首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 广东板块
  3. 200541
    4. 返回上一页 刷新
股票代码（例：sz200541）       685条   (进入股票专站) 股票成本分析
相关股票: 中国平安  招商银行  比亚迪  美的集团  工业富联  迈瑞医疗  中信证券  平安银行  立讯精密  海天味业  格力电器  顺丰控股  汇川技术  中兴通讯  万 科Ａ  保利发展  招商证券  温氏股份  广发证券  南方航空  分众传媒  广汽集团  招商蛇口  亿纬锂能  国信证券  德赛西威  海大集团  TCL科技  三环集团  欧派家居  天赐材料  白云山  华润三九  鹏鼎控股  领益智造  深信服  中集集团  纳思达  生益科技  视源股份  华侨城Ａ  丽珠集团  中船防务  
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 2.18 2.18 2.16 2.17 -0.46% 2.84% -20.8% 569 0.0012 49.12 2.11 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230927 2.17 2.18 2.14 2.18 0% -6.03% -20.44% 259 0.0006 25.14 2.32 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230926 2.19 2.19 2.1 2.18 -0.46% 5.31% -20.44% 629 0.0013 54.17 2.07 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230925 2.2 2.2 2.18 2.19 -0.45% -0.45% -20.07% 955 0.0021 83.41 2.2 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230922 2.18 2.2 2.16 2.2 0.92% 3.29% -19.71% 375 0.0008 32.98 2.13 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230921 2.18 2.19 2.17 2.18 -0.46% -2.24% -20.44% 763 0.0017 66.76 2.23 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230920 2.2 2.21 2.18 2.19 -0.9% -0.9% -20.07% 725 0.0016 62.5 2.21 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230919 2.22 2.22 2.2 2.21 0% 2.79% -19.34% 652 0.0014 53.17 2.15 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230918 2.2 2.21 2.2 2.21 0% 6.25% -19.34% 289 0.0006 24.85 2.08 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230915 2.21 2.23 2.21 2.21 -0.45% 4.25% -19.34% 424 0.0009 32.78 2.12 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230914 2.23 2.23 2.21 2.22 -0.45% -7.5% -18.98% 125 0.0003 9.37 2.4 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230913 2.21 2.23 2.2 2.23 0% 1.36% -18.61% 774 0.0017 47.02 2.2 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230912 2.22 2.23 2.2 2.23 0.45% -0.89% -18.61% 1113 0.0025 66.3 2.25 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230911 2.22 2.22 2.2 2.22 0% 0.45% -18.98% 680 0.0015 39.53 2.21 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230908 2.21 2.22 2.2 2.22 0% 0.45% -18.98% 1133 0.0025 59.09 2.21 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230907 2.24 2.24 2.21 2.22 -0.45% -1.77% -18.98% 1150 0.0026 63.52 2.26 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230906 2.23 2.23 2.2 2.23 -0.45% 2.29% -18.61% 917 0.002 49.26 2.18 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230905 2.23 2.24 2.22 2.24 0.45% 12% -18.25% 150 0.0003 7.11 2 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230904 2.2 2.24 2.2 2.23 1.36% 2.29% -18.61% 1099 0.0024 52.07 2.18 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230901 2.24 2.24 2.18 2.2 -2.22% -0.9% -19.71% 2747 0.0061 131.14 2.22 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230831 2.28 2.28 2.25 2.25 -1.32% 0.45% -17.88% 1337 0.003 67.11 2.24 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230830 2.27 2.28 2.26 2.28 0.44% -0.87% -16.79% 1307 0.003 69.9 2.3 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230829 2.23 2.27 2.23 2.27 0.89% -0.87% -17.15% 1047 0.0024 8.09 2.29 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230828 2.28 2.29 2.24 2.25 0.9% -1.32% -17.88% 1406 0.0032 11.98 2.28 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230825 2.26 2.26 2.23 2.23 -0.45% -1.76% -18.61% 572 0.0013 26.95 2.27 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230824 2.25 2.26 2.24 2.24 0.45% 0.45% -18.25% 672 0.0015 30.58 2.23 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230823 2.25 2.25 2.22 2.23 -0.89% -1.33% -18.61% 709 0.0016 30.73 2.26 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230822 2.23 2.26 2.23 2.25 0% 2.27% -17.88% 1045 0.0023 45.74 2.2 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230821 2.29 2.29 2.23 2.25 -0.88% -1.32% -17.88% 1402 0.0032 67.09 2.28 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230818 2.26 2.28 2.26 2.27 -0.44% -0.44% -17.15% 1620 0.0037 80.17 2.28 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230817 2.29 2.29 2.26 2.28 0.44% 1.79% -16.79% 1116 0.0025 56.3 2.24 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230816 2.3 2.3 2.27 2.27 -1.3% -1.73% -17.15% 1516 0.0035 72.63 2.31 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230815 2.31 2.31 2.28 2.3 0% -1.29% -16.06% 1159 0.0027 57.25 2.33 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230814 2.29 2.31 2.28 2.3 -0.43% 1.32% -16.06% 1935 0.0044 93.65 2.27 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230811 2.3 2.31 2.28 2.31 -0.43% 1.32% -15.69% 483 0.0011 22.37 2.28 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230810 2.32 2.34 2.27 2.32 0% -0.43% -15.33% 1801 0.0042 14.19 2.33 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230809 2.32 2.34 2.32 2.32 -1.28% -2.11% -15.33% 928 0.0022 7.36 2.37 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230808 2.34 2.35 2.33 2.35 0% -1.26% -14.23% 546 0.0013 22.99 2.38 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230807 2.36 2.36 2.33 2.35 0% 2.62% -14.23% 656 0.0015 25.24 2.29 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230804 2.36 2.37 2.34 2.35 0% -1.26% -14.23% 673 0.0016 25.41 2.38 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230803 2.35 2.36 2.34 2.35 0.43% -2.08% -14.23% 668 0.0016 24.29 2.4 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230802 2.36 2.37 2.34 2.34 -0.85% 0% -14.6% 599 0.0014 21.72 2.34 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230801 2.35 2.37 2.34 2.36 0% -0.42% -13.87% 970 0.0023 34.02 2.37 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230731 2.35 2.37 2.33 2.36 0.43% 0.43% -13.87% 2295 0.0054 82.22 2.35 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230728 2.34 2.36 2.32 2.35 0.86% 1.29% -14.23% 3315 0.0077 126.37 2.32 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230727 2.34 2.34 2.32 2.33 0.43% 0% -14.96% 344 0.0008 15.11 2.33 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230726 2.33 2.34 2.32 2.32 -0.43% 0% -15.33% 1725 0.004 68.33 2.32 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230725 2.31 2.34 2.31 2.33 0.87% 1.3% -14.96% 869 0.002 34.85 2.3 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230724 2.32 2.32 2.31 2.31 0.43% 0.43% -15.69% 1261 0.0029 50.91 2.3 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230721 2.32 2.34 2.3 2.3 -0.86% 0.44% -16.06% 2400 0.0055 87.84 2.29 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230720 2.32 2.33 2.31 2.32 -0.43% -0.43% -15.33% 1331 0.0031 48.79 2.33 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230719 2.34 2.34 2.32 2.33 0.43% 0.43% -14.96% 1205 0.0028 46.28 2.32 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230718 2.33 2.33 2.31 2.32 0.43% 0.43% -15.33% 822 0.0019 34.43 2.31 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230717 2.32 2.32 2.31 2.31 -0.43% 0.43% -15.69% 1997 0.0046 82.11 2.3 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230714 2.32 2.34 2.31 2.32 0% -1.69% -15.33% 551 0.0013 23.64 2.36 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230713 2.33 2.35 2.31 2.32 -0.43% -1.28% -15.33% 2898 0.0068 121.85 2.35 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230712 2.33 2.34 2.32 2.33 0% -1.27% -14.96% 1143 0.0027 7.95 2.36 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230711 2.32 2.34 2.31 2.33 0.43% -0.43% -14.96% 855 0.002 37.23 2.34 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230710 2.33 2.33 2.31 2.32 0% -0.85% -15.33% 1541 0.0036 10.03 2.34 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230707 2.31 2.34 2.3 2.32 0.87% 0% -15.33% 2667 0.0062 17.84 2.32 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230706 2.29 2.31 2.29 2.3 0% -1.71% -16.06% 853 0.002 39.68 2.34 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230705 2.3 2.3 2.29 2.3 0.44% -0.43% -16.06% 346 0.0008 2.54 2.31 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230704 2.32 2.32 2.28 2.29 1.33% 0.88% -16.42% 1099 0.0025 44.58 2.27 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230703 2.36 2.37 2.34 2.37 0.85% 0.42% -13.5% 931 0.0022 38.65 2.36 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230630 2.34 2.36 2.34 2.35 0.43% 0.86% -14.23% 1242 0.0029 48.95 2.33 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230629 2.32 2.34 2.31 2.34 1.3% 0.86% -14.6% 1122 0.0026 41.65 2.32 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230628 2.31 2.33 2.3 2.31 0.43% 0.43% -15.69% 1350 0.0031 49.6 2.3 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230627 2.29 2.32 2.29 2.3 0.44% 3.14% -16.06% 448 0.001 15.74 2.23 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230626 2.31 2.32 2.29 2.29 -0.87% 0.88% -16.42% 617 0.0014 21.91 2.27 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230621 2.3 2.31 2.29 2.31 0.43% 3.13% -15.69% 713 0.0016 29.69 2.24 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230620 2.3 2.31 2.3 2.3 0.88% 1.77% -16.06% 1019 0.0023 44.59 2.26 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230619 2.26 2.3 2.26 2.28 0% -1.3% -16.79% 1818 0.0042 76.68 2.31 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230616 2.28 2.29 2.28 2.28 0.44% 1.33% -16.79% 1643 0.0037 68.07 2.25 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230615 2.28 2.29 2.26 2.27 -0.87% -0.87% -17.15% 1614 0.0037 69.5 2.29 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230614 