64	4.79	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230522	4.72	4.83	4.69	4.82	2.12%	0.84%	22.96%	72139	0.3446	101.1	4.78	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230519	4.75	4.75	4.67	4.72	-0.42%	0%	20.41%	35069	0.1655	47.1	4.72	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230518	4.74	4.74	4.69	4.74	0.42%	0.42%	20.92%	52700	0.2489	67.69	4.72	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230517	4.62	4.73	4.59	4.72	1.51%	0.85%	20.41%	73316	0.3433	94.95	4.68	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230516	4.7	4.72	4.62	4.65	-1.06%	-0.21%	18.62%	36051	0.168	47.45	4.66	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230515	4.68	4.71	4.64	4.7	0.64%	0.43%	19.9%	38794	0.1815	48.49	4.68	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230510	4.64	4.69	4.61	4.68	0.86%	0.43%	19.39%	38666	0.1801	37.02	4.66	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230509	4.71	4.73	4.63	4.64	-1.69%	-0.43%	18.37%	41507	0.1936	47.25	4.66	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230508	4.7	4.75	4.66	4.72	0.43%	0.43%	20.41%	51410	0.2416	56.76	4.7	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230505	4.76	4.77	4.66	4.7	-1.26%	0.21%	19.9%	44045	0.2066	48.34	4.69	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230504	4.65	4.77	4.65	4.76	1.71%	0.63%	21.43%	82631	0.3906	90.53	4.73	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230428	4.56	4.7	4.56	4.68	3.08%	0.86%	19.39%	68649	0.3186	77.01	4.64	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230427	4.6	4.64	4.52	4.54	-0.44%	-0.44%	15.82%	47152	0.2151	53.54	4.56	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230426	4.5	4.57	4.46	4.56	1.33%	0.44%	16.33%	48087	0.2183	54.95	4.54	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230425	4.55	4.62	4.44	4.5	-0.22%	-0.66%	14.8%	69093	0.3131	80.3	4.53	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230424	4.48	4.54	4.43	4.51	0.67%	0.45%	15.05%	55403	0.2489	66.38	4.49	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230421	4.58	4.66	4.47	4.48	-1.97%	-1.75%	14.29%	70924	0.3235	85.21	4.56	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230420	4.66	4.67	4.52	4.57	-2.14%	0.22%	16.58%	68874	0.3143	87.03	4.56	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230419	4.67	4.67	4.6	4.67	0.86%	0.65%	19.13%	52906	0.2455	69.73	4.64	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230418	4.72	4.72	4.6	4.63	-1.7%	0%	18.11%	66756	0.3094	82.8	4.63	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230417	4.67	4.72	4.63	4.71	0.86%	0.86%	20.15%	50906	0.2378	61.77	4.67	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230414	4.66	4.71	4.62	4.67	-0.21%	0%	19.13%	51386	0.2398	60.59	4.67	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230413	4.67	4.7	4.63	4.68	0%	0.21%	19.39%	49286	0.2303	54.93	4.67	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230412	4.66	4.69	4.63	4.68	0.65%	0.65%	19.39%	39420	0.1835	38.4	4.65	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230411	4.62	4.65	4.58	4.65	1.09%	0.65%	18.62%	53559	0.2474	41.45	4.62	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230410	4.74	4.74	4.6	4.6	-2.75%	-0.86%	17.35%	77916	0.3619	55.84	4.64	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230407	4.7	4.75	4.69	4.73	0.64%	0.21%	20.66%	57769	0.2728	41.63	4.72	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230406	4.78	4.79	4.67	4.7	-2.08%	-0.42%	19.9%	83763	0.3952	58.71	4.72	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230404	4.96	4.97	4.78	4.8	-3.03%	-0.83%	22.45%	118842	0.5754	84.06	4.84	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230403	5	5	4.91	4.95	-1%	0%	26.28%	82254	0.4069	58.54	4.95	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230331	4.87	5.02	4.85	5	2.67%	0.81%	27.55%	78145	0.3878	52.46	4.96	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230330	4.98	4.98	4.86	4.87	-2.21%	-0.81%	24.23%	99304	0.4878	58.43	4.91	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230329	5.07	5.1	4.97	4.98	-2.73%	-0.8%	27.04%	153880	0.7731	75.11	5.02	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230328	5.13	5.27	5.01	5.12	-0.19%	-0.19%	30.61%	263259	1.3518	139.24	5.13	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230327	5.1	5.18	5.04	5.13	1.18%	0.39%	30.87%	123661	0.6313	73.38	5.11	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230324	5.05	5.12	5.04	5.07	0.4%	0%	29.34%	85384	0.4333	53.34	5.07	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230323	5.08	5.12	5.04	5.05	-0.79%	-0.2%	28.83%	88249	0.4466	54.7	5.06	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230322	5.15	5.15	5.06	5.09	-0.78%	-0.2%	29.85%	101022	0.5149	66.96	5.1	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230321	5.08	5.14	5.03	5.13	1.99%	0.79%	30.87%	129641	0.6598	89.12	5.09	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230320	5.1	5.11	4.97	5.03	-0.79%	0.2%	28.32%	167809	0.8421	116.99	5.02	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230317	5.14	5.16	5.01	5.07	-1.74%	-0.2%	29.34%	263012	1.3348	201.11	5.08	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230316	4.99	5.36	4.94	5.16	5.95%	-0.58%	31.63%	472974	2.4547	445.12	5.19	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230315	4.84	4.93	4.83	4.87	1.25%	-0.2%	24.23%	44812	0.2187	65.2	4.88	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230314	4.87	4.92	4.76	4.81	-1.43%	0%	22.7%	54973	0.2645	75.56	4.81	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230313	4.91	4.94	4.83	4.88	-0.61%	0.21%	24.49%	52514	0.2559	71.91	4.87	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230310	4.98	5	4.91	4.91	-1.8%	-0.61%	25.26%	44057	0.2176	60.71	4.94	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230309	5	5.02	4.92	5	0.2%	0.6%	27.55%	46617	0.2317	65.1	4.97	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230308	4.89	5	4.89	4.99	1.84%	0.6%	27.3%	49877	0.2472	68.44	4.96	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230307	5.14	5.14	4.9	4.9	-4.3%	-2%	25%	94183	0.4712	128.3	5	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230306	5.11	5.16	5.09	5.12	0.99%	0%	30.61%	58467	0.2993	83.75	5.12	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230303	5.12	5.14	5.05	5.07	-0.78%	-0.2%	29.34%	41757	0.2123	58.25	5.08	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230302	5.16	5.2	5.09	5.11	-0.78%	-0.39%	30.36%	58697	0.3012	79.22	5.13	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230301	5.1	5.16	5.09	5.15	1.18%	0.39%	31.38%	67310	0.3451	77.39	5.13	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230228	5.06	5.09	5.01	5.09	1.39%	0.59%	29.85%	53643	0.2712	56	5.06	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230227	5.12	5.12	5.01	5.02	-1.57%	-0.59%	28.06%	60687	0.3067	48.16	5.05	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230224	5.08	5.14	5.05	5.1	0.39%	0.2%	30.1%	42859	0.2181	29.16	5.09	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230223	5.14	5.17	5.07	5.08	-0.97%	-0.59%	29.59%	60512	0.3095	38.89	5.11	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230222	5.17	5.17	5.09	5.13	0%	0.2%	30.87%	62901	0.3222	40.3	5.12	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230221	5.21	5.21	5.09	5.13	-0.77%	-0.19%	30.87%	77265	0.3969	49.55	5.14	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230220	5.16	5.21	5.11	5.17	0%	0.19%	31.89%	74361	0.3834	48.43	5.16	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230217	5.17	5.27	5.14	5.17	0.19%	-0.58%	31.89%	69431	0.3607	45.11	5.2	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230216	5.3	5.42	5.13	5.16	-2.09%	-2.46%	31.63%	170590	0.9017	111.33	5.29	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230215	5.27	5.31	5.21	5.27	0%	0.19%	34.44%	138933	0.7306	95.72	5.26	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230214	5.5	5.51	5.25	5.27	-5.22%	-0.94%	34.44%	331176	1.7617	234.41	5.32	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230213	5.4	5.6	5.39	5.56	3.35%	0.54%	41.84%	248099	1.3719	214.99	5.53	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230210	5.32	5.46	5.3	5.38	1.13%	0.19%	37.24%	115010	0.6175	100.84	5.37	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230209	5.33	5.34	5.28	5.32	0%	0%	35.71%	57436	0.3054	45.41	5.32	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230208	5.34	5.37	5.29	5.32	-0.37%	0%	35.71%	58632	0.3122	46.34	5.32	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230207	5.31	5.35	5.27	5.34	0.95%	0.56%	36.22%	54011	0.2866	42.56	5.31	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230206	5.35	5.37	5.26	5.29	-1.12%	-0.38%	34.95%	84059	0.4462	67.27	5.31	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230203	5.4	5.4	5.3	5.35	-0.74%	0.19%	36.48%	83076	0.4435	69.24	5.34	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230202	5.39	5.46	5.34	5.39	0%	0%	37.5%	88119	0.4751	78.42	5.39	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230201	5.37	5.39	5.31	5.39	0.56%	0.75%	37.5%	118300	0.6325	109.65	5.35	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230131	5.28	5.37	5.25	5.36	0.75%	0.75%	36.73%	137654	0.7321	135.68	5.32	