2.29 2.29 2.27 2.29 0% 0.88% -16.42% 1677 0.0038 74.18 2.27 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230613 2.31 2.31 2.28 2.29 0% 0.44% -16.42% 1798 0.0041 82 2.28 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230612 2.29 2.29 2.28 2.29 0% 0.44% -16.42% 2588 0.0059 117.41 2.28 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230609 2.31 2.31 2.27 2.29 -0.87% -0.43% -16.42% 1089 0.0025 50.38 2.3 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230608 2.3 2.31 2.28 2.31 0.43% 6.45% -15.69% 368 0.0008 15.37 2.17 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230607 2.29 2.3 2.29 2.3 0.44% 0.44% -16.06% 786 0.0018 29.55 2.29 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230606 2.31 2.31 2.28 2.29 -0.87% 0.44% -16.42% 1883 0.0043 70.14 2.28 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230605 2.3 2.31 2.3 2.31 0.43% 0% -15.69% 1170 0.0027 44.63 2.31 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230602 2.27 2.3 2.27 2.3 1.32% 4.55% -16.06% 501 0.0011 18.92 2.2 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230601 2.27 2.28 2.26 2.27 0.44% -1.3% -17.15% 696 0.0016 7.24 2.3 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230531 2.27 2.29 2.26 2.26 -1.31% 0.44% -17.52% 1336 0.003 13.89 2.25 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230530 2.29 2.29 2.27 2.29 0% -1.29% -16.42% 561 0.0013 26.33 2.32 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230529 2.3 2.31 2.28 2.29 -0.87% 1.33% -16.42% 1149 0.0026 53.6 2.26 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230526 2.33 2.33 2.29 2.31 -0.43% -0.43% -15.69% 1894 0.0044 84.38 2.32 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230525 2.38 2.38 2.29 2.32 -2.52% 0% -15.33% 3839 0.0089 190.68 2.32 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230524 2.36 2.38 2.36 2.38 0.85% -2.46% -13.14% 533 0.0013 30.96 2.44 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230523 2.39 2.39 2.32 2.36 -1.67% 0% -13.87% 1865 0.0044 99.63 2.36 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230522 2.4 2.4 2.39 2.4 0% 2.56% -12.41% 128 0.0003 7.32 2.34 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230519 2.39 2.4 2.39 2.4 0% -8.75% -12.41% 152 0.0004 8.66 2.63 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230518 2.4 2.4 2.39 2.4 0% -12.73% -12.41% 109 0.0003 5.93 2.75 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230517 2.4 2.4 2.38 2.4 0% 6.67% -12.41% 178 0.0004 7.82 2.25 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230516 2.39 2.4 2.38 2.4 0% -0.83% -12.41% 866 0.0021 39.62 2.42 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230515 2.39 2.4 2.38 2.4 -0.41% -0.41% -12.41% 2244 0.0054 104.09 2.41 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230510 2.42 2.42 2.41 2.42 0% -6.56% -11.68% 232 0.0006 2.84 2.59 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230509 2.4 2.42 2.4 2.42 -0.41% 0% -11.68% 1363 0.0033 73.61 2.42 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230508 2.42 2.44 2.41 2.43 0.41% 1.67% -11.31% 795 0.0019 45.58 2.39 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230505 2.42 2.42 2.41 2.42 0% -4.35% -11.68% 277 0.0007 17.06 2.53 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230504 2.41 2.42 2.4 2.42 0.41% -1.63% -11.68% 691 0.0017 41.34 2.46 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230428 2.42 2.42 2.4 2.41 0.42% 0.42% -12.04% 1836 0.0044 109.81 2.4 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230427 2.42 2.43 2.4 2.4 -0.83% -2.83% -12.41% 608 0.0015 39.14 2.47 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230426 2.41 2.42 2.4 2.42 0.83% 2.11% -11.68% 802 0.0019 47 2.37 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230425 2.4 2.41 2.39 2.4 0% 0.84% -12.41% 841 0.002 50.46 2.38 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230424 2.39 2.41 2.39 2.4 0.42% 3.9% -12.41% 432 0.001 25.64 2.31 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230421 2.42 2.42 2.39 2.39 -1.24% 1.27% -12.77% 1188 0.0028 67.89 2.36 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230420 2.4 2.42 2.4 2.42 0% 0.41% -11.68% 582 0.0014 34.74 2.41 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230419 2.4 2.42 2.4 2.42 0% -0.82% -11.68% 1475 0.0036 93.59 2.44 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230418 2.42 2.42 2.4 2.42 0% 2.11% -11.68% 1139 0.0027 70.28 2.37 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230417 2.4 2.42 2.4 2.42 0% 0% -11.68% 2232 0.0054 143.16 2.42 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230414 2.42 2.42 2.4 2.42 0.41% 1.26% -11.68% 1339 0.0032 85.06 2.39 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230413 2.41 2.42 2.41 2.41 -0.41% 0.42% -12.04% 1250 0.003 82.94 2.4 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230412 2.43 2.43 2.42 2.42 -0.41% -0.82% -11.68% 861 0.0021 62.11 2.44 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230411 2.43 2.44 2.42 2.43 0% -0.41% -11.31% 656 0.0016 44.52 2.44 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230410 2.43 2.43 2.42 2.43 -0.41% 0% -11.31% 1027 0.0025 71.36 2.43 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230407 2.44 2.44 2.42 2.44 0% 2.09% -10.95% 795 0.0019 53.46 2.39 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230406 2.44 2.44 2.43 2.44 0% 3.39% -10.95% 212 0.0005 12.37 2.36 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230404 2.43 2.45 2.41 2.44 0.41% 1.24% -10.95% 1372 0.0033 81.23 2.41 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230403 2.42 2.43 2.4 2.43 0.41% -2.41% -11.31% 401 0.001 18.61 2.49 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230331 2.41 2.42 2.4 2.42 0.41% 0% -11.68% 2726 0.0066 120.73 2.42 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230330 2.41 2.43 2.41 2.41 -0.41% -0.41% -12.04% 991 0.0024 47.4 2.42 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230329 2.42 2.42 2.41 2.42 -0.41% -1.63% -11.68% 936 0.0023 45.84 2.46 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230328 2.43 2.44 2.41 2.43 0% 0.83% -11.31% 1742 0.0042 84.1 2.41 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230327 2.41 2.43 2.41 2.43 0.41% -0.41% -11.31% 451 0.0011 21.63 2.44 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230324 2.43 2.43 2.41 2.42 -0.41% -0.82% -11.68% 1350 0.0033 59.65 2.44 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230323 2.41 2.43 2.41 2.43 -0.41% 0.83% -11.31% 2739 0.0066 21.95 2.41 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230322 2.43 2.44 2.42 2.44 0.83% 0.41% -10.95% 370 0.0009 18.08 2.43 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230321 2.41 2.43 2.41 2.42 0.41% 0% -11.68% 7148 0.0173 340.62 2.42 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230320 2.4 2.43 2.39 2.41 -0.41% 1.26% -12.04% 1342 0.0032 82.62 2.38 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230317 2.4 2.43 2.4 2.42 0.41% 2.54% -11.68% 804 0.0019 47.41 2.36 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230316 2.43 2.43 2.4 2.41 -0.82% 0% -12.04% 456 0.0011 25.58 2.41 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230315 2.41 2.43 2.41 2.43 0.83% 1.25% -11.31% 417 0.001 22.12 2.4 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230314 2.43 2.43 2.39 2.41 -0.82% 0.42% -12.04% 2082 0.005 105.48 2.4 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230313 2.44 2.44 2.41 2.43 -0.41% 0.83% -11.31% 1870 0.0045 102.32 2.41 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230310 2.46 2.46 2.43 2.44 -1.61% -1.61% -10.95% 1333 0.0033 79.92 2.48 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230309 2.48 2.48 2.47 2.48 -0.4% -1.59% -9.49% 516 0.0013 33.45 2.52 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230308 2.48 2.49 2.46 2.49 0.4% -0.4% -9.12% 600 0.0015 36.02 2.5 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230307 2.51 2.51 2.48 2.48 -0.8% 0.4% -9.49% 1663 0.0041 99.11 2.47 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230306 2.51 2.51 2.49 2.5 0% -1.19% -8.76% 1541 0.0039 92.46 2.53 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230303 2.5 2.51 2.48 2.5 0% -0.4% -8.76% 1511 0.0038 92.89 2.51 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230302 2.5 2.5 2.48 2.5 0.4% -0.4% -8.76% 1432 0.0036 92.13 2.51 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230301 2.49 2.49 2.48 2.49 0% 0.81% -9.12% 1663 0.0041 106.54 2.47 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230228 2.49 2.49 2.48 2.49 0.4% 0.81% -9.12% 566 0.0014 35.64 2.47 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230227 2.47 2.5 2.47 2.48 -0.4% 1.64% -9.49% 983 0.0024 55.96 2.44 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230224 2.49 2.49 2.48 2.49 -0.4% -1.19% -9.12% 437 0.0011 20.41 2.52 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230223 2.49 2.51 2.49 2.5 -0.4% 2.04% -8.76% 817 0.002 29.35 2.45 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230222 2.51 2.51 2.49 2.51 0.4% 1.21% -8.39% 565 0.0014 20.39 2.48 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230221 2.51 2.53 2.49 2.5 -0.79% -0.4% -8.76% 2111 0.0053 73.16 2.51 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230220 2.5 2.52 2.5 2.52 0.8% -0.79% -8.03% 984 0.0025 36.14 2.54 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230217 2.53 2.53 2.5 2.5 -1.19% 1.21% -8.76% 890 0.0022 28.72 2.47 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230216 2.52 2.54 2.51 2.53 -0.39% 2.02% -7.66% 1209 0.003 39.22 2.48 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230215 2.55 2.55 2.52 2.54 0% 0.79% -7.3% 1149 0.0029 37.48 2.52 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230214 2.53 2.55 2.53 2.54 0.79% -0.39% -7.3% 1374 0.0035 42.91 2.55 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230213 2.53 2.56 2.5 2.52 -0.4% 0.8% -8.03% 4359 0.0109 99.06 2.5 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230210 2.54 2.58 2.53 2.53 0.4% -1.17% -7.66% 3789 0.0097 94.8 2.56 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230209 2.53 2.54 2.52 2.52 -0.79% -0.4% -8.03% 1780 0.0045 47.98 2.53 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230208 2.55 2.55 2.5 2.54 0% 0% -7.3% 2010 0.0051 55.16 2.54 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230207 2.53 2.55 2.53 2.54 0% 1.6% -7.3% 921 0.0023 25.8 2.5 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230206 2.56 2.56 2.5 2.54 -0.39% 0.79% -7.3% 3936 0.0099 109.74 2.52 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230203 2.55 2.56 2.54 2.55 -0.39% 1.19% -6.93% 834 0.0021 25.38 2.52 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230202 2.55 2.57 2.55 2.56 -0.39% 1.99% -6.57% 836 0.0021 25.86 2.51 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230201 2.59 2.59 2.54 2.57 -0.77% 0.39% -6.2% 3167 0.0081 103.7 2.56 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230131 2.49 2.61 2.49 2.59 4.02% 0.39% -5.47% 12829 0.0331 450.48 2.58 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230130 2.48 2.51 2.48 2.49 0.4% -0.4% -9.12% 1922 0.0048 107.52 2.5 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230120 2.48 2.49 2.45 2.48 0.4% 0.81% -9.49% 2557 0.0063 144 2.46 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230119 2.46 2.47 2.45 2.47 0% -1.2% -9.85% 1523 0.0038 24.82 2.5 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230118 2.46 2.47 2.46 2.47 0.82% -2.37% -9.85% 593 0.0015 33.18 2.53 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230117 2.43 2.46 2.43 2.45 0.41% 1.66% -10.58% 1163 0.0028 59.17 2.41 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230116 2.42 2.44 2.42 2.44 0% 0.41% -10.95% 948 0.0023 47.93 2.43 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230113 2.43 2.44 2.43 2.44 0.41% 1.67% -10.95% 625 0.0015 32.07 2.4 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230112 2.42 2.43 2.42 2.43 -0.41% -0.41% -11.31% 410 0.001 22.22 2.44 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230111 2.43 2.45 2.41 2.44 0.83% 1.24% -10.95% 1905 0.0046 102.47 2.41 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230110 2.41 2.43 2.41 2.42 0% 0.83% -11.68% 1627 0.0039 95.37 2.4 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230109 2.42 2.42 2.41 2.42 -0.41% -0.82% -11.68% 1146 0.0028 76.73 2.44 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230106 2.42 2.44 2.42 2.43 -0.41% 1.25% -11.31% 876 0.0021 64.66 2.4 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230105 2.43 2.44 2.41 2.44 0% 1.24% -10.95% 3067 0.0074 243.55 2.41 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230104 2.42 2.45 2.42 2.44 0.41% 0% -10.95% 1680 0.0041 182.18 2.44 0% 2.73 0% 2.73 0% 2.74 0% 0%
20230103 2.43 2.43 2.41 2.43 0% -1.22% -11.31% 1425 0.0035 184.02 2.46 0% 2.73 0% 2.73 0% 2.74 0% 0%
20221230 2.44 2.45 2.43 2.43 -0.41% 0% -11.31% 617 0.0015 13.66 2.43 0% 2.73 0% 2.73 0% 2.74 0% 0%
20221229 2.43 2.44 2.43 2.44 -0.41% 4.27% -10.95% 214 0.0005 32.77 2.34 0% 2.73 0% 2.73 0% 2.74 0% 0%
20221228 2.43 2.45 2.42 2.45 -0.41% -6.13% -10.58% 268 0.0007 44.54 2.61 0% 2.73 0% 2.73 0% 2.74 0% 0%
20221227 2.44 2.46 2.43 2.46 0.82% -1.6% -10.22% 400 0.001 64.74 2.5 0% 2.73 0% 2.73 0% 2.74 0% 0%
20221226 2.45 2.45 2.44 2.44 -0.41% 10.91% -10.95% 91 0.0002 11.45 2.2 0% 2.73 0% 2.73 0% 2.74 0% 0%
20221223 2.44 2.45 2.43 2.45 0% -4.67% -10.58% 311 0.0008 39.61 2.57 0% 2.73 0% 2.73 0% 2.74 0% 0%
20221222 2.45 2.45 2.42 2.45 0% -0.41% -10.58% 488 0.0012 55.81 2.46 0% 2.73 0% 2.73 0% 2.74 0% 0%
20221221 2.41 2.45 2.41 2.45 0.82% 5.15% -10.58% 343 0.0008 29.77 2.33 0% 2.73 0% 2.73 0% 2.74 0% 0%
20221220 2.41 2.43 2.41 2.43 0% 4.29% -11.31% 300 0.0007 21.71 2.33 0% 2.73 0% 2.73 0% 2.74 0% 0%
20221219 2.45 2.45 2.42 2.43 -0.82% -1.22% -11.31% 773 0.0019 53.17 2.46 0% 2.73 0% 2.73 0% 2.74 0% 0%
20221216 2.43 2.45 2.43 2.45 0% 3.81% -10.58% 296 0.0007 16.78 2.36 0% 2.73 0% 2.73 0% 2.74 0% 0%
20221215 2.43 2.45 2.43 2.45 0% 6.06% -10.58% 389 0.0009 19.98 2.31 0% 2.73 0% 2.73 0% 2.74 0% 0%
20221214 2.44 2.45 2.44 2.45 0.41% 1.24% -10.58% 495 0.0012 5.89 2.42 0% 2.73 0% 2.73 0% 2.74 0% 0%
20221213 2.43 2.44 2.43 2.44 0% 0.41% -10.95% 1274 0.0031 58.39 2.43 0% 2.73 0% 2.73 0% 2.74 0% 0%
20221212 2.43 2.45 2.42 2.44 -0.41% 0.41% -10.95% 1441 0.0035 57.23 2.43 0% 2.73 0% 2.73 0% 2.74 0% 0%
20221209 2.46 2.46 2.44 2.45 -0.81% -0.81% -10.58% 1054 0.0026 41.79 2.47 0% 2.73 0% 2.73 0% 2.74 0% 0%
20221208 2.46 2.47 2.43 2.47 0% 0.82% -9.85% 2818 0.0069 109.76 2.45 0% 2.73 0% 2.73 0% 2.74 0% 0%
20221207 2.47 2.47 2.45 2.47 0% 1.65% -9.85% 1976 0.0048 81.2 2.43 0% 2.73 0% 2.73 0% 2.74 0% 0%
20221206 2.46 2.48 2.45 2.47 -0.4% -0.4% -9.85% 1652 0.0041 72.37 2.48 0% 2.73 0% 2.73 0% 2.74 0% 0%
20221205 2.46 2.49 2.45 2.48 0.81% 0.81% -9.49% 2809 0.0069 126.31 2.46 0% 2.73 0% 2.73 0% 2.74 0% 0%
20221202 2.46 2.46 2.44 2.46 0.82% -0.81% -10.22% 1694 0.0042 89 2.48 0% 2.73 0% 2.73 0% 2.74 0% 0%
20221201 2.44 2.46 2.44 2.44 0% 0% -10.95% 1475 0.0036 72.54 2.44 0% 2.73 0% 2.73 0% 2.74 0% 0%
20221130 2.46 2.46 2.42 2.44 -0.81% -0.41% -10.95% 2325 0.0057 121.86 2.45 0% 2.73 0% 2.73 0% 2.74 0% 0%
20221129 2.45 2.46 2.44 2.46 0.82% 0.41% -10.22% 3996 0.0098 220.28 2.45 0% 2.73 0% 2.73 0% 2.74 0% 0%
20221128 2.46 2.46 2.44 2.44 -0.81% 0% -10.95% 780 0.0019 50.68 2.44 0% 2.73 0% 2.73 0% 2.74 0% 0%
20221125 2.46 2.47 2.44 2.46 0% -0.4% -10.22% 1297 0.0032 93.17 2.47 0% 2.73 0% 2.73 0% 2.74 0% 0%
20221124 2.46 2.46 2.45 2.46 -0.4% 1.65% -10.22% 1076 0.0026 71.27 2.42 0% 2.73 0% 2.73 0% 2.74 0% 0%
20221123 2.46 2.49 2.46 2.47 -0.4% -0.8% -9.85% 1126 0.0028 79.42 2.49 0% 2.73 0% 2.73 0% 2.74 0% 0%
20221122 2.48 2.49 2.47 2.48 -0.4% -0.8% -9.49% 800 0.002 61.8 2.5 0% 2.73 0% 2.73 0% 2.74 0% 0%
20221121 2.49 2.49 2.49 2.49 -0.4% -10.43% -9.12% 72 0.0002 5.93 2.78 0% 2.73 0% 2.73 0% 2.74 0% 0%
20221118 2.48 2.5 2.47 2.5 0.81% 0.4% -8.76% 2205 0.0055 158.87 2.49 0% 2.73 0% 2.73 0% 2.74 0% 0%
20221117 2.5 2.5 2.48 2.48 -0.8% 0% -9.49% 161 0.0004 12.12 2.48 0% 2.73 0% 2.73 0% 2.74 0% 0%
20221116 2.51 2.51 2.49 2.5 -0.4% -2.34% -8.76% 312 0.0008 23.98 2.56 0% 2.73 0% 2.73 0% 2.74 0% 0%
20221115 2.49 2.51 2.49 2.51 0.4% -0.79% -8.39% 1386 0.0035 105.46 2.53 0% 2.73 0% 2.73 0% 2.74 0% 0%
20221114 2.52 2.52 2.5 2.5 0% -3.85% -8.76% 461 0.0012 37.48 2.6 0% 2.73 0% 2.73 0% 2.74 0% 0%
20221111 2.5 2.52 2.49 2.5 0.81% 0.4% -8.76% 2089 0.0052 157.6 2.49 0% 2.73 0% 2.73 0% 2.74 0% 0%
20221110 2.48 2.48 2.46 2.48 0% 0.4% -9.49% 769 0.0019 59.68 2.47 0% 2.73 0% 2.73 0% 2.74 0% 0%
20221109 2.49 2.49 2.48 2.48 -0.4% -1.59% -9.49% 317 0.0008 24.32 2.52 0% 2.73 0% 2.73 0% 2.74 0% 0%
20221108 2.5 2.52 2.48 2.49 0% -1.19% -9.12% 1505 0.0038 111.45 2.52 0% 2.73 0% 2.73 0% 2.74 0% 0%
20221107 2.51 2.51 2.49 2.49 0% 3.75% -9.12% 417 0.001 31.26 2.4 0% 2.73 0% 2.73 0% 2.74 0% 0%
20221104 2.46 2.5 2.46 2.49 1.22% -0.4% -9.12% 1523 0.0038 103.52 2.5 0% 2.73 0% 2.73 0% 2.74 0% 0%
20221103 2.48 2.49 2.46 2.46 -1.2% -0.81% -10.22% 644 0.0016 43.22 2.48 0% 2.73 0% 2.73 0% 2.74 0% 0%
20221102 2.48 2.51 2.48 2.49 0.4% -1.19% -9.12% 1351 0.0034 93.28 2.52 0% 2.73 0% 2.73 0% 2.74 0% 0%
20221101 2.44 2.48 2.44 2.48 1.22% 2.9% -9.49% 1078 0.0026 76.26 2.41 0% 2.73 0% 2.73 0% 2.74 0% 0%
20221031 2.47 2.48 2.45 2.45 -1.61% 1.66% -10.58% 787 0.0019 56.76 2.41 0% 2.73 0% 2.73 0% 2.74 0% 0%
20221028 2.52 2.52 2.46 2.49 -1.97% 1.22% -9.12% 976 0.0024 75.51 2.46 0% 2.73 0% 2.73 0% 2.74 0% 0%
20221027 2.54 2.56 2.53 2.54 0% -1.55% -7.3% 271 0.0007 21.06 2.58 0% 2.73 0% 2.73 0% 2.74 0% 0%
20221026 2.55 2.57 2.52 2.54 0.79% -0.39% -7.3% 823 0.0021 61.02 2.55 0% 2.73 0% 2.73 0% 2.74 0% 0%
20221025 2.53 2.53 2.52 2.52 0% 2.02% -8.03% 607 0.0015 42.18 2.47 0% 2.73 0% 2.73 0% 2.74 0% 0%
20221024 2.53 2.61 2.52 2.52 -0.4% -0.4% -8.03% 1777 0.0045 127.75 2.53 0% 2.73 0% 2.73 0% 2.74 0% 0%
20221021 2.54 2.54 2.51 2.53 0% -1.56% -7.66% 389 0.001 32.23 2.57 0% 2.73 0% 2.73 0% 2.74 0% 0%
20221020 2.52 2.54 2.51 2.53 -0.78% -5.24% -7.66% 225 0.0006 20.32 2.67 0% 2.73 0% 2.73 0% 2.74 0% 0%
20221019 2.53 2.55 2.51 2.55 0.79% -1.16% -6.93% 504 0.0013 42.81 2.58 0% 2.73 0% 2.73 0% 2.74 0% 0%
20221018 2.54 2.56 2.52 2.53 -0.39% 1.2% -7.66% 561 0.0014 42.92 2.5 0% 2.73 0% 2.73 0% 2.74 0% 0%
20221017 2.52 2.56 2.51 2.54 0% 7.17% -7.3% 253 0.0006 17.52 2.37 0% 2.73 0% 2.73 0% 2.74 0% 0%