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230130	5.22	5.39	5.18	5.32	2.7%	0.38%	35.71%	214902	1.1397	230.58	5.3	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230120	4.85	5.26	4.83	5.18	7.47%	1.97%	32.14%	253027	1.2852	325.84	5.08	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230119	4.7	4.83	4.69	4.82	2.77%	0.84%	22.96%	76132	0.3637	91.17	4.78	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230118	4.61	4.73	4.59	4.69	1.96%	0.21%	19.64%	72675	0.3399	119.31	4.68	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230117	4.66	4.67	4.59	4.6	-1.08%	-0.43%	17.35%	45024	0.208	74.88	4.62	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230116	4.59	4.66	4.59	4.65	1.31%	0.22%	18.62%	52126	0.2417	83.07	4.64	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230113	4.58	4.6	4.55	4.59	0.66%	0.22%	17.09%	34512	0.158	53.51	4.58	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230112	4.6	4.61	4.53	4.56	-0.65%	-0.22%	16.33%	43706	0.1999	63.46	4.57	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230111	4.69	4.7	4.58	4.59	-1.92%	-0.86%	17.09%	59437	0.2754	80.6	4.63	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230110	4.79	4.79	4.67	4.68	-2.09%	-0.64%	19.39%	63578	0.2994	75	4.71	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230109	4.76	4.81	4.75	4.78	0.42%	-0.21%	21.94%	36882	0.1765	36.44	4.79	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230106	4.83	4.87	4.74	4.76	-1.45%	-0.83%	21.43%	62126	0.2979	53.91	4.8	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230105	4.9	4.91	4.82	4.83	-1.43%	-0.41%	23.21%	53809	0.2608	44.46	4.85	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230104	4.88	4.92	4.85	4.9	0.41%	0.2%	25%	48730	0.2382	40.23	4.89	0%	3.84	0%	3.84	0%	3.92	0%	0%
20230103	4.76	4.89	4.72	4.88	2.31%	0.62%	24.49%	68063	0.3302	54.78	4.85	0%	3.84	0%	3.84	0%	3.92	0%	0%
20221230	4.71	4.78	4.67	4.77	1.49%	0.63%	21.68%	62954	0.2983	45.72	4.74	0%	3.84	0%	3.84	0%	3.92	0%	0%
20221229	4.8	4.8	4.69	4.7	-1.05%	-0.63%	19.9%	73272	0.3469	53.26	4.73	0%	3.84	0%	3.84	0%	3.92	0%	0%
20221228	4.92	4.92	4.75	4.75	-3.65%	-1.25%	21.17%	99411	0.4784	70.98	4.81	0%	3.84	0%	3.84	0%	3.92	0%	0%
20221227	4.8	4.95	4.69	4.93	1.86%	1.86%	25.77%	175642	0.8503	127.92	4.84	0%	3.84	0%	3.84	0%	3.92	0%	0%
20221226	4.97	5.05	4.74	4.84	-0.62%	-0.21%	23.47%	222716	1.0801	170.33	4.85	0%	3.84	0%	3.84	0%	3.92	0%	0%
20221223	5.02	5.08	4.79	4.87	-3.75%	-1.22%	24.23%	173666	0.8564	141.86	4.93	0%	3.84	0%	3.84	0%	3.92	0%	0%
20221222	5.05	5.15	4.93	5.06	2.02%	0.2%	29.08%	125547	0.6345	110.32	5.05	0%	3.84	0%	3.84	0%	3.92	0%	0%
20221221	4.96	5.05	4.92	4.96	-0.2%	-0.6%	26.53%	66767	0.3334	56.76	4.99	0%	3.84	0%	3.84	0%	3.92	0%	0%
20221220	4.99	5.05	4.91	4.97	-0.2%	-0.4%	26.79%	74215	0.3706	55.38	4.99	0%	3.84	0%	3.84	0%	3.92	0%	0%
20221219	5.15	5.21	4.96	4.98	-3.68%	-0.99%	27.04%	108815	0.5478	68.3	5.03	0%	3.84	0%	3.84	0%	3.92	0%	0%
20221216	5.16	5.25	5.08	5.17	0%	0.19%	31.89%	102833	0.531	66.75	5.16	0%	3.84	0%	3.84	0%	3.92	0%	0%
20221215	5.15	5.27	5.08	5.17	1.37%	-0.19%	31.89%	103408	0.5352	69	5.18	0%	3.84	0%	3.84	0%	3.92	0%	0%
20221214	5.08	5.17	5.05	5.1	0.59%	0%	30.1%	76051	0.3881	48.35	5.1	0%	3.84	0%	3.84	0%	3.92	0%	0%
20221213	5.18	5.2	5.06	5.07	-2.12%	-1.17%	29.34%	107584	0.5515	72.82	5.13	0%	3.84	0%	3.84	0%	3.92	0%	0%
20221212	5.06	5.35	5	5.18	2.78%	0.39%	32.14%	158100	0.8158	109.52	5.16	0%	3.84	0%	3.84	0%	3.92	0%	0%
20221209	5.16	5.16	4.97	5.04	-2.51%	-0.2%	28.57%	109184	0.5509	79.01	5.05	0%	3.84	0%	3.84	0%	3.92	0%	0%
20221208	5.29	5.29	5.11	5.17	-2.82%	0%	31.89%	141800	0.7333	109.1	5.17	0%	3.84	0%	3.84	0%	3.92	0%	0%
20221207	5.35	5.45	5.21	5.32	-1.48%	0.57%	35.71%	210221	1.1119	178.9	5.29	0%	3.84	0%	3.84	0%	3.92	0%	0%
20221206	5.16	5.48	5.12	5.4	4.85%	1.31%	37.76%	303338	1.6164	292.43	5.33	0%	3.84	0%	3.84	0%	3.92	0%	0%
20221205	5.13	5.16	5.08	5.15	0.98%	0.39%	31.38%	67319	0.3452	78.29	5.13	0%	3.84	0%	3.84	0%	3.92	0%	0%
20221202	5.05	5.12	5.02	5.1	1.19%	0.59%	30.1%	62065	0.3149	67.4	5.07	0%	3.84	0%	3.84	0%	3.92	0%	0%
20221201	5.08	5.13	5.01	5.04	0%	-0.2%	28.57%	68336	0.3453	71.04	5.05	0%	3.84	0%	3.84	0%	3.92	0%	0%
20221130	5.03	5.17	5.01	5.04	0.2%	-0.4%	28.57%	78066	0.3953	80.06	5.06	0%	3.84	0%	3.84	0%	3.92	0%	0%
20221129	5.02	5.11	4.98	5.03	1.41%	0.2%	28.32%	81979	0.4119	81.13	5.02	0%	3.84	0%	3.84	0%	3.92	0%	0%
20221128	4.9	5.01	4.84	4.96	0.61%	0.4%	26.53%	70746	0.3492	65.64	4.94	0%	3.84	0%	3.84	0%	3.92	0%	0%
20221125	4.98	4.98	4.87	4.93	-0.4%	0%	25.77%	61901	0.3051	49.15	4.93	0%	3.84	0%	3.84	0%	3.92	0%	0%
20221124	4.94	5.02	4.93	4.95	0%	-0.4%	26.28%	45781	0.2275	28.87	4.97	0%	3.84	0%	3.84	0%	3.92	0%	0%
20221123	5.03	5.05	4.91	4.95	-1.59%	-0.2%	26.28%	81793	0.4057	42.57	4.96	0%	3.84	0%	3.84	0%	3.92	0%	0%
20221122	5.09	5.15	5	5.03	-1.95%	-0.79%	28.32%	107504	0.5455	52.88	5.07	0%	3.84	0%	3.84	0%	3.92	0%	0%
20221121	5	5.14	4.89	5.13	3.22%	1.58%	30.87%	149882	0.757	69.22	5.05	0%	3.84	0%	3.84	0%	3.92	0%	0%
20221118	5.1	5.1	4.94	4.97	-1.58%	-0.8%	26.79%	101299	0.5079	46.34	5.01	0%	3.84	0%	3.84	0%	3.92	0%	0%
20221117	5.05	5.09	5.02	5.05	-0.39%	0%	28.83%	84386	0.4258	37.42	5.05	0%	3.84	0%	3.84	0%	3.92	0%	0%
20221116	5.05	5.13	5.04	5.07	0.6%	-0.2%	29.34%	101457	0.5154	43.32	5.08	0%	3.84	0%	3.84	0%	3.92	0%	0%
20221115	5.08	5.17	5.03	5.04	0.2%	-0.59%	28.57%	127115	0.6447	51.37	5.07	0%	3.84	0%	3.84	0%	3.92	0%	0%
20221114	5.11	5.18	4.99	5.03	-2.14%	-0.98%	28.32%	238406	1.21	97.27	5.08	0%	3.84	0%	3.84	0%	3.92	0%	0%
20221111	5.19	5.35	5.08	5.14	-0.96%	-1.34%	31.12%	367089	1.9129	165.15	5.21	0%	3.84	0%	3.84	0%	3.92	0%	0%
20221110	5.08	5.35	5	5.19	2.17%	0%	32.4%	356633	1.8523	184.11	5.19	0%	3.84	0%	3.84	0%	3.92	0%	0%
20221109	4.9	5.26	4.88	5.08	2.63%	-0.2%	29.59%	229858	1.1693	139.88	5.09	0%	3.84	0%	3.84	0%	3.92	0%	0%
20221108	4.9	5.08	4.86	4.95	1.02%	-0.4%	26.28%	227759	1.1315	153.81	4.97	0%	3.84	0%	3.84	0%	3.92	0%	0%
20221107	4.8	4.95	4.78	4.9	0.82%	0.2%	25%	157622	0.7705	120.09	4.89	0%	3.84	0%	3.84	0%	3.92	0%	0%
20221104	4.91	4.93	4.74	4.86	0.62%	0.62%	23.98%	187656	0.9063	153.83	4.83	0%	3.84	0%	3.84	0%	3.92	0%	0%
20221103	4.76	5.03	4.75	4.83	-0.21%	-0.21%	23.21%	196785	0.9526	187.33	4.84	0%	3.84	0%	3.84	0%	3.92	0%	0%
20221102	4.65	4.95	4.6	4.84	4.54%	0.83%	23.47%	244193	1.1729	270.93	4.8	0%	3.84	0%	3.84	0%	3.92	0%	0%
20221101	4.42	4.65	4.39	4.63	4.75%	1.31%	18.11%	119434	0.5453	160.61	4.57	0%	3.84	0%	3.84	0%	3.92	0%	0%
20221031	4.34	4.59	4.3	4.42	1.84%	-0.23%	12.76%	83088	0.3681	114.55	4.43	0%	3.84	0%	3.84	0%	3.92	0%	0%
20221028	4.53	4.72	4.33	4.34	-4.41%	-3.13%	10.71%	95921	0.43	128.49	4.48	0%	3.84	0%	3.84	0%	3.92	0%	0%
20221027	4.57	4.58	4.52	4.54	0.22%	-0.22%	15.82%	41350	0.1881	55.45	4.55	0%	3.84	0%	3.84	0%	3.92	0%	0%
20221026	4.44	4.56	4.41	4.53	3.19%	0.67%	15.56%	48205	0.2169	57.61	4.5	0%	3.84	0%	3.84	0%	3.92	0%	0%
20221025	4.43	4.47	4.32	4.39	-0.9%	0%	11.99%	45360	0.1992	52.66	4.39	0%	3.84	0%	3.84	0%	3.92	0%	0%
20221024	4.55	4.6	4.4	4.43	-2.21%	-1.56%	13.01%	58181	0.2618	70.47	4.5	0%	3.84	0%	3.84	0%	3.92	0%	0%
20221021	4.54	4.57	4.5	4.53	0.22%	-0.22%	15.56%	33885	0.1537	42.1	4.54	0%	3.84	0%	3.84	0%	3.92	0%	0%
20221020	4.61	4.61	4.49	4.52	-1.31%	-0.44%	15.31%	42210	0.1917	52.2	4.54	0%	3.84	0%	3.84	0%	3.92	0%	0%
20221019	4.66	4.66	4.57	4.58	-1.72%	-0.43%	16.84%	55940	0.2573	70.33	4.6	0%	3.84	0%	3.84	0%	3.92	0%	0%
20221018	4.64	4.71	4.58	4.66	-0.64%	0%	18.88%	78068	0.364	101.42	4.66	0%	3.84	0%	3.84	0%	3.92	0%	0%
20221017	4.48	4.71	4.46	4.69	4.22%	1.96%	19.64%	109018	0.5017	145.23	4.6	0%	3.84	0%	3.84	0%	3.92	0%	0%
20220720	4.8	4.82	4.75	4.81	0.42%	0.42%	22.7%	69908	0.3351	87.83	4.79	24.42%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220719	4.72	4.82	4.72	4.79	1.27%	0.21%	22.19%	103557	0.495	129.73	4.78	24.16%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220718	4.48	4.88	4.48	4.73	4.88%	0.64%	20.66%	147606	0.6942	181.94	4.7	22.08%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220715	4.67	4.74	4.5	4.51	-1.74%	-1.53%	15.05%	87503	0.4007	105.02	4.58	18.96%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220714	4.66	4.66	4.58	4.59	-1.71%	-0.22%	17.09%	47415	0.2183	57.21	4.6	19.48%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220713	4.59	4.67	4.53	4.67	2.86%	0.86%	19.13%	60046	0.2778	72.81	4.63	20.26%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220712	4.64	4.64	4.54	4.54	-1.94%	-0.66%	15.82%	46166	0.2111	55.33	4.57	18.7%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220711	4.67	4.69	4.56	4.63	-0.86%	0.43%	18.11%	54681	0.2523	66.13	4.61	19.74%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220708	4.64	4.71	4.63	4.67	1.3%	-0.43%	19.13%	61153	0.2866	75.11	4.69	21.82%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220707	4.59	4.66	4.58	4.61	1.1%	-0.22%	17.6%	53291	0.2464	64.58	4.62	20%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220706	4.62	4.64	4.52	4.56	-1.94%	-0.22%	16.33%	62157	0.2842	74.49	4.57	18.7%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220705	4.76	4.79	4.61	4.65	-1.9%	-0.64%	18.62%	68618	0.3208	84.08	4.68	21.56%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220704	4.76	4.81	4.7	4.74	0.64%	0.21%	