20220720 2.57 2.73 2.55 2.7 5.47% 1.89% -1.46% 12661 0.0335 641.76 2.65 -2.93% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220719 2.56 2.56 2.54 2.56 0.39% 0% -6.57% 741 0.0019 36.4 2.56 -6.23% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220718 2.55 2.56 2.53 2.55 0.39% -0.39% -6.93% 781 0.002 38.31 2.56 -6.23% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220715 2.57 2.58 2.54 2.54 -0.78% -1.55% -7.3% 2290 0.0059 113.03 2.58 -5.49% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220714 2.55 2.58 2.55 2.56 0.79% -0.39% -6.57% 3428 0.0088 168.58 2.57 -5.86% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220713 2.5 2.54 2.5 2.54 0.79% -0.78% -7.3% 1641 0.0042 80.46 2.56 -6.23% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220712 2.5 2.52 2.49 2.52 0.8% -0.79% -8.03% 1258 0.0032 61.3 2.54 -6.96% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220711 2.49 2.51 2.48 2.5 -0.4% 0.81% -8.76% 606 0.0015 28.74 2.48 -9.16% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220708 2.51 2.52 2.47 2.51 0% -0.4% -8.39% 1191 0.003 57.47 2.52 -7.69% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220707 2.5 2.52 2.5 2.51 -0.4% 1.21% -8.39% 1328 0.0033 63.22 2.48 -9.16% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220706 2.53 2.53 2.5 2.52 0% 2.02% -8.03% 1214 0.003 57.47 2.47 -9.52% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220705 2.54 2.54 2.52 2.52 -0.4% -0.4% -8.03% 790 0.002 38.31 2.53 -7.33% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220704 2.53 2.53 2.5 2.53 0.4% 2.02% -7.66% 848 0.0021 40.23 2.48 -9.16% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220701 2.52 2.54 2.5 2.52 0.4% 0.4% -8.03% 1395 0.0035 67.05 2.51 -8.06% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220630 2.49 2.54 2.49 2.51 0.8% -0.4% -8.39% 2937 0.0074 141.76 2.52 -7.69% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220629 2.55 2.56 2.49 2.49 -2.35% -0.8% -9.12% 3181 0.008 153.26 2.51 -8.06% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220628 2.54 2.56 2.5 2.55 0.79% 0% -6.93% 4321 0.011 210.73 2.55 -6.59% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220627 2.51 2.54 2.49 2.53 0.8% 0.8% -7.66% 2195 0.0055 105.36 2.51 -8.06% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220624 2.45 2.51 2.45 2.51 2.03% 0.4% -8.39% 2920 0.0073 139.85 2.5 -8.42% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220623 2.4 2.46 2.4 2.46 2.07% -2.38% -10.22% 595 0.0015 28.74 2.52 -7.69% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220622 2.4 2.42 2.39 2.41 0% -2.43% -12.04% 526 0.0013 24.9 2.47 -9.52% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220621 2.46 2.46 2.39 2.41 2.55% -1.63% -12.04% 1186 0.0029 55.56 2.45 -10.26% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220620 2.47 2.48 2.44 2.47 1.23% -0.4% -9.85% 1490 0.0037 70.88 2.48 -9.16% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220617 2.45 2.47 2.44 2.44 -0.41% 0.83% -10.95% 866 0.0021 40.23 2.42 -11.36% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220616 2.47 2.48 2.44 2.45 -0.81% -0.81% -10.58% 1697 0.0042 80.46 2.47 -9.52% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220615 2.45 2.47 2.44 2.47 1.23% 1.23% -9.85% 1719 0.0042 80.46 2.44 -10.62% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220614 2.42 2.44 2.42 2.44 0% 1.24% -10.95% 539 0.0013 24.9 2.41 -11.72% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220613 2.45 2.45 2.43 2.44 -0.41% -5.06% -10.95% 311 0.0008 15.33 2.57 -5.86% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220610 2.43 2.45 2.42 2.45 0.41% 1.66% -10.58% 1122 0.0027 51.72 2.41 -11.72% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220609 2.46 2.46 2.42 2.44 -1.21% -1.21% -10.95% 1176 0.0029 55.56 2.47 -9.52% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220608 2.48 2.49 2.46 2.47 0.41% 0.41% -9.85% 690 0.0017 32.57 2.46 -9.89% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220607 2.45 2.46 2.44 2.46 0.41% 9.33% -10.22% 222 0.0005 9.58 2.25 -17.58% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220606 2.46 2.47 2.43 2.45 0% 0.41% -10.58% 1352 0.0033 63.22 2.44 -10.62% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220602 2.43 2.46 2.42 2.45 1.66% 0.41% -10.58% 2627 0.0064 122.61 2.44 -10.62% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220601 2.42 2.43 2.4 2.41 0% -1.23% -12.04% 780 0.0019 36.4 2.44 -10.62% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220531 2.43 2.43 2.39 2.41 0% -5.12% -12.04% 315 0.0008 15.33 2.54 -6.96% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220530 2.42 2.42 2.39 2.41 0.42% -6.95% -12.04% 232 0.0006 11.49 2.59 -5.13% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220527 2.41 2.41 2.39 2.4 0.42% 3% -12.41% 514 0.0012 22.99 2.33 -14.65% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220526 2.38 2.4 2.37 2.39 0% 1.7% -12.77% 680 0.0016 30.65 2.35 -13.92% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220525 2.37 2.39 2.37 2.39 1.27% 1.27% -12.77% 382 0.0009 17.24 2.36 -13.55% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220524 2.41 2.41 2.35 2.36 -1.26% -2.07% -13.87% 995 0.0024 45.98 2.41 -11.72% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220523 2.37 2.41 2.37 2.39 1.27% 0.84% -12.77% 1816 0.0043 82.38 2.37 -13.19% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220520 2.35 2.36 2.34 2.36 1.29% 1.29% -13.87% 1333 0.0031 59.39 2.33 -14.65% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220519 2.31 2.34 2.31 2.33 0% 0.87% -14.96% 908 0.0021 40.23 2.31 -15.38% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220518 2.3 2.34 2.3 2.33 0.43% 0.87% -14.96% 737 0.0017 32.57 2.31 -15.38% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220517 2.32 2.32 2.31 2.32 -0.85% 0.43% -15.33% 1517 0.0035 67.05 2.31 -15.38% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220516 2.35 2.35 2.31 2.34 0.43% 2.18% -14.6% 1264 0.0029 55.56 2.29 -16.12% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220513 2.31 2.33 2.31 2.33 0.87% 1.3% -14.96% 1259 0.0029 55.56 2.3 -15.75% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220512 2.33 2.33 2.31 2.31 0% 0.43% -15.69% 1653 0.0038 72.8 2.3 -15.75% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220511 2.32 2.33 2.28 2.31 0% -0.43% -15.69% 2025 0.0047 90.04 2.32 -15.02% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220510 2.28 2.32 2.28 2.31 0.43% 0% -15.69% 650 0.0015 28.74 2.31 -15.38% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220509 2.33 2.33 2.27 2.3 -1.29% 0.44% -16.06% 2624 0.006 114.94 2.29 -16.12% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220506 2.4 2.4 2.32 2.33 -2.92% -0.43% -14.96% 2693 0.0063 120.69 2.34 -14.29% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220505 2.45 2.46 2.39 2.4 -2.44% -1.23% -12.41% 3996 0.0097 185.82 2.43 -10.99% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220429 2.43 2.49 2.41 2.46 0% -0.4% -10.22% 2109 0.0052 99.62 2.47 -9.52% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220428 2.53 2.53 2.41 2.46 -2.77% 1.65% -10.22% 2355 0.0057 109.2 2.42 -11.36% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220427 2.48 2.54 2.45 2.53 -0.39% 2.02% -7.66% 2300 0.0057 109.2 2.48 -9.16% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220426 2.47 2.57 2.47 2.54 0.4% -0.78% -7.3% 1017 0.0026 49.81 2.56 -6.23% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220425 2.57 2.57 2.51 2.53 -1.56% -1.17% -7.66% 820 0.0021 40.23 2.56 -6.23% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220422 2.58 2.59 2.56 2.57 -0.39% 2.39% -6.2% 597 0.0015 28.74 2.51 -8.06% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220421 2.58 2.58 2.5 2.58 -0.77% 1.18% -5.84% 902 0.0023 44.06 2.55 -6.59% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220420 2.62 2.62 2.6 2.6 -1.52% -1.89% -5.11% 565 0.0015 28.74 2.65 -2.93% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220419 2.64 2.64 2.61 2.64 0.38% -0.75% -3.65% 263 0.0007 13.41 2.66 -2.56% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220418 2.61 2.63 2.61 2.63 -0.38% -2.59% -4.01% 111 0.0003 5.75 2.7 -1.1% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220415 2.65 2.65 2.62 2.64 -0.38% -1.49% -3.65% 149 0.0004 7.66 2.68 -1.83% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220414 2.65 2.67 2.61 2.65 0% -1.12% -3.28% 822 0.0022 42.15 2.68 -1.83% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220413 2.64 2.65 2.63 2.65 0.76% -1.12% -3.28% 1007 0.0027 51.72 2.68 -1.83% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220412 2.56 2.66 2.56 2.63 2.73% 1.94% -4.01% 1863 0.0048 91.95 2.58 -5.49% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220411 2.56 2.57 2.55 2.56 -0.78% 0.39% -6.57% 549 0.0014 26.82 2.55 -6.59% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220408 2.56 2.58 2.56 2.58 0.39% -4.09% -5.84% 334 0.0009 17.24 2.69 -1.47% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220401 2.6 2.63 2.52 2.57 -1.15% 0% -6.2% 2373 0.0061 116.86 2.57 -5.86% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220331 2.65 2.65 2.58 2.6 -1.14% -2.99% -5.11% 447 0.0012 22.99 2.68 -1.83% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220330 2.6 2.63 2.58 2.63 0.77% 2.73% -4.01% 897 0.0023 44.06 2.56 -6.23% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220329 2.62 2.62 2.58 2.61 -0.76% 0.38% -4.74% 1077 0.0028 53.64 2.6 -4.76% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220328 2.61 2.63 2.6 2.63 -0.38% 3.54% -4.01% 355 0.0009 17.24 2.54 -6.96% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220325 2.65 2.65 2.6 2.64 0% 2.72% -3.65% 544 0.0014 26.82 2.57 -5.86% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220324 2.65 2.65 2.64 2.64 -0.38% 4.35% -3.65% 277 0.0007 13.41 2.53 -7.33% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220323 2.66 2.66 2.61 2.65 -0.38% 3.52% -3.28% 234 0.0006 11.49 2.56 -6.23% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220322 2.65 2.66 2.65 2.66 0.38% -6.34% -2.92% 211 0.0006 11.49 2.84 4.03% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220321 2.64 2.65 2.62 2.65 0.38% 0% -3.28% 565 0.0015 28.74 2.65 -2.93% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220318 2.61 2.64 2.6 2.64 0.38% 2.72% -3.65% 1011 0.0026 49.81 2.57 -5.86% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220317 2.62 2.65 2.62 2.63 0.77% 1.94% -4.01% 581 0.0015 28.74 2.58 -5.49% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220316 2.66 2.66 2.58 2.61 -1.51% -0.38% -4.74% 2138 0.0056 107.28 2.62 -4.03% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220315 2.72 2.72 2.63 2.65 -3.28% 0.76% -3.28% 799 0.0021 40.23 2.63 -3.66% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220311 2.77 2.77 2.74 2.77 -0.36% 3.36% 1.09% 299 0.0008 15.33 2.68 -1.83% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220310 2.76 2.78 2.74 2.78 0.72% -2.11% 1.46% 457 0.0013 24.9 2.84 4.03% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220309 2.78 2.8 2.72 2.76 -1.08% -0.72% 0.73% 1367 0.0038 72.8 2.78 1.83% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220308 2.8 2.8 2.78 2.79 -1.06% -1.76% 1.82% 845 0.0024 45.98 2.84 4.03% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220307 2.81 2.84 2.8 2.82 -0.35% 1.81% 2.92% 289 0.0008 15.33 2.77 1.47% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220304 2.84 2.84 2.8 2.83 0% 0.71% 3.28% 606 0.0017 32.57 2.81 2.93% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220303 2.82 2.84 2.81 2.83 0.35% -1.05% 3.28% 524 0.0015 28.74 2.86 4.76% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220302 2.82 2.82 2.81 2.82 -0.35% 5.62% 2.92% 187 0.0005 9.58 2.67 -2.2% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220301 2.82 2.85 2.81 2.83 -0.7% 1.07% 3.28% 642 0.0018 34.48 2.8 2.56% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220228 2.83 2.85 2.8 2.85 0% -1.04% 4.01% 834 0.0024 45.98 2.88 5.49% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220225 2.86 2.86 2.83 2.85 0.35% 2.15% 4.01% 323 0.0009 17.24 2.79 2.2% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220224 2.86 2.88 2.82 2.84 -0.7% 0.35% 3.65% 1235 0.0035 67.05 2.83 3.66% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220223 2.87 2.87 2.84 2.86 0.35% -2.72% 4.38% 579 0.0017 32.57 2.94 7.69% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220222 2.83 2.85 2.82 2.85 -0.35% -7.47% 4.01% 130 0.0004 7.66 3.08 12.82% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220221 2.87 2.87 2.83 2.86 -0.35% 2.51% 4.38% 859 0.0024 45.98 2.79 2.2% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220218 2.87 2.87 2.86 2.87 0% -3.37% 4.74% 471 0.0014 26.82 2.97 8.79% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220217 2.86 2.87 2.86 2.87 0% 2.5% 4.74% 536 0.0015 28.74 2.8 2.56% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220216 2.91 2.93 2.86 2.87 -1.03% -1.03% 4.74% 1791 0.0052 99.62 2.9 6.23% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220215 2.86 2.94 2.84 2.9 1.75% 0.69% 5.84% 1355 0.0039 74.71 2.88 5.49% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220214 2.83 2.85 2.83 2.85 -0.35% 5.95% 4.01% 223 0.0006 11.49 2.69 -1.47% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220211 2.84 2.86 2.84 2.86 0.35% -1.72% 4.38% 550 0.0016 30.65 2.91 6.59% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220210 2.84 2.87 2.84 2.85 -0.35% 2.15% 4.01% 323 0.0009 17.24 2.79 2.2% 2.73 0% 2.73 0% 2.74 0% 0.15%
20220209 2.87 2.87 2.84 2.86 0% 0.7% 4.38% 634 0.0018 34.48 2.84 4.03% 2.73 0% 2.73 0% 2.74 0% 0.15%
20211203 3.06 3.12 3.05 3.11 0.97% 0.65% 13.5% 4246 0.0131 250.96 3.09 13.19% 2.73 0% 2.73 0% 2.74 0% 0.15%
20211202 3.05 3.09 3.05 3.08 0.65% 0.33% 12.41% 4268 0.0131 250.96 3.07 12.45% 2.73 0% 2.73 0% 2.74 0% 0.15%
20211201 3.05 3.08 3.03 3.06 0.33% 0% 11.68% 2480 0.0076 145.59 3.06 12.09% 2.73 0% 2.73 0% 2.74 0% 0.15%
20211130 3.06 3.08 3.05 3.05 -0.97% -0.97% 11.31% 2601 0.008 153.26 3.08 12.82% 2.73 0% 2.73 0% 2.74 0% 0.15%
20211129 3.06 3.08 3.05 3.08 0% 0.65% 12.41% 2585 0.0079 151.34 3.06 12.09% 2.73 0% 2.73 0% 2.74 0% 0.15%
20211126 3.07 3.09 3.07 3.08 -0.32% 0.33% 12.41% 2412 0.0074 141.76 3.07 12.45% 2.73 0% 2.73 0% 2.74 0% 0.15%
20211125 3.07 3.09 3.06 3.09 0% 0.32% 12.77% 2173 0.0067 128.35 3.08 12.82% 2.73 0% 2.73 0% 2.74 0% 0.15%
20211124 3.09 3.09 3.06 3.09 0% -0.32% 12.77% 2326 0.0072 137.93 3.1 13.55% 2.73 0% 2.73 0% 2.74 0% 0.15%
20211123 3.08 3.1 3.07 3.09 0% 0.65% 12.77% 2538 0.0078 149.43 3.07 12.45% 2.73 0% 2.73 0% 2.74 0% 0.15%
20211122 3.09 3.09 3.04 3.09 0.32% 0% 12.77% 2295 0.0071 136.02 3.09 13.19% 2.73 0% 2.73 0% 2.74 0% 0.15%
20211119 3.08 3.08 3.06 3.08 0.33% 0.98% 12.41% 2065 0.0063 120.69 3.05 11.72% 2.73 0% 2.73 0% 2.74 0% 0.15%
20211118 3.02 3.07 3.02 3.07 0.99% 0% 12.04% 2375 0.0073 139.85 3.07 12.45% 2.73 0% 2.73 0% 2.74 0% 0.15%
20211117 3 3.04 3 3.04 1.33% 0% 10.95% 2269 0.0069 132.18 3.04 11.36% 2.73 0% 2.73 0% 2.74 0% 0.15%
20211116 3 3.02 2.98 3 -0.66% -1.64% 9.49% 623 0.0019 36.4 3.05 11.72% 2.73 0% 2.73 0% 2.74 0% 0.15%
20211115 3.03 3.03 3 3.02 -0.33% 2.03% 10.22% 575 0.0017 32.57 2.96 8.42% 2.73 0% 2.73 0% 2.74 0% 0.15%
20211112 3 3.03 2.98 3.03 0.33% 1% 10.58% 3068 0.0092 176.25 3 9.89% 2.73 0% 2.73 0% 2.74 0% 0.15%
20211111 3.02 3.02 2.99 3.02 0% 0.67% 10.22% 734 0.0022 42.15 3 9.89% 2.73 0% 2.73 0% 2.74 0% 0.15%
20211110 3.01 3.02 2.98 3.02 -0.66% 0.33% 10.22% 1163 0.0035 67.05 3.01 10.26% 2.73 0% 2.73 0% 2.74 0% 0.15%
20211109 3.01 3.04 3.01 3.04 0.33% -1.3% 10.95% 714 0.0022 42.15 3.08 12.82% 2.73 0% 2.73 0% 2.74 0% 0.15%
20211108 3.01 3.03 3 3.03 -0.33% -0.33% 10.58% 789 0.0024 45.98 3.04 11.36% 2.73 0% 2.73 0% 2.74 0% 0.15%
20211105 3.08 3.09 3.04 3.04 -1.3% -0.98% 10.95% 2960 0.0091 174.33 3.07 12.45% 2.73 0% 2.73 0% 2.74 0% 0.15%
20211104 3.07 3.09 3.07 3.08 0.33% 0.33% 12.41% 2313 0.0071 136.02 3.07 12.45% 2.73 0% 2.73 0% 2.74 0% 0.15%
20211103 3.04 3.07 3.04 3.07 1.32% 0% 12.04% 2835 0.0087 166.67 3.07 12.45% 2.73 0% 2.73 0% 2.74 0% 0.15%
20211102 3.04 3.07 3.02 3.03 -0.66% -0.33% 10.58% 2794 0.0085 162.84 3.04 11.36% 2.73 0% 2.73 0% 2.74 0% 0.15%
20211101 3.01 3.05 2.98 3.05 1.67% 0.99% 11.31% 3241 0.0098 187.74 3.02 10.62% 2.73 0% 2.73 0% 2.74 0% 0.15%
20211029 2.97 3 2.97 3 1.01% 2.04% 9.49% 1292 0.0038 72.8 2.94 7.69% 2.73 0% 2.73 0% 2.74 0% 0.15%
20211028 2.97 2.97 2.96 2.97 -0.34% -0.34% 8.39% 1007 0.003 57.47 2.98 9.16% 2.73 0% 2.73 0% 2.74 0% 0.15%
20211027 2.98 2.99 2.97 2.98 0% 0.34% 8.76% 2023 0.006 114.94 2.97 8.79% 2.73 0% 2.73 0% 2.74 0% 0.15%
20211026 2.98 2.99 2.97 2.98 0.34% 1.71% 8.76% 922 0.0027 51.72 2.93 7.33% 2.73 0% 2.73 0% 2.74 0% 0.15%
20211025 2.95 2.98 2.94 2.97 0.34% 0% 8.39% 673 0.002 38.31 2.97 8.79% 2.73 0% 2.73 0% 2.74 0% 0.15%
20211022 2.98 2.98 2.93 2.96 -1% -0.67% 8.03% 1647 0.0049 93.87 2.98 9.16% 2.73 0% 2.73 0% 2.74 0% 0.15%
20211021 3 3 2.99 2.99 -0.33% 2.05% 9.12% 852 0.0025 47.89 2.93 7.33% 2.73 0% 2.73 0% 2.74 0% 0.15%
20211020 2.99 3 2.97 3 0.33% 1.01% 9.49% 2055 0.0061 116.86 2.97 8.79% 2.73 0% 2.73 0% 2.74 0% 0.15%
20211019 2.98 2.99 2.98 2.99 0% 0.34% 9.12% 1007 0.003 57.47 2.98 9.16% 2.73 0% 2.73 0% 2.74 0% 0.15%
20211018 3 3 2.98 2.99 0% 1.36% 9.12% 745 0.0022 42.15 2.95 8.06% 2.73 0% 2.73 0% 2.74 0% 0.15%
20211015 3.01 3.01 2.98 2.99 -0.66% 1.01% 9.12% 1048 0.0031 59.39 2.96 8.42% 2.73 0% 2.73 0% 2.74 0% 0.15%
20211014 3 3.01 2.99 3.01 0.33% -2.27% 9.85% 650 0.002 38.31 3.08 12.82% 2.73 0% 2.73 0% 2.74 0% 0.15%
20211013 3.03 3.03 2.99 3 -0.66% 1.35% 9.49% 1248 0.0037 70.88 2.96 8.42% 2.73 0% 2.73 0% 2.74 0% 0.15%
20211012 3.04 3.04 3.01 3.02 -0.66% 0% 10.22% 2810 0.0085 162.84 3.02 10.62% 2.73 0% 2.73 0% 2.74 0% 0.15%
20211011 3.06 3.06 3.04 3.04 -0.65% -0.65% 10.95% 1144 0.0035 67.05 3.06 12.09% 2.73 0% 2.73 0% 2.74 0% 0.15%
20211008 3.08 3.08 3.04 3.06 -0.33% 0% 11.68% 1177 0.0036 68.97 3.06 12.09% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210930 3.07 3.07 3.05 3.07 0.33% 1.99% 12.04% 797 0.0024 45.98 3.01 10.26% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210929 3.07 3.07 3.04 3.06 0% 0.33% 11.68% 688 0.0021 40.23 3.05 11.72% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210928 3.07 3.07 3.05 3.06 -0.33% -0.33% 11.68% 1659 0.0051 97.7 3.07 12.45% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210927 3.08 3.1 3.04 3.07 0% -0.32% 12.04% 1626 0.005 95.79 3.08 12.82% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210924 3.1 3.1 3.06 3.07 -0.97% 0% 12.04% 2736 0.0084 160.92 3.07 12.45% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210923 3.08 3.1 3.08 3.1 0.65% -0.64% 13.14% 1121 0.0035 67.05 3.12 14.29% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210922 3.08 3.1 3.06 3.08 -0.65% 1.32% 12.41% 1347 0.0041 78.54 3.04 11.36% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210917 3.1 3.1 3.06 3.1 -0.64% 0.32% 13.14% 2136 0.0066 126.44 3.09 13.19% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210916 3.11 3.13 3.07 3.12 0% 1.3% 13.87% 2274 0.007 134.1 3.08 12.82% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210915 3.12 3.12 3.1 3.12 -0.32% 0.65% 13.87% 1357 0.0042 80.46 3.1 13.55% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210914 3.13 3.15 3.11 3.13 -0.63% 0.97% 14.23% 709 0.0022 42.15 3.1 13.55% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210913 3.15 3.16 3.12 3.15 -0.32% 0% 14.96% 1684 0.0053 101.53 3.15 