20.92%	69020	0.3268	85.65	4.73	22.86%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220701	4.71	4.79	4.64	4.71	0.21%	-0.21%	20.15%	68651	0.324	84.92	4.72	22.6%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220630	4.73	4.76	4.68	4.7	-0.42%	-0.42%	19.9%	94922	0.4476	117.31	4.72	22.6%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220629	4.88	4.92	4.72	4.72	-3.08%	-1.87%	20.41%	89358	0.4298	112.65	4.81	24.94%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220628	4.8	4.91	4.75	4.87	1.25%	0.21%	24.23%	86225	0.4187	109.74	4.86	26.23%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220627	4.82	4.86	4.76	4.81	0.21%	0.21%	22.7%	66053	0.3171	83.11	4.8	24.68%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220624	4.8	4.87	4.76	4.8	0.42%	-0.41%	22.45%	60512	0.2914	76.37	4.82	25.19%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220623	4.74	4.79	4.68	4.78	1.27%	0.84%	21.94%	65970	0.3127	81.96	4.74	23.12%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220622	4.76	4.82	4.71	4.72	-2.28%	-0.84%	20.41%	63563	0.3023	79.23	4.76	23.64%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220621	4.9	4.93	4.78	4.83	-1.63%	-0.21%	23.21%	94200	0.4561	119.54	4.84	25.71%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220620	4.88	4.94	4.84	4.91	0.61%	0.2%	25.26%	69729	0.3415	89.5	4.9	27.27%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220617	4.9	4.9	4.72	4.88	-0.81%	1.04%	24.49%	96258	0.4648	121.82	4.83	25.45%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220616	4.93	5.02	4.9	4.92	-0.2%	-0.61%	25.51%	87337	0.4325	113.35	4.95	28.57%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220615	4.99	5.03	4.93	4.93	-0.4%	-1%	25.77%	104577	0.5208	136.5	4.98	29.35%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220614	4.89	5.01	4.83	4.95	0.61%	0.41%	26.28%	108336	0.5339	139.93	4.93	28.05%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220613	4.91	4.99	4.85	4.92	0.61%	-0.4%	25.51%	101140	0.4994	130.89	4.94	28.31%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220610	4.82	4.96	4.8	4.89	0.62%	-0.2%	24.74%	93418	0.4577	119.96	4.9	27.27%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220609	5.08	5.08	4.82	4.86	-4.71%	-0.82%	23.98%	166884	0.8169	214.1	4.9	27.27%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220608	5.03	5.11	4.82	5.1	2%	2.62%	30.1%	163669	0.8139	213.31	4.97	29.09%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220607	5.15	5.18	4.96	5	-3.85%	-0.4%	27.55%	145115	0.7288	191.01	5.02	30.39%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220606	5.17	5.2	5.07	5.2	0.78%	1.36%	32.65%	113821	0.584	153.06	5.13	33.25%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220602	5.19	5.2	5.07	5.16	-0.39%	0.39%	31.63%	90642	0.466	122.13	5.14	33.51%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220601	5.2	5.29	5.15	5.18	-1.15%	-0.58%	32.14%	110406	0.5756	150.86	5.21	35.32%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220531	5.09	5.28	5.07	5.24	2.54%	0.38%	33.67%	189662	0.9896	259.36	5.22	35.58%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220530	5.15	5.31	5.07	5.11	-1.35%	-0.78%	30.36%	162576	0.8368	219.32	5.15	33.77%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220527	5.16	5.46	5.1	5.18	0.39%	-1.52%	32.14%	288574	1.5166	397.48	5.26	36.62%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220526	5	5.29	4.92	5.16	3.61%	0.19%	31.63%	245686	1.2661	331.83	5.15	33.77%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220525	4.85	5.02	4.84	4.98	2.05%	0.81%	27.04%	81945	0.405	106.15	4.94	28.31%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220524	5.07	5.15	4.87	4.88	-4.5%	-2.4%	24.49%	159139	0.7951	208.39	5	29.87%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220523	4.95	5.13	4.94	5.11	3.23%	0.59%	30.36%	177630	0.9031	236.69	5.08	31.95%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220520	4.92	4.99	4.89	4.95	0%	0.2%	26.28%	113622	0.5611	147.06	4.94	28.31%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220519	4.8	4.99	4.75	4.95	1.23%	1.85%	26.28%	128578	0.6248	163.75	4.86	26.23%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220518	4.8	4.94	4.78	4.89	2.09%	0.2%	24.74%	119578	0.5839	153.03	4.88	26.75%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220517	4.89	4.92	4.75	4.79	-2.64%	-0.42%	22.19%	118617	0.5703	149.47	4.81	24.94%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220516	4.78	5.01	4.76	4.92	3.36%	0.2%	25.51%	201814	0.9914	259.83	4.91	27.53%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220513	4.62	4.84	4.6	4.76	3.93%	0.21%	21.43%	186700	0.8864	232.32	4.75	23.38%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220512	4.52	4.68	4.5	4.58	0.22%	0.22%	16.84%	104577	0.4781	125.3	4.57	18.7%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220511	4.66	4.76	4.56	4.57	-2.14%	-2.56%	16.58%	128326	0.6018	157.73	4.69	21.82%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220510	4.63	4.68	4.53	4.67	0.86%	1.08%	19.13%	93126	0.4298	112.65	4.62	20%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220509	4.58	4.7	4.52	4.63	2.43%	0%	18.11%	80626	0.3737	97.94	4.63	20.26%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220506	4.51	4.59	4.45	4.52	-3%	-0.22%	15.31%	106139	0.4805	125.93	4.53	17.66%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220505	4.65	4.72	4.53	4.66	-0.64%	0.22%	18.88%	107493	0.4995	130.91	4.65	20.78%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220429	4.61	4.71	4.55	4.69	0.86%	1.3%	19.64%	167340	0.7749	203.09	4.63	20.26%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220428	4.47	4.77	4.42	4.65	3.33%	0.22%	18.62%	186943	0.8666	227.13	4.64	20.52%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220427	4.29	4.53	4.17	4.5	3.69%	3.69%	14.8%	128083	0.5561	145.75	4.34	12.73%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220426	4.45	4.58	4.31	4.34	-2.25%	-2.91%	10.71%	138667	0.6193	162.31	4.47	16.1%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220425	4.67	4.8	4.41	4.44	-5.53%	-4.1%	13.27%	170524	0.7895	206.92	4.63	20.26%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220422	4.89	4.98	4.7	4.7	-5.24%	-2.08%	19.9%	157899	0.7584	198.77	4.8	24.68%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220421	5.34	5.34	4.93	4.96	-6.59%	-2.94%	26.53%	197735	1.0111	265	5.11	32.73%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220420	5.15	5.58	5.14	5.31	2.91%	-1.48%	35.46%	264859	1.4284	374.37	5.39	40%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220419	5.01	5.18	4.87	5.16	1.98%	0.78%	31.63%	131206	0.6721	176.15	5.12	32.99%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220418	4.9	5.09	4.88	5.06	2.43%	0.4%	29.08%	126428	0.6366	166.85	5.04	30.91%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220415	5.19	5.23	4.88	4.94	-5.73%	-1.59%	26.02%	212278	1.066	279.39	5.02	30.39%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220414	5.43	5.45	5.2	5.24	-3.14%	-1.32%	33.67%	191180	1.0152	266.07	5.31	37.92%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220413	5.68	5.69	5.35	5.41	-4.75%	-1.46%	38.01%	205357	1.1267	295.3	5.49	42.6%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220412	5.55	5.68	5.42	5.68	0.89%	1.97%	44.9%	233168	1.2996	340.61	5.57	44.68%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220411	5.45	5.74	5.43	5.63	2.55%	0.36%	43.62%	330697	1.8545	486.04	5.61	45.71%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220408	5.43	5.53	5.23	5.49	0.37%	1.67%	40.05%	194867	1.0522	275.77	5.4	40.26%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220401	6.02	6.16	5.79	5.87	0.86%	-1.68%	49.74%	423472	2.5292	662.88	5.97	55.06%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220331	5.71	6.08	5.65	5.82	4.3%	-0.68%	48.47%	457428	2.6797	702.32	5.86	52.21%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220330	5.65	5.66	5.5	5.58	-2.96%	0.54%	42.35%	295036	1.6375	429.17	5.55	44.16%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220329	5.34	5.81	5.3	5.75	6.09%	2.68%	46.68%	414103	2.3196	607.94	5.6	45.45%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220328	5.5	5.63	5.38	5.42	0.18%	-0.55%	38.27%	172746	0.9411	246.65	5.45	41.56%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220325	5.35	5.55	5.34	5.41	2.27%	-0.92%	38.01%	173980	0.9499	248.96	5.46	41.82%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220324	5.46	5.49	5.27	5.29	-2.76%	-0.75%	34.95%	110598	0.5897	154.55	5.33	38.44%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220323	5.53	5.54	5.4	5.44	-1.09%	-0.37%	38.78%	124288	0.6785	177.83	5.46	41.82%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220322	5.62	5.65	5.46	5.5	-2.83%	-0.72%	40.31%	168947	0.9366	245.47	5.54	43.9%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220321	5.56	5.74	5.48	5.66	1.8%	0.89%	44.39%	220650	1.2389	324.7	5.61	45.71%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220318	5.22	5.65	5.22	5.56	5.9%	2.21%	41.84%	254724	1.3845	362.86	5.44	41.3%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220317	5.22	5.37	5.22	5.25	0.57%	-0.76%	33.93%	171674	0.9089	238.21	5.29	37.4%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220316	