15.38% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210910 3.16 3.16 3.14 3.16 0% 0.32% 15.33% 1554 0.0049 93.87 3.15 15.38% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210909 3.18 3.18 3.13 3.16 0% 0% 15.33% 2784 0.0088 168.58 3.16 15.75% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210908 3.17 3.18 3.15 3.16 0% -0.32% 15.33% 6000 0.019 363.98 3.17 16.12% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210907 3.18 3.18 3.15 3.16 -0.32% 0% 15.33% 2661 0.0084 160.92 3.16 15.75% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210906 3.13 3.17 3.13 3.17 0.63% 0.63% 15.69% 3428 0.0108 206.9 3.15 15.38% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210729 3.19 3.21 3.17 3.2 0.95% 0.63% 16.79% 4368 0.0139 266.28 3.18 16.48% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210728 3.16 3.2 3.15 3.17 0% 0% 15.69% 4790 0.0152 291.19 3.17 16.12% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210727 3.2 3.22 3.16 3.17 -0.63% -0.94% 15.69% 6839 0.0219 419.54 3.2 17.22% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210726 3.16 3.21 3.16 3.19 0.95% 0% 16.42% 10476 0.0334 639.85 3.19 16.85% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210723 3.16 3.18 3.15 3.16 -0.32% 0.32% 15.33% 1902 0.006 114.94 3.15 15.38% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210722 3.14 3.17 3.13 3.17 0.96% 0.96% 15.69% 7888 0.0248 475.1 3.14 15.02% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210721 3.15 3.15 3.12 3.14 0% 0.32% 14.6% 5905 0.0185 354.41 3.13 14.65% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210720 3.13 3.14 3.13 3.14 0% 0% 14.6% 1019 0.0032 61.3 3.14 15.02% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210719 3.15 3.15 3.12 3.14 0% 0.96% 14.6% 2092 0.0065 124.52 3.11 13.92% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210716 3.18 3.18 3.09 3.14 1.62% 0.32% 14.6% 3161 0.0099 189.66 3.13 14.65% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210715 3.21 3.23 3.19 3.21 -0.62% 0.31% 17.15% 6212 0.0199 381.23 3.2 17.22% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210714 3.23 3.24 3.22 3.23 -0.31% -0.62% 17.88% 2740 0.0089 170.5 3.25 19.05% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210713 3.23 3.24 3.22 3.24 0% 0.62% 18.25% 3225 0.0104 199.23 3.22 17.95% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210712 3.23 3.24 3.22 3.24 0% 0.62% 18.25% 3605 0.0116 222.22 3.22 17.95% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210709 3.24 3.24 3.22 3.24 0% 1.25% 18.25% 1656 0.0053 101.53 3.2 17.22% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210708 3.24 3.25 3.22 3.24 -0.31% 0.62% 18.25% 1832 0.0059 113.03 3.22 17.95% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210707 3.24 3.25 3.24 3.25 0.31% 0% 18.61% 2520 0.0082 157.09 3.25 19.05% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210706 3.23 3.25 3.23 3.24 -0.31% -0.61% 18.25% 1811 0.0059 113.03 3.26 19.41% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210705 3.25 3.26 3.24 3.25 0% 0% 18.61% 4713 0.0153 293.1 3.25 19.05% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210702 3.25 3.25 3.23 3.25 0% 0.62% 18.61% 2479 0.008 153.26 3.23 18.32% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210701 3.24 3.26 3.24 3.25 0.31% 0.31% 18.61% 3271 0.0106 203.07 3.24 18.68% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210630 3.24 3.25 3.22 3.24 0% -0.61% 18.25% 2580 0.0084 160.92 3.26 19.41% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210629 3.23 3.25 3.2 3.24 0.62% 0.62% 18.25% 3231 0.0104 199.23 3.22 17.95% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210628 3.2 3.24 3.2 3.22 -0.31% 0.31% 17.52% 873 0.0028 53.64 3.21 17.58% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210625 3.22 3.24 3.2 3.23 0.31% -0.92% 17.88% 859 0.0028 53.64 3.26 19.41% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210624 3.22 3.24 3.2 3.22 0% -0.62% 17.52% 2225 0.0072 137.93 3.24 18.68% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210623 3.23 3.23 3.19 3.22 0% 0.63% 17.52% 1596 0.0051 97.7 3.2 17.22% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210622 3.22 3.25 3.21 3.22 0.63% -0.62% 17.52% 5192 0.0168 321.84 3.24 18.68% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210621 3.19 3.2 3.17 3.2 -0.31% 0.63% 16.79% 1884 0.006 114.94 3.18 16.48% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210618 3.19 3.21 3.19 3.21 0% 0% 17.15% 904 0.0029 55.56 3.21 17.58% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210617 3.21 3.21 3.18 3.21 0.31% 0.94% 17.15% 3456 0.011 210.73 3.18 16.48% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210616 3.21 3.21 3.2 3.2 -0.31% 0% 16.79% 1940 0.0062 118.77 3.2 17.22% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210615 3.2 3.21 3.19 3.21 0% -0.31% 17.15% 2204 0.0071 136.02 3.22 17.95% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210611 3.22 3.22 3.2 3.21 0% -2.73% 17.15% 455 0.0015 28.74 3.3 20.88% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210610 3.2 3.21 3.19 3.21 0.31% 0.63% 17.15% 752 0.0024 45.98 3.19 16.85% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210609 3.2 3.21 3.19 3.2 0% 0.31% 16.79% 1534 0.0049 93.87 3.19 16.85% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210608 3.19 3.21 3.18 3.2 -0.31% -1.84% 16.79% 613 0.002 38.31 3.26 19.41% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210607 3.21 3.21 3.18 3.21 -0.93% 0.31% 17.15% 8117 0.026 498.08 3.2 17.22% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210604 3.24 3.25 3.23 3.24 -0.31% 0.31% 18.25% 4732 0.0153 293.1 3.23 18.32% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210603 3.25 3.25 3.23 3.25 0.31% 0.31% 18.61% 3430 0.0111 212.64 3.24 18.68% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210602 3.24 3.25 3.23 3.24 0% 0% 18.25% 2070 0.0067 128.35 3.24 18.68% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210601 3.24 3.25 3.21 3.24 0% 0.31% 18.25% 2473 0.008 153.26 3.23 18.32% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210531 3.22 3.25 3.22 3.24 0% 0.31% 18.25% 2325 0.0075 143.68 3.23 18.32% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210528 3.24 3.25 3.22 3.24 0.62% 0.62% 18.25% 2419 0.0078 149.43 3.22 17.95% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210527 3.25 3.25 3.22 3.22 -0.92% -0.92% 17.52% 3257 0.0106 203.07 3.25 19.05% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210526 3.24 3.25 3.23 3.25 0% 0.62% 18.61% 2504 0.0081 155.17 3.23 18.32% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210525 3.24 3.25 3.23 3.25 0.31% 0.31% 18.61% 2346 0.0076 145.59 3.24 18.68% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210524 3.24 3.25 3.23 3.24 0.31% -0.31% 18.25% 2556 0.0083 159 3.25 19.05% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210521 3.24 3.25 3.2 3.23 0.31% 0.31% 17.88% 2890 0.0093 178.16 3.22 17.95% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210520 3.25 3.25 3.22 3.22 -0.92% -0.62% 17.52% 4012 0.013 249.04 3.24 18.68% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210519 3.23 3.25 3.21 3.25 0.62% 0% 18.61% 2861 0.0093 178.16 3.25 19.05% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210518 3.23 3.24 3.21 3.23 0% -0.31% 17.88% 2682 0.0087 166.67 3.24 18.68% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210517 3.22 3.25 3.21 3.23 0.31% -0.31% 17.88% 3581 0.0116 222.22 3.24 18.68% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210514 3.2 3.22 3.17 3.22 0.94% 0.31% 17.52% 2957 0.0095 181.99 3.21 17.58% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210513 3.15 3.2 3.15 3.19 0.95% 0% 16.42% 4235 0.0135 258.62 3.19 16.85% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210512 3.14 3.18 3.14 3.16 -0.32% -0.63% 15.33% 3267 0.0104 199.23 3.18 16.48% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210511 3.17 3.18 3.15 3.17 0% 0.32% 15.69% 3257 0.0103 197.32 3.16 15.75% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210510 3.18 3.18 3.15 3.17 0.63% 0% 15.69% 2683 0.0085 162.84 3.17 16.12% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210507 3.14 3.18 3.14 3.15 0% 0% 14.96% 3269 0.0103 197.32 3.15 15.38% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210506 3.19 3.19 3.13 3.15 -0.63% -0.63% 14.96% 4739 0.015 287.36 3.17 16.12% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210430 3.19 3.19 3.15 3.17 -0.31% 0.63% 15.69% 2569 0.0081 155.17 3.15 15.38% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210429 3.17 3.19 3.15 3.18 0% 0.63% 16.06% 3733 0.0118 226.05 3.16 15.75% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210428 3.19 3.2 3.16 3.18 -0.31% -0.31% 16.06% 3384 0.0108 206.9 3.19 16.85% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210427 3.18 3.2 3.17 3.19 0% -0.31% 16.42% 1936 0.0062 118.77 3.2 17.22% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210426 3.22 3.22 3.18 3.19 -0.31% 0% 16.42% 1910 0.0061 116.86 3.19 16.85% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210423 3.21 3.22 3.18 3.2 -0.31% 0.31% 16.79% 3511 0.0112 214.56 3.19 16.85% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210422 3.16 3.21 3.16 3.21 1.26% 0.31% 17.15% 3029 0.0097 185.82 3.2 17.22% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210421 3.16 3.17 3.15 3.17 0% 0.32% 15.69% 2500 0.0079 151.34 3.16 15.75% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210416 3.12 3.15 3.11 3.15 0.64% 0.96% 14.96% 4227 0.0132 252.87 3.12 14.29% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210415 