5.06	5.25	4.99	5.22	4.4%	1.36%	33.16%	195778	1.0079	264.16	5.15	33.77%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220315	5.23	5.4	5	5	-5.66%	-4.03%	27.55%	188390	0.9806	257	5.21	35.32%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220311	5.44	5.52	5.25	5.5	1.48%	1.48%	40.31%	224322	1.2164	318.8	5.42	40.78%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220310	5.47	5.56	5.4	5.42	0.18%	-0.91%	38.27%	179475	0.9813	257.19	5.47	42.08%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220309	5.46	5.46	5.11	5.41	0.56%	1.5%	38.01%	229377	1.2222	320.32	5.33	38.44%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220308	5.62	5.65	5.38	5.38	-4.95%	-2%	37.24%	246780	1.3544	354.97	5.49	42.6%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220307	5.78	5.89	5.6	5.66	-1.39%	-1.57%	44.39%	204252	1.1738	307.64	5.75	49.35%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220304	5.85	5.95	5.69	5.74	-2.71%	-1.2%	46.43%	248405	1.4443	378.53	5.81	50.91%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220303	5.98	6.04	5.87	5.9	-1.83%	-0.67%	50.51%	280839	1.6688	437.37	5.94	54.29%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220302	5.88	6.2	5.78	6.01	3.98%	0%	53.32%	412730	2.4786	649.61	6.01	56.1%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220301	5.65	5.78	5.61	5.78	1.76%	1.4%	47.45%	283810	1.6168	423.75	5.7	48.05%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220228	5.9	5.93	5.61	5.68	-4.54%	-0.87%	44.9%	389431	2.2304	584.56	5.73	48.83%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220225	6.15	6.3	5.92	5.95	-4.03%	-2.3%	51.79%	490560	2.9888	783.33	6.09	58.18%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220224	6.8	7.26	6.03	6.2	-12.06%	-6.63%	58.16%	817560	5.4249	1421.81	6.64	72.47%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220223	7.46	8.18	6.92	7.05	2.77%	-4.99%	79.85%	1119657	8.3114	2178.33	7.42	92.73%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220222	6.45	6.9	6.38	6.86	5.38%	3.16%	75%	573238	3.8122	999.14	6.65	72.73%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220221	6.12	6.69	6.06	6.51	5.51%	1.72%	66.07%	459248	2.9402	770.59	6.4	66.23%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220218	6.02	6.22	5.95	6.17	0%	1.15%	57.4%	308745	1.8824	493.36	6.1	58.44%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220217	5.9	6.25	5.81	6.17	3.35%	1.98%	57.4%	512804	3.1022	813.05	6.05	57.14%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220216	6.06	6.11	5.84	5.97	-1.65%	0.34%	52.3%	413898	2.4629	645.5	5.95	54.55%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220215	6.13	6.27	5.99	6.07	-3.04%	-0.49%	54.85%	416670	2.5403	665.78	6.1	58.44%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220214	6.35	6.66	6.15	6.26	-0.79%	-2.19%	59.69%	499043	3.1949	837.35	6.4	66.23%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220211	6.51	6.58	6.27	6.31	-6.38%	-1.87%	60.97%	566160	3.6377	953.4	6.43	67.01%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220210	6.15	6.85	6.12	6.74	6.65%	5.81%	71.94%	750875	4.7829	1253.54	6.37	65.45%	3.84	0%	3.84	0%	3.92	0%	0.36%
20220209	5.89	7.05	5.79	6.32	7.48%	-1.56%	61.22%	802505	5.1501	1349.78	6.42	66.75%	3.84	0%	3.84	0%	3.92	0%	0.36%
20211203	5.41	5.6	5	5.05	-12.93%	-4.72%	28.83%	1028166	5.4445	1426.94	5.3	37.66%	3.84	0%	3.84	0%	3.92	0%	0.36%
20211202	5.55	6.28	5.46	5.8	10.9%	-3.97%	47.96%	1316167	7.9545	2084.79	6.04	56.88%	3.84	0%	3.84	0%	3.92	0%	0.36%
20211201	4.42	5.23	4.38	5.23	19.95%	2.95%	33.42%	284901	1.446	378.98	5.08	31.95%	3.84	0%	3.84	0%	3.92	0%	0.36%
20211130	4.33	4.42	4.31	4.36	0.69%	-0.23%	11.22%	56747	0.2481	65.02	4.37	13.51%	3.84	0%	3.84	0%	3.92	0%	0.36%
20211129	4.29	4.34	4.18	4.33	0.7%	0.7%	10.46%	49979	0.2149	56.32	4.3	11.69%	3.84	0%	3.84	0%	3.92	0%	0.36%
20211126	4.36	4.38	4.27	4.3	-1.83%	-0.23%	9.69%	46921	0.202	52.94	4.31	11.95%	3.84	0%	3.84	0%	3.92	0%	0.36%
20211125	4.37	4.44	4.35	4.38	0.46%	-0.45%	11.73%	54695	0.2404	63.01	4.4	14.29%	3.84	0%	3.84	0%	3.92	0%	0.36%
20211124	4.39	4.4	4.32	4.36	-0.23%	0%	11.22%	46855	0.2042	53.52	4.36	13.25%	3.84	0%	3.84	0%	3.92	0%	0.36%
20211123	4.39	4.4	4.33	4.37	0%	0.23%	11.48%	40536	0.1769	46.36	4.36	13.25%	3.84	0%	3.84	0%	3.92	0%	0.36%
20211122	4.31	4.41	4.27	4.37	1.39%	0.23%	11.48%	64098	0.2794	73.23	4.36	13.25%	3.84	0%	3.84	0%	3.92	0%	0.36%
20211119	4.29	4.36	4.25	4.31	1.17%	0%	9.95%	50642	0.2182	57.19	4.31	11.95%	3.84	0%	3.84	0%	3.92	0%	0.36%
20211118	4.36	4.43	4.26	4.26	-2.29%	-1.84%	8.67%	53927	0.2339	61.3	4.34	12.73%	3.84	0%	3.84	0%	3.92	0%	0.36%
20211117	4.28	4.38	4.21	4.36	1.87%	0.23%	11.22%	82151	0.3572	93.62	4.35	12.99%	3.84	0%	3.84	0%	3.92	0%	0.36%
20211116	4.35	4.38	4.26	4.28	-1.38%	-0.7%	9.18%	62615	0.2699	70.74	4.31	11.95%	3.84	0%	3.84	0%	3.92	0%	0.36%
20211115	4.3	4.36	4.23	4.34	1.17%	0.7%	10.71%	71355	0.3076	80.62	4.31	11.95%	3.84	0%	3.84	0%	3.92	0%	0.36%
20211112	4.26	4.31	4.24	4.29	0.7%	0.47%	9.44%	50442	0.2154	56.45	4.27	10.91%	3.84	0%	3.84	0%	3.92	0%	0.36%
20211111	4.24	4.31	4.21	4.26	0%	-0.47%	8.67%	55282	0.2364	61.96	4.28	11.17%	3.84	0%	3.84	0%	3.92	0%	0.36%
20211110	4.19	4.26	4.14	4.26	1.67%	0.95%	8.67%	68940	0.2906	76.16	4.22	9.61%	3.84	0%	3.84	0%	3.92	0%	0.36%
20211109	4.12	4.2	4.12	4.19	1.45%	0.72%	6.89%	48304	0.2011	52.71	4.16	8.05%	3.84	0%	3.84	0%	3.92	0%	0.36%
20211108	4.13	4.16	4.01	4.13	0.98%	0.73%	5.36%	63586	0.2604	68.25	4.1	6.49%	3.84	0%	3.84	0%	3.92	0%	0.36%
20211105	4.09	4.2	4.08	4.09	-1.45%	-0.97%	4.34%	67603	0.2789	73.1	4.13	7.27%	3.84	0%	3.84	0%	3.92	0%	0.36%
20211104	4.12	4.28	4.1	4.15	2.72%	-0.24%	5.87%	89307	0.3713	97.31	4.16	8.05%	3.84	0%	3.84	0%	3.92	0%	0.36%
20211103	3.97	4.09	3.97	4.04	0.5%	0%	3.06%	42005	0.1699	44.53	4.04	4.94%	3.84	0%	3.84	0%	3.92	0%	0.36%
20211102	4.11	4.18	3.99	4.02	-2.9%	-1.23%	2.55%	63114	0.2569	67.33	4.07	5.71%	3.84	0%	3.84	0%	3.92	0%	0.36%
20211101	4.14	4.2	4.09	4.14	0.24%	-0.24%	5.61%	64974	0.2695	70.63	4.15	7.79%	3.84	0%	3.84	0%	3.92	0%	0.36%
20211029	3.99	4.15	3.94	4.13	6.17%	1.72%	5.36%	84156	0.3418	89.58	4.06	5.45%	3.84	0%	3.84	0%	3.92	0%	0.36%
20211028	4	4.04	3.89	3.89	-2.75%	-1.52%	-0.77%	59161	0.2335	61.2	3.95	2.6%	3.84	0%	3.84	0%	3.92	0%	0.36%
20211027	4.11	4.12	4	4	-2.68%	-0.74%	2.04%	74993	0.3021	79.18	4.03	4.68%	3.84	0%	3.84	0%	3.92	0%	0.36%
20211026	4.22	4.23	4.1	4.11	-1.91%	-0.96%	4.85%	50955	0.2117	55.48	4.15	7.79%	3.84	0%	3.84	0%	3.92	0%	0.36%
20211025	4.2	4.22	4.12	4.19	-0.48%	0.48%	6.89%	42492	0.1771	46.42	4.17	8.31%	3.84	0%	3.84	0%	3.92	0%	0.36%
20211022	4.24	4.29	4.19	4.21	-0.71%	-0.47%	7.4%	44665	0.1891	49.56	4.23	9.87%	3.84	0%	3.84	0%	3.92	0%	0.36%
20211021	4.33	4.39	4.21	4.24	-2.08%	-0.24%	8.16%	56632	0.2408	63.11	4.25	10.39%	3.84	0%	3.84	0%	3.92	0%	0.36%
20211020	4.42	4.43	4.31	4.33	-1.81%	-0.69%	10.46%	43619	0.1902	49.85	4.36	13.25%	3.84	0%	3.84	0%	3.92	0%	0.36%
20211019	4.45	4.5	4.4	4.41	-0.9%	-0.68%	12.5%	46305	0.2058	53.94	4.44	15.32%	3.84	0%	3.84	0%	3.92	0%	0.36%
20211018	4.41	4.48	4.35	4.45	0.45%	0.68%	13.52%	49648	0.2193	57.48	4.42	14.81%	3.84	0%	3.84	0%	3.92	0%	0.36%
20211015	4.58	4.58	4.42	4.43	-2.42%	-0.67%	13.01%	49012	0.2185	57.27	4.46	15.84%	3.84	0%	3.84	0%	3.92	0%	0.36%
20211014	4.55	4.59	4.45	4.54	-0.22%	0.22%	15.82%	40408	0.183	47.96	4.53	17.66%	3.84	0%	3.84	0%	3.92	0%	0.36%
20211013	4.6	4.6	4.42	4.55	0.22%	1.11%	16.07%	48564	0.2184	57.24	4.5	16.88%	3.84	0%	3.84	0%	3.92	0%	0.36%
20211012	4.67	4.67	4.5	4.54	-3.2%	-0.66%	15.82%	50927	0.2325	60.94	4.57	18.7%	3.84	0%	3.84	0%	3.92	0%	0.36%
20211011	4.8	4.85	4.64	4.69	-2.09%	0%	19.64%	60438	0.2833	74.25	4.69	21.82%	3.84	0%	3.84	0%	3.92	0%	0.36%
20211008	4.67	4.81	4.6	4.79	4.59%	1.27%	22.19%	85416	0.4036	105.78	4.73	22.86%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210930	4.45	4.62	4.45	4.58	2.69%	0.88%	16.84%	50107	0.2276	59.65	4.54	17.92%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210929	4.64	4.65	4.46	4.46	-3.46%	-1.76%	13.78%	59376	0.2697	70.69	4.54	17.92%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210928	4.47	4.66	4.43	4.62	3.36%	1.99%	17.86%	76989	0.349	91.47	4.53	17.66%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210927	4.87	4.94	4.38	4.47	-8.4%	-2.19%	14.03%	138951	0.6354	166.53	4.57	18.7%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210924	5.13	5.23	4.87	4.88	-5.79%	-2.98%	24.49%	132571	0.6668	174.76	5.03	30.65%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210923	4.95	5.29	4.95	5.18	4.65%	0.39%	32.14%	130259	0.6717	176.05	5.16	34.03%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210922	5.02	5.07	4.87	4.95	-1.39%	0.41%	26.28%	80233	0.3954	103.63	4.93	28.05%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210917	5.13	5.21	4.95	5.02	-2.9%	-0.59%	28.06%	98868	0.4997	130.97	5.05	31.17%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210916	5.27	5.37	5.12	5.17	-0.77%	-1.34%	31.89%	137688	0.7221	189.25	5.24	36.1%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210915	5.2	5.35	5.04	5.21	0.97%	0.39%	32.91%	130899	0.6792	178.01	5.19	34.81%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210914	5.09	5.27	5.02	5.16	1.78%	0%	31.63%	156558	0.8084	211.87	5.16	34.03%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210913	5.03	5.12	4.9	5.07	0%	1.2%	29.34%	107374	0.538	141	5.01	30.13%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210910	5.16	5.33	5.03	5.07	-0.98%	-1.55%	29.34%	143372	0.7384	193.53	5.15	33.77%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210909	5.15	5.22	5.06	5.12	-0.58%	-0.19%	30.61%	95028	0.4871	127.66	5.13	33.25%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210908	5.21	5.28	5.1	5.15	-1.15%	-0.58%	31.38%	94836	0.4908	128.63	5.18	34.55%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210907	5.26	5.34	5.17	5.21	-1.14%	-0.76%	32.91%	89233	0.4687	122.84	5.25	36.36%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210906	5.15	5.38	5.1	5.27	2.53%	0.76%	34.44%	154749	0.8093	212.11	5.23	35.84%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210729	4.29	4.41	4.22	4.34	4.33%	0.46%	10.71%	67498	0.2916	76.43	4.32	12.21%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210728	4.35	4.38	4.05	4.16	-4.37%	-0.48%	6.12%	88215	0.3686	96.61	4.18	8.57%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210727	4.65	4.73	4.35	4.35	-6.45%	-3.97%	10.97%	106720	0.4835	126.72	4.53	17.66%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210726	4.8	4.83	4.58	4.65	-2.92%	-0.85%	18.62%	111312	0.522	136.81	4.69	21.82%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210723	4.85	4.93	4.77	4.79	-0.62%	-1.24%	22.19%	105918	0.5142	134.77	4.85	25.97%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210722	4.74	4.9	4.73	4.82	2.12%	-0.41%	22.96%	110152	0.5328	139.64	4.84	25.71%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210721	4.66	4.83	4.66	4.72	1.07%	-0.84%	20.41%	67533	0.3213	84.21	4.76	23.64%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210720	4.65	4.7	4.59	4.67	-0.43%	0.65%	19.13%	58546	0.2718	71.24	4.64	20.52%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210719	4.63	4.81	4.55	4.69	0.21%	0.43%	19.64%	106201	0.4963	130.07	4.67	21.3%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210716	4.73	4.75	4.62	4.68	-0.21%	0%	19.39%	70710	0.3312	86.8	4.68	21.56%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210715	4.87	4.92	4.67	4.69	-3.7%	-1.05%	19.64%	87764	0.4162	109.08	4.74	23.12%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210714	4.85	4.9	4.73	4.87	0.21%	0.83%	24.23%	95277	0.4599	120.53	4.83	25.45%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210713	4.87	4.88	4.76	4.86	0.62%	0.62%	23.98%	67834	0.3278	85.91	4.83	25.45%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210712	4.69	4.85	4.68	4.83	3.65%	1.05%	23.21%	103655	0.4954	129.84	4.78	24.16%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210709	4.62	4.71	4.6	4.66	0.65%	0%	18.88%	51827	0.2416	63.32	4.66	21.04%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210708	4.74	4.76	4.61	4.63	-2.53%	-0.43%	18.11%	75687	0.3516	92.15	4.65	20.78%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210707	4.77	4.85	4.73	4.75	-0.21%	-0.42%	21.17%	54853	0.2619	68.64	4.77	23.9%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210706	4.73	4.81	4.71	4.76	0.63%	0%	21.43%	61512	0.2925	76.66	4.76	23.64%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210705	4.6	4.74	4.6	4.73	2.83%	0.85%	20.66%	66534	0.3123	81.85	4.69	21.82%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210702	4.61	4.7	4.52	4.6	0%	0%	17.35%	61957	0.2849	74.67	4.6	19.48%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210701	4.74	4.85	4.6	4.6	-2.75%	-3.16%	17.35%	96654	0.4594	120.4	4.75	23.38%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210630	4.66	4.77	4.64	4.73	1.28%	0.42%	20.66%	55847	0.2628	68.88	4.71	22.34%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210629	4.78	4.78	4.67	4.67	-1.68%	-0.85%	19.13%	59439	0.28	73.38	4.71	22.34%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210628	4.8	4.82	4.73	4.75	-0.21%	-0.21%	21.17%	71294	0.3397	89.03	4.76	23.64%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210625	4.83	4.85	4.64	4.76	-0.83%	0.63%	21.43%	112693	0.5336	139.85	4.73	22.86%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210624	4.92	4.95	4.78	4.8	-3.03%	-1.03%	22.45%	93420	0.4534	118.83	4.85	25.97%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210623	5.08	5.11	4.88	4.95	-2.37%	-0.4%	26.28%	162975	0.8093	212.11	4.97	29.09%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210622	5.02	5.25	4.96	5.07	0.8%	-0.59%	29.34%	228666	1.1668	305.81	5.1	32.47%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210621	4.8	5.14	4.8	5.03	3.93%	0.6%	28.32%	172619	0.8639	226.42	5	29.87%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210618	4.78	4.92	4.68	4.84	0.62%	0.62%	23.47%	111202	0.5353	140.3	4.81	24.94%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210617	4.96	5.17	4.75	4.81	-2.83%	-2.04%	22.7%	183262	0.8991	235.64	4.91	27.53%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210616	4.65	5.05	4.63	4.95	6.45%	0.61%	26.28%	220920	1.0872	284.94	4.92	27.79%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210615	4.75	4.8	4.65	4.65	-2.11%	-1.27%	18.62%	64981	0.3059	80.17	4.71	22.34%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210611	4.86	4.91	4.73	4.75	-2.26%	-0.84%	21.17%	83881	0.4022	105.41	4.79	24.42%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210610	4.95	4.98	4.8	4.86	-0.41%	0%	23.98%	82754	0.4021	105.39	4.86	26.23%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210609	5	5.05	4.86	4.88	-1.61%	-1.01%	24.49%	115756	0.571	149.65	4.93	28.05%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210608	4.81	5.08	4.77	4.96	2.9%	0.2%	26.53%	199255	0.987	258.68	4.95	28.57%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210607	4.6	4.98	4.59	4.82	4.78%	0.21%	22.96%	163737	0.7878	206.47	4.81	24.94%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210604	4.59	4.73	4.58	4.6	0%	-0.86%	17.35%	70365	0.3268	85.65	4.64	20.52%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210603	4.67	4.75	4.6	4.6	-1.29%	-1.29%	17.35%	68647	0.3196	83.76	4.66	21.04%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210602	4.78	4.83	4.65	4.66	-2.1%	-1.48%	18.88%	109417	0.5174	135.6	4.73	22.86%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210601	4.63	4.77	4.63	4.76	2.81%	0.63%	21.43%	114332	0.5405	141.66	4.73	22.86%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210531	4.47	4.68	4.46	4.63	3.35%	1.09%	18.11%	123084	0.5635	147.69	4.58	18.96%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210528	4.49	4.55	4.46	4.48	-0.22%	-0.44%	14.29%	101034	0.4546	119.15	4.5	16.88%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210527	4.46	4.51	4.46	4.49	-0.22%	0%	14.54%	59547	0.2673	70.06	4.49	16.62%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210526	4.45	4.55	4.43	4.5	1.12%	0.22%	14.8%	86584	0.3889	101.93	4.49	16.62%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210525	4.48	4.49	4.4	4.45	-0.89%	0.23%	13.52%	83193	0.3693	96.79	4.44	15.32%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210524	4.45	4.52	4.43	4.49	1.35%	0.45%	14.54%	85198	0.3807	99.78	4.47	16.1%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210521	4.38	4.5	4.33	4.43	1.37%	0.23%	13.01%	121334	0.5366	140.64	4.42	14.81%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210520	4.18	4.43	4.14	4.37	4.05%	0.69%	11.48%	164709	0.7142	187.18	4.34	12.73%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210519	4.26	4.27	4.18	4.2	-1.41%	-0.24%	7.14%	78250	0.3296	86.38	4.21	9.35%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210518	4.3	4.34	4.25	4.26	-0.23%	-0.47%	8.67%	64555	0.2764	72.44	4.28	11.17%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210517	4.34	4.34	4.24	4.27	-3.17%	-0.23%	8.93%	104872	0.4491	117.7	4.28	11.17%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210514	4.56	4.56	4.34	4.41	0.46%	-0.68%	12.5%	199611	0.8856	232.11	4.44	15.32%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210513	4.28	4.39	4.22	4.39	3.05%	1.86%	11.99%	145060	0.625	163.81	4.31	11.95%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210512	4.2	4.28	4.15	4.26	1.43%	0.71%	8.67%	84119	0.3561	93.33	4.23	9.87%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210511	4.16	4.25	4.13	4.2	0.72%	0.24%	7.14%	84139	0.3524	92.36	4.19	8.83%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210510	4.24	4.28	4.13	4.17	-1.65%	-0.24%	6.38%	90230	0.3773	98.89	4.18	8.57%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210507	4.16	4.3	4.12	4.24	1.19%	0.24%	8.16%	113798	0.4811	126.09	4.23	9.87%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210506	4.12	4.26	4.12	4.19	2.7%	0%	6.89%	87244	0.3655	95.79	4.19	8.83%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210430	4.07	4.14	4.05	4.08	0.25%	-0.24%	4.08%	63442	0.2596	68.04	4.09	6.23%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210429	4.24	4.24	4.07	4.07	-2.16%	-1.69%	3.83%	83960	0.3478	91.15	4.14	7.53%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210428	4.16	4.25	4.04	4.16	0.73%	0.48%	6.12%	106087	0.4392	115.11	4.14	7.53%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210427	4.12	4.24	4	4.13	-0.24%	0.98%	5.36%	128051	0.5239	137.31	4.09	