3.16 3.16 3.11 3.13 -1.26% 0% 14.23% 4351 0.0136 260.54 3.13 14.65% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210414 3.16 3.17 3.14 3.17 0.63% 0.63% 15.69% 2066 0.0065 124.52 3.15 15.38% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210413 3.16 3.17 3.14 3.15 -0.32% 0.32% 14.96% 1814 0.0057 109.2 3.14 15.02% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210412 3.17 3.18 3.15 3.16 -0.63% 0% 15.33% 3385 0.0107 204.98 3.16 15.75% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210409 3.23 3.23 3.17 3.18 -2.15% 0% 16.06% 5914 0.0188 360.15 3.18 16.48% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210408 3.24 3.25 3.23 3.25 -0.31% 1.25% 18.61% 1090 0.0035 67.05 3.21 17.58% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210407 3.23 3.26 3.22 3.26 0.62% 0.93% 18.98% 1919 0.0062 118.77 3.23 18.32% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210406 3.26 3.26 3.22 3.24 -0.61% 0.31% 18.25% 2691 0.0087 166.67 3.23 18.32% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210402 3.22 3.26 3.21 3.26 1.24% 0% 18.98% 2455 0.008 153.26 3.26 19.41% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210401 3.2 3.22 3.2 3.22 0.31% 0.31% 17.52% 1620 0.0052 99.62 3.21 17.58% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210330 3.19 3.21 3.17 3.2 0% 0.31% 16.79% 1475 0.0047 90.04 3.19 16.85% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210329 3.19 3.2 3.17 3.2 0.31% -0.31% 16.79% 1496 0.0048 91.95 3.21 17.58% 2.73 0% 2.73 0% 2.74 0% 0.15%
20210326 3.18 3.19 3.17 3.19 0% 0.31% 16.42% 4491 0.0143 273.95 3.18 16.48% 2.73 0% 2.73 0% 2.74 0% 0.15%
20201215 2.99 2.99 2.94 2.96 -0.34% 0% 8.03% 5407 0.016 306.51 2.96 8.42% 2.73 0% 2.73 0% 2.74 0% 0.15%
20201214 3.02 3.02 2.95 2.97 -1.33% 0% 8.39% 8821 0.0262 501.92 2.97 8.79% 2.73 0% 2.73 0% 2.74 0% 0.15%
20201211 3.02 3.05 2.97 3.01 -0.33% 0.33% 9.85% 8400 0.0252 482.76 3 9.89% 2.73 0% 2.73 0% 2.74 0% 0.15%
20201210 3.06 3.08 3.02 3.02 -1.31% -0.98% 10.22% 12144 0.037 708.81 3.05 11.72% 2.73 0% 2.73 0% 2.74 0% 0.15%
20201209 3.03 3.08 3.03 3.06 0.33% 0% 11.68% 11331 0.0347 664.75 3.06 12.09% 2.73 0% 2.73 0% 2.74 0% 0.15%
20201208 3.04 3.06 3.01 3.05 0.33% 0.33% 11.31% 6251 0.019 363.98 3.04 11.36% 2.73 0% 2.73 0% 2.74 0% 0.15%
20201207 3.03 3.06 3.01 3.04 0.33% 0% 10.95% 7641 0.0232 444.44 3.04 11.36% 2.73 0% 2.73 0% 2.74 0% 0.15%
20201204 2.99 3.12 2.99 3.03 1.34% -1.62% 10.58% 24519 0.0755 1446.36 3.08 12.82% 2.73 0% 2.73 0% 2.74 0% 0.15%
20201203 3.09 3.09 2.93 2.99 6.41% -1.32% 9.12% 46715 0.1414 2708.81 3.03 10.99% 2.73 0% 2.73 0% 2.74 0% 0.15%
20201202 2.71 2.85 2.69 2.81 4.07% 0.72% 2.55% 21605 0.0602 1153.26 2.79 2.2% 2.73 0% 2.73 0% 2.74 0% 0.15%
20201201 2.65 2.7 2.65 2.7 1.89% 0.75% -1.46% 4853 0.013 249.04 2.68 -1.83% 2.73 0% 2.73 0% 2.74 0% 0.15%
20201130 2.64 2.69 2.59 2.65 0.76% 0% -3.28% 6375 0.0169 323.75 2.65 -2.93% 2.73 0% 2.73 0% 2.74 0% 0.15%
20201127 2.63 2.63 2.6 2.63 0.38% 1.15% -4.01% 2189 0.0057 109.2 2.6 -4.76% 2.73 0% 2.73 0% 2.74 0% 0.15%
20201126 2.55 2.62 2.55 2.62 1.55% 1.55% -4.38% 3022 0.0078 149.43 2.58 -5.49% 2.73 0% 2.73 0% 2.74 0% 0.15%
20201125 2.58 2.58 2.54 2.58 0.78% 0.39% -5.84% 3619 0.0093 178.16 2.57 -5.86% 2.73 0% 2.73 0% 2.74 0% 0.15%
20201124 2.58 2.58 2.55 2.56 -0.78% -0.39% -6.57% 1594 0.0041 78.54 2.57 -5.86% 2.73 0% 2.73 0% 2.74 0% 0.15%
20201123 2.55 2.58 2.55 2.58 1.18% 1.18% -5.84% 2388 0.0061 116.86 2.55 -6.59% 2.73 0% 2.73 0% 2.74 0% 0.15%
20201120 2.53 2.55 2.53 2.55 0.79% -0.39% -6.93% 2383 0.0061 116.86 2.56 -6.23% 2.73 0% 2.73 0% 2.74 0% 0.15%
20201119 2.51 2.55 2.51 2.53 0% -0.39% -7.66% 4885 0.0124 237.55 2.54 -6.96% 2.73 0% 2.73 0% 2.74 0% 0.15%
20201118 2.53 2.55 2.49 2.53 0% 0.8% -7.66% 4779 0.012 229.89 2.51 -8.06% 2.73 0% 2.73 0% 2.74 0% 0.15%
20201117 2.53 2.54 2.5 2.53 0.4% 0.4% -7.66% 2377 0.006 114.94 2.52 -7.69% 2.73 0% 2.73 0% 2.74 0% 0.15%
20201116 2.51 2.54 2.51 2.52 0.4% -1.18% -8.03% 982 0.0025 47.89 2.55 -6.59% 2.73 0% 2.73 0% 2.74 0% 0.15%
20201113 2.52 2.52 2.5 2.51 -0.4% -0.4% -8.39% 1546 0.0039 74.71 2.52 -7.69% 2.73 0% 2.73 0% 2.74 0% 0.15%
20201112 2.52 2.54 2.51 2.52 -0.4% 1.2% -8.03% 1247 0.0031 59.39 2.49 -8.79% 2.73 0% 2.73 0% 2.74 0% 0.15%
20201111 2.54 2.54 2.52 2.53 0.4% -1.17% -7.66% 977 0.0025 47.89 2.56 -6.23% 2.73 0% 2.73 0% 2.74 0% 0.15%
20201110 2.52 2.54 2.52 2.52 0.4% -1.18% -8.03% 1882 0.0048 91.95 2.55 -6.59% 2.73 0% 2.73 0% 2.74 0% 0.15%
20201109 2.51 2.52 2.5 2.51 0% -0.79% -8.39% 1386 0.0035 67.05 2.53 -7.33% 2.73 0% 2.73 0% 2.74 0% 0.15%
20201106 2.52 2.52 2.49 2.51 0.4% 0.8% -8.39% 885 0.0022 42.15 2.49 -8.79% 2.73 0% 2.73 0% 2.74 0% 0.15%
20201105 2.51 2.52 2.49 2.5 0.4% -1.19% -8.76% 1148 0.0029 55.56 2.53 -7.33% 2.73 0% 2.73 0% 2.74 0% 0.15%
20201104 2.49 2.51 2.48 2.49 0.81% 0% -9.12% 1930 0.0048 91.95 2.49 -8.79% 2.73 0% 2.73 0% 2.74 0% 0.15%
20201103 2.45 2.48 2.45 2.47 0.82% 1.23% -9.85% 1436 0.0035 67.05 2.44 -10.62% 2.73 0% 2.73 0% 2.74 0% 0.15%
20201102 2.49 2.49 2.45 2.45 -1.21% 0.82% -10.58% 945 0.0023 44.06 2.43 -10.99% 2.73 0% 2.73 0% 2.74 0% 0.15%
20201030 2.5 2.5 2.47 2.48 0% -1.98% -9.49% 671 0.0017 32.57 2.53 -7.33% 2.73 0% 2.73 0% 2.74 0% 0.15%
20201029 2.5 2.52 2.48 2.48 0.4% -1.2% -9.49% 2230 0.0056 107.28 2.51 -8.06% 2.73 0% 2.73 0% 2.74 0% 0.15%
20201028 2.48 2.51 2.47 2.47 -0.4% -1.59% -9.85% 1872 0.0047 90.04 2.51 -8.06% 2.73 0% 2.73 0% 2.74 0% 0.15%
20201027 2.49 2.5 2.47 2.48 -0.8% 0% -9.49% 1852 0.0046 88.12 2.48 -9.16% 2.73 0% 2.73 0% 2.74 0% 0.15%
20201026 2.51 2.52 2.49 2.5 0% 4.17% -8.76% 375 0.0009 17.24 2.4 -12.09% 2.73 0% 2.73 0% 2.74 0% 0.15%
20201023 2.49 2.52 2.49 2.5 -0.4% 3.73% -8.76% 332 0.0008 15.33 2.41 -11.72% 2.73 0% 2.73 0% 2.74 0% 0.15%
20201022 2.5 2.51 2.49 2.51 0% 2.45% -8.39% 693 0.0017 32.57 2.45 -10.26% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200909 2.55 2.56 2.51 2.54 0.79% -0.39% -7.3% 979 0.0025 47.89 2.55 -6.59% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200908 2.56 2.56 2.51 2.52 -1.18% 0% -8.03% 1667 0.0042 80.46 2.52 -7.69% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200907 2.56 2.57 2.55 2.55 -0.39% -1.16% -6.93% 815 0.0021 40.23 2.58 -5.49% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200904 2.58 2.58 2.5 2.56 0% 1.99% -6.57% 1835 0.0046 88.12 2.51 -8.06% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200903 2.61 2.61 2.55 2.56 -0.78% -0.39% -6.57% 1675 0.0043 82.38 2.57 -5.86% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200902 2.57 2.6 2.56 2.58 -0.39% -0.77% -5.84% 1654 0.0043 82.38 2.6 -4.76% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200901 2.58 2.59 2.56 2.59 0.39% 1.97% -5.47% 1180 0.003 57.47 2.54 -6.96% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200831 2.6 2.62 2.57 2.58 -1.15% 0% -5.84% 2826 0.0073 139.85 2.58 -5.49% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200828 2.59 2.62 2.59 2.61 0.77% 0.38% -4.74% 2581 0.0067 128.35 2.6 -4.76% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200827 2.58 2.59 2.56 2.59 1.17% -0.77% -5.47% 612 0.0016 30.65 2.61 -4.4% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200826 2.59 2.61 2.55 2.56 -1.16% 0% -6.57% 2857 0.0073 139.85 2.56 -6.23% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200825 2.62 2.62 2.47 2.59 -0.38% 3.19% -5.47% 3625 0.0091 174.33 2.51 -8.06% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200824 2.6 2.62 2.58 2.6 0.39% 1.17% -5.11% 1868 0.0048 91.95 2.57 -5.86% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200821 2.62 2.62 2.59 2.59 0.39% -0.77% -5.47% 1495 0.0039 74.71 2.61 -4.4% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200820 2.6 2.62 2.58 2.58 -0.77% 0% -5.84% 1512 0.0039 74.71 2.58 -5.49% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200819 2.55 2.64 2.55 2.6 2.36% 0.39% -5.11% 4020 0.0104 199.23 2.59 -5.13% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200818 2.56 2.58 2.53 2.54 -0.39% -0.78% -7.3% 1913 0.0049 93.87 2.56 -6.23% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200817 2.5 2.55 2.5 2.55 1.59% 1.59% -6.93% 1234 0.0031 59.39 2.51 -8.06% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200814 2.5 2.55 2.47 2.51 0% 0.8% -8.39% 4020 0.01 191.57 2.49 -8.79% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200813 2.52 2.58 2.5 2.51 -0.4% -0.79% -8.39% 3247 0.0082 157.09 2.53 -7.33% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200812 2.56 2.57 2.5 2.52 -0.79% -0.4% -8.03% 3959 0.01 191.57 2.53 -7.33% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200811 2.65 2.65 2.54 2.54 -3.42% -2.68% -7.3% 2414 0.0063 120.69 2.61 -4.4% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200810 2.63 2.63 2.62 2.63 0.38% 2.33% -4.01% 856 0.0022 42.15 2.57 -5.86% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200807 2.68 2.68 2.6 2.62 -0.76% -0.76% -4.38% 1821 0.0048 91.95 2.64 -3.3% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200806 2.63 2.64 2.62 2.64 0.38% -0.38% -3.65% 867 0.0023 44.06 2.65 -2.93% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200805 2.65 2.67 2.62 2.63 -1.5% -1.13% -4.01% 1918 0.0051 97.7 2.66 -2.56% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200804 2.67 2.68 2.66 2.67 0.38% 0.38% -2.55% 2218 0.0059 113.03 2.66 -2.56% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200803 2.67 2.69 2.64 2.66 -0.37% -0.37% -2.92% 2323 0.0062 118.77 2.67 -2.2% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200731 