6.23%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210426	4.2	4.24	4.13	4.14	-3.5%	-0.96%	5.61%	123617	0.5165	135.37	4.18	8.57%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210423	4.22	4.44	4.11	4.29	1.66%	0.47%	9.44%	181945	0.7776	203.8	4.27	10.91%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210422	4.45	4.45	4.14	4.22	-8.26%	-1.17%	7.65%	245112	1.0464	274.25	4.27	10.91%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210421	4.59	4.72	4.58	4.6	0.44%	-0.65%	17.35%	96970	0.4491	117.7	4.63	20.26%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210416	4.62	4.68	4.57	4.64	0.87%	0.22%	18.37%	86657	0.4016	105.25	4.63	20.26%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210415	4.64	4.67	4.55	4.6	-2.75%	-0.22%	17.35%	112663	0.5194	136.13	4.61	19.74%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210414	4.83	4.92	4.69	4.73	-0.84%	-1.05%	20.66%	175755	0.8408	220.36	4.78	24.16%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210413	4.56	4.8	4.51	4.77	4.84%	2.58%	21.68%	159011	0.7389	193.66	4.65	20.78%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210412	4.7	4.75	4.55	4.55	-3.81%	-1.73%	16.07%	114669	0.5313	139.25	4.63	20.26%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210409	4.84	4.86	4.71	4.73	-4.06%	-0.84%	20.66%	182558	0.8712	228.33	4.77	23.9%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210408	4.75	5.12	4.68	4.93	2.92%	1.02%	25.77%	300671	1.4673	384.56	4.88	26.75%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210407	4.66	4.88	4.62	4.79	4.13%	0.84%	22.19%	182551	0.8672	227.28	4.75	23.38%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210406	4.51	4.64	4.51	4.6	1.77%	0.22%	17.35%	93261	0.4277	112.1	4.59	19.22%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210402	4.54	4.6	4.49	4.52	-0.66%	-0.44%	15.31%	91795	0.4172	109.34	4.54	17.92%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210401	4.67	4.7	4.54	4.55	-2.36%	-0.44%	16.07%	119805	0.5481	143.65	4.57	18.7%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210330	4.75	4.77	4.61	4.63	-2.53%	-0.43%	18.11%	111418	0.518	135.76	4.65	20.78%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210329	4.8	4.85	4.71	4.75	-0.42%	-0.42%	21.17%	125986	0.6007	157.44	4.77	23.9%	3.84	0%	3.84	0%	3.92	0%	0.36%
20210326	4.64	4.85	4.58	4.77	2.58%	0.85%	21.68%	154375	0.7299	191.3	4.73	22.86%	3.84	0%	3.84	0%	3.92	0%	0.36%
20201215	4.92	5.01	4.85	4.87	-1.02%	-0.81%	24.23%	104200	0.5115	134.06	4.91	27.53%	3.84	0%	3.84	0%	3.92	0%	0.36%
20201214	4.79	5.02	4.76	4.92	2.93%	0%	25.51%	123605	0.6085	159.48	4.92	27.79%	3.84	0%	3.84	0%	3.92	0%	0.36%
20201211	4.94	4.98	4.71	4.78	-3.82%	-0.62%	21.94%	130372	0.6269	164.3	4.81	24.94%	3.84	0%	3.84	0%	3.92	0%	0.36%
20201210	4.89	5.09	4.87	4.97	1.02%	-0.6%	26.79%	97951	0.4901	128.45	5	29.87%	3.84	0%	3.84	0%	3.92	0%	0.36%
20201209	5.09	5.11	4.92	4.92	-3.15%	-1.4%	25.51%	102927	0.5138	134.66	4.99	29.61%	3.84	0%	3.84	0%	3.92	0%	0.36%
20201208	5.21	5.23	5.04	5.08	-2.68%	-0.97%	29.59%	104802	0.5372	140.79	5.13	33.25%	3.84	0%	3.84	0%	3.92	0%	0.36%
20201207	5.36	5.38	5.2	5.22	-2.25%	-0.76%	33.16%	95892	0.5047	132.28	5.26	36.62%	3.84	0%	3.84	0%	3.92	0%	0.36%
20201204	5.39	5.44	5.33	5.34	-1.29%	-0.37%	36.22%	107458	0.5764	151.07	5.36	39.22%	3.84	0%	3.84	0%	3.92	0%	0.36%
20201203	5.29	5.48	5.22	5.41	2.27%	0.74%	38.01%	173420	0.9308	243.95	5.37	39.48%	3.84	0%	3.84	0%	3.92	0%	0.36%
20201202	5.34	5.36	5.23	5.29	-0.94%	0%	34.95%	91170	0.4821	126.35	5.29	37.4%	3.84	0%	3.84	0%	3.92	0%	0.36%
20201201	5.23	5.4	5.23	5.34	2.3%	0%	36.22%	93045	0.4966	130.15	5.34	38.7%	3.84	0%	3.84	0%	3.92	0%	0.36%
20201130	5.33	5.38	5.22	5.22	-2.25%	-1.69%	33.16%	95267	0.5059	132.59	5.31	37.92%	3.84	0%	3.84	0%	3.92	0%	0.36%
20201127	5.3	5.35	5.19	5.34	0.95%	1.14%	36.22%	98576	0.5206	136.44	5.28	37.14%	3.84	0%	3.84	0%	3.92	0%	0.36%
20201126	5.43	5.48	5.26	5.29	-2.58%	-1.12%	34.95%	104580	0.5597	146.69	5.35	38.96%	3.84	0%	3.84	0%	3.92	0%	0.36%
20201125	5.65	5.66	5.41	5.43	-3.38%	-1.63%	38.52%	121022	0.6676	174.97	5.52	43.38%	3.84	0%	3.84	0%	3.92	0%	0.36%
20201124	5.6	5.67	5.56	5.62	0.36%	0.18%	43.37%	71127	0.3992	104.63	5.61	45.71%	3.84	0%	3.84	0%	3.92	0%	0.36%
20201123	5.65	5.68	5.48	5.6	-0.53%	0.36%	42.86%	109553	0.6109	160.11	5.58	44.94%	3.84	0%	3.84	0%	3.92	0%	0.36%
20201120	5.75	5.75	5.63	5.63	-2.43%	-0.88%	43.62%	97154	0.5514	144.52	5.68	47.53%	3.84	0%	3.84	0%	3.92	0%	0.36%
20201119	5.81	5.81	5.65	5.77	0.7%	0.87%	47.19%	103913	0.5948	155.89	5.72	48.57%	3.84	0%	3.84	0%	3.92	0%	0.36%
20201118	5.83	5.91	5.71	5.73	-1.72%	-1.04%	46.17%	112560	0.6518	170.83	5.79	50.39%	3.84	0%	3.84	0%	3.92	0%	0.36%
20201117	5.71	5.88	5.6	5.83	2.28%	1.39%	48.72%	168156	0.9665	253.31	5.75	49.35%	3.84	0%	3.84	0%	3.92	0%	0.36%
20201116	5.76	5.83	5.62	5.7	-0.87%	0%	45.41%	116088	0.6614	173.35	5.7	48.05%	3.84	0%	3.84	0%	3.92	0%	0.36%
20201113	5.9	5.93	5.72	5.75	-3.04%	-0.35%	46.68%	162628	0.939	246.1	5.77	49.87%	3.84	0%	3.84	0%	3.92	0%	0.36%
20201112	6.11	6.18	5.83	5.93	-4.35%	-0.34%	51.28%	243658	1.4501	380.06	5.95	54.55%	3.84	0%	3.84	0%	3.92	0%	0.36%
20201111	6.21	6.44	6.11	6.2	-1.9%	-0.32%	58.16%	263303	1.6372	429.09	6.22	61.56%	3.84	0%	3.84	0%	3.92	0%	0.36%
20201110	6.5	6.64	6.17	6.32	-4.53%	-0.47%	61.22%	463071	2.9421	771.09	6.35	64.94%	3.84	0%	3.84	0%	3.92	0%	0.36%
20201109	6.23	6.9	6.23	6.62	7.82%	0.3%	68.88%	550029	3.6299	951.36	6.6	71.43%	3.84	0%	3.84	0%	3.92	0%	0.36%
20201106	6.47	6.58	6.08	6.14	-4.36%	-1.6%	56.63%	315616	1.9697	516.24	6.24	62.08%	3.84	0%	3.84	0%	3.92	0%	0.36%
20201105	6.35	6.67	6.13	6.42	5.07%	0.94%	63.78%	496803	3.159	827.94	6.36	65.19%	3.84	0%	3.84	0%	3.92	0%	0.36%
20201104	6.1	6.34	5.95	6.11	-0.49%	-0.33%	55.87%	282976	1.7351	454.75	6.13	59.22%	3.84	0%	3.84	0%	3.92	0%	0.36%
20201103	5.5	6.36	5.5	6.14	10.04%	0.99%	56.63%	442823	2.6921	705.57	6.08	57.92%	3.84	0%	3.84	0%	3.92	0%	0.36%
20201102	5.69	5.83	5.43	5.58	-7%	-0.71%	42.35%	304727	1.7119	448.67	5.62	45.97%	3.84	0%	3.84	0%	3.92	0%	0.36%
20201030	6.73	6.98	5.95	6	-5.96%	-4.91%	53.06%	458189	2.8895	757.31	6.31	63.9%	3.84	0%	3.84	0%	3.92	0%	0.36%
20201029	5.92	6.49	5.91	6.38	4.59%	1.92%	62.76%	387511	2.4253	635.64	6.26	62.6%	3.84	0%	3.84	0%	3.92	0%	0.36%
20201028	5.96	6.15	5.86	6.1	2.52%	1.16%	55.61%	189783	1.1444	299.93	6.03	56.62%	3.84	0%	3.84	0%	3.92	0%	0.36%
20201027	5.99	6.09	5.84	5.95	-0.67%	-0.5%	51.79%	175074	1.0472	274.46	5.98	55.32%	3.84	0%	3.84	0%	3.92	0%	0.36%
20201026	5.82	6.02	5.7	5.99	2.57%	1.18%	52.81%	157756	0.9342	244.84	5.92	53.77%	3.84	0%	3.84	0%	3.92	0%	0.36%
20201023	6	6.11	5.81	5.84	-2.67%	-1.85%	48.98%	171609	1.0213	267.67	5.95	54.55%	3.84	0%	3.84	0%	3.92	0%	0.36%
20201022	5.96	6.22	5.75	6	1.01%	0.17%	53.06%	208193	1.2468	326.77	5.99	55.58%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200909	7.36	7.58	6.67	6.98	-8.04%	-3.06%	78.06%	659649	4.7485	1244.53	7.2	87.01%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200908	7.55	7.95	7.12	7.59	-3.19%	0.13%	93.62%	714480	5.4131	1418.71	7.58	96.88%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200907	7.78	8.34	7.33	7.84	2.75%	0.38%	100%	872570	6.8105	1784.96	7.81	102.86%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200904	6.55	7.99	6.44	7.63	10.26%	2.55%	94.64%	905828	6.7363	1765.51	7.44	93.25%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200903	7.25	7.86	6.74	6.92	2.82%	-5.72%	76.53%	1038269	7.6216	1997.54	7.34	90.65%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200902	6.01	6.73	6.01	6.73	19.96%	2.44%	71.68%	234860	1.5419	404.11	6.57	70.65%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200901	5.61	5.76	5.36	5.61	4.66%	1.08%	43.11%	380792	2.1135	553.92	5.55	44.16%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200831	5.57	6.04	5.35	5.36	-2.72%	-4.8%	36.73%	492299	2.7731	726.8	5.63	46.23%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200828	5.35	5.85	5.23	5.51	-0.54%	0.55%	40.56%	476593	2.6113	684.39	5.48	42.34%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200827	5.12	5.57	5.03	5.54	8.41%	4.53%	41.33%	507992	2.6928	705.75	5.3	37.66%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200826	5.39	5.42	5.07	5.11	-5.37%	-1.54%	30.36%	324192	1.6841	441.38	5.19	34.81%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200825	5.14	5.53	5.01	5.4	5.47%	1.5%	37.76%	506739	2.6982	707.17	5.32	38.18%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200824	4.81	5.26	4.63	5.12	7.79%	1.99%	30.61%	470601	2.3621	619.08	5.02	30.39%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200821	4.79	4.85	4.66	4.75	-0.21%	0%	21.17%	187035	0.8883	232.81	4.75	23.38%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200820	4.92	5.09	4.7	4.76	-3.84%	-1.86%	21.43%	268955	1.3054	342.13	4.85	25.97%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200819	5.08	5.23	4.9	4.95	-3.51%	-1.59%	26.28%	347180	1.7458	457.55	5.03	30.65%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200818	4.9	5.38	4.81	5.13	3.85%	0.59%	30.87%	481960	2.4592	644.53	5.1	32.47%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200817	4.88	5.08	4.86	4.94	1.44%	0%	26.02%	359402	1.7741	464.97	4.94	28.31%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200814	5.23	5.48	4.83	4.87	-2.99%	-4.51%	24.23%	751016	3.8295	1003.67	5.1	32.47%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200813	4.56	5.02	4.53	5.02	10.09%	3.93%	28.06%	330386	1.5957	418.22	4.83	25.45%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200812	4.43	4.6	4.33	4.56	2.93%	1.79%	16.33%	304704	1.365	357.75	4.48	16.36%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200811	4.4	4.56	4.4	4.43	2.07%	-1.34%	13.01%	346507	1.5547	407.47	4.49	16.62%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200810	4.27	4.4	4.27	4.34	1.17%	-0.23%	10.71%	91014	0.3956	103.68	4.35	12.99%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200807	4.42	4.43	4.23	4.29	-2.94%	-0.69%	9.44%	149630	0.647	169.57	4.32	12.21%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200806	4.5	4.54	4.36	4.42	-2.64%	-0.23%	12.76%	192014	0.851	223.04	4.43	15.06%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200805	4.46	4.63	4.36	4.54	2.02%	1.11%	15.82%	257033	1.1536	302.35	4.49	16.62%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200804	4.51	4.53	4.42	4.45	-1.11%	-0.22%	13.52%	173759	0.7745	202.99	4.46	15.84%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200803	4.43	4.53	4.43	4.5	1.81%	0.22%	14.8%	210669	0.9466	248.09	4.49	16.62%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200731	4.44	4.47	4.37	4.42	0.45%	0.23%	12.76%	127860	0.564	147.82	4.41	14.55%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200730	4.53	4.53	4.4	4.4	-2.87%	-0.9%	12.24%	224453	0.9962	261.09	4.44	15.32%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200729	4.47	4.55	4.35	4.53	-0.22%	1.12%	15.56%	248110	1.111	291.18	4.48	16.36%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200728	4.67	4.68	4.45	4.54	1.11%	-0.66%	15.82%	323406	1.4787	387.55	4.57	18.7%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200727	4.27	4.64	4.27	4.49	6.4%	0.45%	14.54%	305847	1.3657	357.93	4.47	16.1%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200724	4.43	4.5	4.22	4.22	-6.22%	-3.43%	7.65%	268358	1.1719	307.14	4.37	13.51%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200723	4.33	4.53	4.28	4.5	4.17%	1.81%	14.8%	378357	1.673	438.47	4.42	14.81%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200722	4.26	4.37	4.24	4.32	1.89%	0.23%	10.2%	195400	0.8427	220.86	4.31	11.95%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200721	4.28	4.32	4.21	4.24	-0.7%	-0.47%	8.16%	118784	0.5056	132.51	4.26	10.65%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200720	4.18	4.28	4.17	4.27	2.4%	0.95%	8.93%	132963	0.5628	147.5	4.23	9.87%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200717	4.15	4.24	4.12	4.17	0.24%	0%	6.38%	126697	0.5286	138.54	4.17	8.31%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200716	4.4	4.44	4.13	4.16	-5.67%	-3.03%	6.12%	207562	0.8908	233.47	4.29	11.43%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200715	4.7	4.7	4.39	4.41	-4.96%	-2.22%	12.5%	288840	1.3019	341.21	4.51	17.14%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200714	4.47	4.68	4.45	4.64	3.57%	1.75%	18.37%	428651	1.9546	512.28	4.56	18.44%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200713	4.3	4.49	4.28	4.48	4.19%	1.36%	14.29%	281455	1.2437	325.96	4.42	14.81%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200710	4.38	4.43	4.28	4.3	-1.83%	-0.92%	9.69%	254882	1.1074	290.24	4.34	12.73%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200709	4.25	4.38	4.22	4.38	3.55%	1.62%	11.73%	325329	1.4017	367.37	4.31	11.95%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200708	4.16	4.23	4.1	4.23	1.93%	1.44%	7.91%	254761	1.063	278.6	4.17	8.31%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200707	4.25	4.26	4.11	4.15	-0.72%	-0.72%	5.87%	274385	1.1469	300.59	4.18	8.57%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200706	4.06	4.2	4.03	4.18	3.98%	1.46%	6.63%	263230	1.0833	283.92	4.12	7.01%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200703	3.98	4.04	3.95	4.02	1.01%	0.5%	2.55%	130265	0.5212	136.6	4	3.9%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200702	3.91	3.98	3.91	3.98	1.79%	0.76%	1.53%	110981	0.4384	114.9	3.95	2.6%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200701	3.94	3.98	3.88	3.91	-1.26%	0%	-0.26%	154685	0.6052	158.62	3.91	1.56%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200630	4.02	4.05	3.96	3.96	0.25%	-0.75%	1.02%	86797	0.3464	90.79	3.99	3.64%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200629	3.94	3.98	3.92	3.95	0%	0.25%	0.77%	75705	0.2986	78.26	3.94	2.34%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200624	4.01	4.04	3.95	3.95	-1.5%	-0.75%	0.77%	97887	0.39	102.21	3.98	3.38%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200623	4.07	4.07	4.01	4.01	-1.96%	-0.5%	2.3%	114284	0.4611	120.85	4.03	4.68%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200622	4.13	4.13	4.04	4.09	-1.45%	0.49%	4.34%	176880	0.7193	188.52	4.07	5.71%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200619	4.16	4.25	4.14	4.15	-0.72%	-0.72%	5.87%	230058	0.9627	252.31	4.18	8.57%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200618	4.11	4.22	4.08	4.18	1.95%	0.48%	6.63%	252136	1.0499	275.17	4.16	8.05%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200617	4.08	4.15	4.01	4.1	0.74%	0.49%	4.59%	201539	0.822	215.44	4.08	5.97%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200616	4.07	4.12	4.04	4.07	0.74%	0%	3.83%	118715	0.4827	126.51	4.07	5.71%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200615	4.06	4.16	4.03	4.04	-0.98%	-1.46%	3.06%	125945	0.5163	135.32	4.1	6.49%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200612	3.98	4.11	3.95	4.08	0.74%	0.49%	4.08%	159064	0.6452	169.1	4.06	5.45%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200611	4.14	4.17	4.05	4.05	-2.41%	-1.46%	3.32%	206963	0.8509	223.01	4.11	6.75%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200610	4.18	4.27	4.13	4.15	-2.12%	-0.72%	5.87%	180506	0.7542	197.67	4.18	8.57%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200609	4.17	4.32	4.15	4.24	2.17%	0.24%	8.16%	254700	1.0771	282.3	4.23	9.87%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200608	4.18	4.2	4.13	4.15	-0.24%	-0.48%	5.87%	158971	0.6632	173.82	4.17	8.31%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200605	4.32	4.32	4.13	4.16	-2.12%	-0.72%	6.12%	206607	0.8664	227.07	4.19	8.83%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200604	4.34	4.44	4.24	4.25	-3.19%	-1.85%	8.42%	297099	1.2853	336.86	4.33	12.47%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200603	4.17	4.42	4.11	4.39	-3.52%	3.05%	11.99%	539931	2.3	602.8	4.26	10.65%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200602	4.6	4.72	4.53	4.55	-1.09%	-1.09%	16.07%	206677	0.9508	249.19	4.6	19.48%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200601	4.46	4.64	4.4	4.6	3.6%	1.1%	17.35%	229904	1.0462	274.2	4.55	18.18%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200529	4.43	4.5	4.4	4.44	-0.67%	-0.22%	13.27%	178775	0.7951	208.39	4.45	15.58%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200528	4.63	4.63	4.39	4.47	-3.46%	-0.45%	14.03%	272168	1.2228	320.48	4.49	16.62%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200527	4.71	4.9	4.61	4.63	-3.94%	-2.11%	18.11%	333388	1.5771	413.34	4.73	22.86%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200526	4.8	4.93	4.72	4.82	0.42%	0.21%	22.96%	322243	1.5503	406.32	4.81	24.94%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200525	5.08	5.1	4.74	4.8	-5.88%	-2.24%	22.45%	277758	1.3632	357.28	4.91	27.53%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200522	5.07	5.24	4.89	5.1	0.2%	0.79%	30.1%	343067	1.7358	454.93	5.06	31.43%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200521	5.22	5.47	5.06	5.09	-5.57%	-2.86%	29.85%	451486	2.364	619.58	5.24	36.1%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200520	5.6	6.09	5.24	5.39	-7.39%	-4.94%	37.5%	692062	3.9212	1027.7	5.67	47.27%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200519	5.34	5.88	5.24	5.82	5.43%	3.93%	48.47%	729665	4.0859	1070.87	5.6	45.45%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200518	5.44	5.66	5.15	5.52	-3.5%	3.18%	40.82%	827342	4.428	1160.53	5.35	38.96%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200515	6.28	6.43	5.41	5.72	-4.83%	-1.38%	45.92%	1090164	6.3236	1657.35	5.8	50.65%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200514	5.78	6.01	5.69	6.01	10.07%	1.52%	53.32%	516533	3.0553	800.76	5.92	53.77%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200513	5.38	5.46	5.21	5.46	10.08%	0.92%	39.29%	535068	2.893	758.22	5.41	40.52%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200512	4.7	4.96	4.7	4.96	9.98%	1.02%	26.53%	173432	0.8515	223.17	4.91	27.53%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200511	5.09	5.09	4.32	4.51	-5.85%	-2.17%	15.05%	607703	2.8002	733.9	4.61	19.74%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200508	4.79	4.79	4.79	4.79	10.11%	0%	22.19%	33734	0.1616	42.35	4.79	24.42%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200427	4.1	4.48	4.01	4.35	3.82%	1.4%	10.97%	332889	1.4265	373.87	4.29	11.43%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200424	4.23	4.58	4.17	4.19	-0.71%	-3.68%	6.89%	295820	1.2882	337.62	4.35	12.99%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200423	4.42	4.59	4.22	4.22	-4.52%	-3.65%	7.65%	341976	1.4971	392.37	4.38	13.77%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200422	4.3	4.48	4.16	4.42	3.03%	2.55%	12.76%	505314	2.1777	570.75	4.31	11.95%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200421	3.95	4.29	3.93	4.29	10%	0.7%	9.44%	428938	1.8256	478.47	4.26	10.65%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200420	3.94	3.94	3.86	3.9	0%	0%	-0.51%	38911	0.1517	39.76	3.9	1.3%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200417	4.02	4.02	3.9	3.9	-2.01%	-0.76%	-0.51%	81468	0.32	83.87	3.93	2.08%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200416	3.95	4.04	3.93	3.98	-1%	0.25%	1.53%	65316	0.2592	67.93	3.97	3.12%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200415	3.97	4.09	3.94	4.02	0.75%	0%	2.55%	83716	0.3368	88.27	4.02	4.42%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200414	3.92	3.99	3.9	3.99	1.01%	0.76%	1.79%	70348	0.2783	72.94	3.96	2.86%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200413	3.97	4.04	3.91	3.95	0.51%	-0.25%	0.77%	86764	0.3433	89.98	3.96	2.86%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200410	4.1	4.14	3.9	3.93	-4.61%	-1.01%	0.26%	165812	0.6585	172.59	3.97	3.12%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200409	4.2	4.22	4.09	4.12	-1.44%	-0.48%	5.1%	110253	0.456	119.51	4.14	7.53%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200408	4.11	4.25	4.05	4.18	1.46%	0.24%	6.63%	192907	0.805	210.98	4.17	8.31%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200407	3.9	4.14	3.85	4.12	7.85%	2.23%	5.1%	197051	0.7942	208.15	4.03	4.68%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200403	3.91	3.98	3.81	3.82	-2.55%	-1.8%	-2.55%	83478	0.3249	85.15	3.89	1.04%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200402	4	4	3.86	3.92	-2.49%	0%	0%	111395	0.4366	114.43	3.92	1.82%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200401	4.11	4.15	4	4.02	-4.06%	-0.99%	2.55%	140861	0.5724	150.02	4.06	5.45%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200331	4	4.25	3.95	4.19	5.81%	2.2%	6.89%	206543	0.8473	222.07	4.1	6.49%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200324	3.82	3.89	3.75	3.89	3.46%	1.3%	-0.77%	54222	0.208	54.51	3.84	-0.26%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200323	3.87	3.99	3.76	3.76	-5.76%	-2.84%	-4.08%	68265	0.2643	69.27	3.87	0.52%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200320	3.98	4.02	3.89	3.99	1.79%	0.76%	1.79%	51304	0.2031	53.23	3.96	2.86%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200319	3.86	3.97	3.73	3.92	0.51%	1.29%	0%	93372	0.3611	94.64	3.87	0.52%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200318	3.95	4.08	3.89	3.9	0%	-2.26%	-0.51%	86931	0.3466	90.84	3.99	3.64%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200317	4.05	4.16	3.84	3.9	-4.41%	-2.01%	-0.51%	113908	0.4531	118.75	3.98	3.38%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200316	4.44	4.52	4.08	4.08	-7.27%	-5.56%	4.08%	203980	0.8804	230.74	4.32	12.21%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200313	3.98	4.45	3.93	4.4	3.77%	2.33%	12.24%	226112	0.9716	254.65	4.3	11.69%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200312	4.13	4.5	4.04	4.24	-1.4%	-0.24%	8.16%	249096	1.0584	277.39	4.25	10.39%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200311	4	4.33	3.97	4.3	7.77%	4.62%	9.69%	208835	0.8585	225	4.11	6.75%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200310	3.92	4.02	3.82	3.99	0%	1.79%	1.79%	113680	0.4461	116.92	3.92	1.82%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200309	3.98	4.07	3.92	3.99	-0.99%	0%	1.79%	111510	0.4452	116.68	3.99	3.64%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200306	4.03	4.08	3.98	4.03	-1.47%	0.25%	2.81%	99119	0.3989	104.55	4.02	4.42%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200305	4.01	4.13	3.96	4.09	3.02%	0.74%	4.34%	144106	0.5845	153.19	4.06	5.45%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200304	3.83	4.04	3.83	3.97	2.06%	0.51%	1.28%	113495	0.4479	117.39	3.95	2.6%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200303	4.05	4.05	3.83	3.89	1.83%	-0.77%	-0.77%	102979	0.4037	105.81	3.92	1.82%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200302	3.68	3.88	3.66	3.82	2.14%	0.53%	-2.55%	90371	0.3435	90.03	3.8	-1.3%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200228	3.7	3.85	3.68	3.74	-6.03%	-0.27%	-4.59%	148097	0.5556	145.62	3.75	-2.6%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200227	4.31	4.31	3.96	3.98	-7.66%	-2.45%	1.53%	331016	1.3506	353.98	4.08	5.97%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200226	4.31	4.31	4.31	4.31	9.95%	0%	9.95%	163538	0.7049	184.75	4.31	11.95%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200225	3.8	3.93	3.73	3.92	0.77%	1.82%	0%	113423	0.4372	114.59	3.85	0%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200224	3.85	3.93	3.8	3.89	0.78%	0.52%	-0.77%	95384	0.3688	96.66	3.87	0.52%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200221	3.84	3.9	3.81	3.86	0.52%	0%	-1.53%	89173	0.3438	90.11	3.86	0.26%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200220	3.82	3.88	3.73	3.84	-0.26%	0.79%	-2.04%	101878	0.3882	101.74	3.81	-1.04%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200219	3.79	3.93	3.71	3.85	1.85%	1.32%	-1.79%	110652	0.4208	110.29	3.8	-1.3%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200218	3.69	3.8	3.67	3.78	2.16%	1.07%	-3.57%	98027	0.3669	96.16	3.74	-2.86%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200217	3.65	3.77	3.6	3.7	5.41%	0.54%	-5.61%	102388	0.3763	98.62	3.68	-4.42%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200214	3.53	3.57	3.49	3.51	-0.57%	-0.57%	-10.46%	44139	0.1556	40.78	3.53	-8.31%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200213	3.62	3.64	3.53	3.53	-1.94%	-1.12%	-9.95%	54116	0.1932	50.64	3.57	-7.27%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200212	3.55	3.64	3.53	3.6	0.84%	0%	-8.16%	56581	0.2038	53.41	3.6	-6.49%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200211	3.65	3.65	3.51	3.57	-2.99%	0%	-8.93%	77548	0.2767	72.52	3.57	-7.27%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200210	3.44	3.7	3.41	3.68	6.67%	3.08%	-6.12%	125462	0.4481	117.44	3.57	-7.27%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200207	3.44	3.49	3.39	3.45	-1.15%	0.29%	-11.99%	70943	0.2439	63.92	3.44	-10.65%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200206	3.44	3.5	3.38	3.49	4.49%	1.16%	-10.97%	78353	0.2701	70.79	3.45	-10.39%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200205	3.28	3.37	3.25	3.34	3.73%	0.6%	-14.8%	85948	0.2855	74.83	3.32	-13.77%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200204	3.15	3.37	3.15	3.22	-7.2%	-0.31%	-17.86%	153965	0.4971	130.28	3.23	-16.1%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200203	3.47	3.47	3.47	3.47	-9.87%	0%	-11.48%	16518	0.0573	15.02	3.47	-9.87%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200123	3.96	3.99	3.82	3.85	-3.27%	-1.28%	-1.79%	77655	0.3031	79.44	3.9	1.3%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200122	4.03	4.05	3.94	3.98	-1%	-0.25%	1.53%	70322	0.2804	73.49	3.99	3.64%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200121	4.04	4.12	4.01	4.02	-1.47%	-1.23%	2.55%	81013	0.3296	86.38	4.07	5.71%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200120	4.19	4.2	4.07	4.08	-3.09%	-0.97%	4.08%	111501	0.4594	120.4	4.12	7.01%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200117	4.03	4.27	4.01	4.21	4.47%	1.2%	7.4%	265148	1.104	289.35	4.16	8.05%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200116	3.92	4.12	3.89	4.03	3.33%	0.5%	2.81%	213590	0.8566	224.51	4.01	4.16%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200115	3.99	3.99	3.89	3.9	-2.5%	-0.51%	-0.51%	58243	0.2281	59.78	3.92	1.82%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200114	3.98	4	3.94	4	0.76%	0.76%	2.04%	70206	0.2789	73.1	3.97	3.12%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200113	3.97	3.98	3.91	3.97	0%	0.76%	1.28%	50447	0.1987	52.08	3.94	2.34%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200110	4	4.03	3.96	3.97	-0.75%	-0.25%	1.28%	47940	0.1909	50.03	3.98	3.38%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200109	3.97	4.02	3.96	4	1.78%	0.25%	2.04%	62676	0.2502	65.57	3.99	3.64%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200108	4.04	4.04	3.93	3.93	-2.72%	-1.26%	0.26%	85667	0.3412	89.42	3.98	3.38%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200107	4.06	4.08	4	4.04	0.5%	0.25%	3.06%	92077	0.3708	97.18	4.03	4.68%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200106	4.02	4.1	3.96	4.02	-0.5%	0%	2.55%	144299	0.5807	152.19	4.02	4.42%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200103	3.96	4.07	3.93	4.04	2.02%	0.5%	3.06%	139713	0.5615	147.16	4.02	4.42%	3.84	0%	3.84	0%	3.92	0%	0.36%
20200102	3.87	3.97	3.85	3.96	2.86%	1.02%	1.02%	117383	0.4599	120.53	3.92	1.82%	3.84	0%	3.84	0%	3.92	0%	0.36%