2.66 2.69 2.65 2.67 0% -0.74% -2.55% 3052 0.0082 157.09 2.69 -1.47% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200730 2.62 2.69 2.61 2.67 2.3% 1.14% -2.55% 6550 0.0173 331.42 2.64 -3.3% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200729 2.57 2.62 2.55 2.61 1.56% 1.16% -4.74% 3378 0.0087 166.67 2.58 -5.49% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200728 2.56 2.58 2.55 2.57 0.39% -0.39% -6.2% 968 0.0025 47.89 2.58 -5.49% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200727 2.59 2.59 2.55 2.56 -0.39% 1.19% -6.57% 1145 0.0029 55.56 2.53 -7.33% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200724 2.63 2.64 2.53 2.57 -1.53% 0% -6.2% 3422 0.0088 168.58 2.57 -5.86% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200723 2.61 2.61 2.58 2.61 -0.76% -0.38% -4.74% 2065 0.0054 103.45 2.62 -4.03% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200722 2.61 2.66 2.6 2.63 -0.38% -0.75% -4.01% 2948 0.0078 149.43 2.65 -2.93% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200721 2.67 2.68 2.62 2.64 -0.75% 0% -3.65% 2347 0.0062 118.77 2.64 -3.3% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200720 2.66 2.67 2.6 2.66 0.76% 0.38% -2.92% 3020 0.008 153.26 2.65 -2.93% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200717 2.59 2.68 2.58 2.64 1.93% -0.38% -3.65% 4118 0.0109 208.81 2.65 -2.93% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200716 2.63 2.63 2.55 2.59 -1.52% -0.38% -5.47% 3113 0.0081 155.17 2.6 -4.76% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200715 2.67 2.67 2.62 2.63 -1.13% -0.38% -4.01% 5302 0.014 268.2 2.64 -3.3% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200714 2.69 2.71 2.62 2.66 -1.12% -0.75% -2.92% 4818 0.0129 247.13 2.68 -1.83% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200713 2.64 2.7 2.6 2.69 2.28% 1.13% -1.82% 8342 0.0222 425.29 2.66 -2.56% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200710 2.65 2.67 2.61 2.63 0% -0.75% -4.01% 3855 0.0102 195.4 2.65 -2.93% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200709 2.65 2.65 2.6 2.63 0% 0% -4.01% 3198 0.0084 160.92 2.63 -3.66% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200708 2.68 2.69 2.59 2.63 -0.38% 0% -4.01% 3951 0.0104 199.23 2.63 -3.66% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200707 2.68 2.7 2.63 2.64 0% -0.75% -3.65% 5185 0.0138 264.37 2.66 -2.56% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200706 2.57 2.66 2.57 2.64 3.13% 0.38% -3.65% 6735 0.0177 339.08 2.63 -3.66% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200703 2.54 2.57 2.53 2.56 0.79% 0.79% -6.57% 3655 0.0093 178.16 2.54 -6.96% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200702 2.52 2.55 2.5 2.54 0.79% 0.79% -7.3% 4120 0.0104 199.23 2.52 -7.69% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200701 2.49 2.52 2.48 2.52 1.61% -0.4% -8.03% 2098 0.0053 101.53 2.53 -7.33% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200630 2.47 2.5 2.47 2.48 0% -0.8% -9.49% 879 0.0022 42.15 2.5 -8.42% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200629 2.47 2.49 2.45 2.48 -0.4% -0.4% -9.49% 1286 0.0032 61.3 2.49 -8.79% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200624 2.53 2.53 2.47 2.49 -1.19% 0.81% -9.12% 1701 0.0042 80.46 2.47 -9.52% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200623 2.5 2.54 2.49 2.52 0.8% -0.4% -8.03% 2334 0.0059 113.03 2.53 -7.33% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200622 2.52 2.52 2.49 2.5 -0.4% 0% -8.76% 1519 0.0038 72.8 2.5 -8.42% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200619 2.48 2.51 2.48 2.51 1.21% 0.4% -8.39% 1800 0.0045 86.21 2.5 -8.42% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200618 2.45 2.5 2.43 2.48 1.22% -0.4% -9.49% 3610 0.009 172.41 2.49 -8.79% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200617 2.43 2.47 2.42 2.45 0.41% 0.82% -10.58% 1481 0.0036 68.97 2.43 -10.99% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200616 2.42 2.47 2.38 2.44 1.67% 0% -10.95% 3232 0.0079 151.34 2.44 -10.62% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200615 2.4 2.4 2.38 2.4 0% 0% -12.41% 6707 0.0161 308.43 2.4 -12.09% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200612 2.36 2.4 2.34 2.4 1.27% -0.83% -12.41% 744 0.0018 34.48 2.42 -11.36% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200611 2.41 2.41 2.37 2.37 -0.84% -1.66% -13.5% 1579 0.0038 72.8 2.41 -11.72% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200610 2.4 2.41 2.38 2.39 0.42% 0.84% -12.77% 1648 0.0039 74.71 2.37 -13.19% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200609 2.57 2.63 2.54 2.58 0.39% 0% -5.84% 3909 0.0101 193.49 2.58 -5.49% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200608 2.59 2.59 2.54 2.57 0% -0.39% -6.2% 1902 0.0049 93.87 2.58 -5.49% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200605 2.6 2.61 2.52 2.57 0% 0.78% -6.2% 2395 0.0061 116.86 2.55 -6.59% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200604 2.52 2.59 2.52 2.57 1.98% 0.78% -6.2% 3846 0.0098 187.74 2.55 -6.59% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200603 2.52 2.53 2.51 2.52 -0.4% 1.2% -8.03% 1485 0.0037 70.88 2.49 -8.79% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200602 2.56 2.57 2.51 2.53 -0.78% 0% -7.66% 3080 0.0078 149.43 2.53 -7.33% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200601 2.5 2.56 2.48 2.55 0.39% 1.19% -6.93% 2260 0.0057 109.2 2.52 -7.69% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200529 2.69 2.69 2.52 2.54 -3.79% -2.68% -7.3% 6316 0.0165 316.09 2.61 -4.4% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200528 2.65 2.68 2.6 2.64 -0.38% -0.38% -3.65% 6103 0.0162 310.34 2.65 -2.93% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200527 2.55 2.68 2.53 2.65 2.71% 0.76% -3.28% 9028 0.0237 454.02 2.63 -3.66% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200526 2.54 2.6 2.52 2.58 1.98% 0.39% -5.84% 5690 0.0146 279.69 2.57 -5.86% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200525 2.6 2.6 2.51 2.53 -3.07% 0% -7.66% 4195 0.0106 203.07 2.53 -7.33% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200522 2.55 2.62 2.52 2.61 1.95% 1.56% -4.74% 10848 0.0279 534.48 2.57 -5.86% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200521 2.53 2.61 2.51 2.56 1.19% -0.39% -6.57% 12125 0.0312 597.7 2.57 -5.86% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200520 2.48 2.55 2.44 2.53 4.98% 1.2% -7.66% 12176 0.0305 584.29 2.5 -8.42% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200519 2.43 2.43 2.39 2.41 0.42% 0% -12.04% 1659 0.004 76.63 2.41 -11.72% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200518 2.37 2.43 2.36 2.4 1.69% 0% -12.41% 3213 0.0077 147.51 2.4 -12.09% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200515 2.34 2.37 2.32 2.36 1.29% 1.29% -13.87% 1116 0.0026 49.81 2.33 -14.65% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200514 2.29 2.35 2.29 2.33 0.43% 1.3% -14.96% 1436 0.0033 63.22 2.3 -15.75% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200513 2.36 2.36 2.27 2.32 -1.69% 0.43% -15.33% 4754 0.011 210.73 2.31 -15.38% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200512 2.43 2.43 2.34 2.36 -2.88% -1.26% -13.87% 4058 0.0097 185.82 2.39 -12.45% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200511 2.43 2.47 2.43 2.43 0% -0.82% -11.31% 1469 0.0036 68.97 2.45 -10.26% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200508 2.46 2.48 2.43 2.43 -0.82% -0.82% -11.31% 3433 0.0084 160.92 2.45 -10.26% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200507 2.4 2.45 2.4 2.45 2.08% 0.82% -10.58% 3504 0.0085 162.84 2.43 -10.99% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200506 2.38 2.42 2.38 2.4 -0.83% -1.23% -12.41% 905 0.0022 42.15 2.43 -10.99% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200430 2.37 2.42 2.36 2.42 2.54% 0.41% -11.68% 1912 0.0046 88.12 2.41 -11.72% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200429 2.37 2.37 2.35 2.36 0.43% -10.27% -13.87% 152 0.0004 7.66 2.63 -3.66% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200428 2.34 2.36 2.33 2.35 -0.84% 0.86% -14.23% 1032 0.0024 45.98 2.33 -14.65% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200427 2.32 2.37 2.31 2.37 2.16% 1.72% -13.5% 3685 0.0086 164.75 2.33 -14.65% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200424 2.33 2.34 2.31 2.32 -0.43% -0.43% -15.33% 1376 0.0032 61.3 2.33 -14.65% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200423 2.32 2.33 2.31 2.33 0.43% 0.87% -14.96% 3117 0.0072 137.93 2.31 -15.38% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200422 2.33 2.33 2.3 2.32 -0.85% 1.31% -15.33% 2616 0.006 114.94 2.29 -16.12% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200421 2.33 2.34 2.29 2.34 0.43% 0.43% -14.6% 1590 0.0037 70.88 2.33 -14.65% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200420 2.32 2.33 2.31 2.33 0% -0.43% -14.96% 1408 0.0033 63.22 2.34 -14.29% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200417 2.35 2.36 2.31 2.33 -0.43% -0.85% -14.96% 1194 0.0028 53.64 2.35 -13.92% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200416 2.35 2.36 2.33 2.34 -0.43% -2.9% -14.6% 663 0.0016 30.65 2.41 -11.72% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200415 2.33 2.35 2.31 2.35 -0.84% 1.73% -14.23% 2164 0.005 95.79 2.31 -15.38% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200414 2.34 2.37 2.33 2.37 0.42% 0.42% -13.5% 3765 0.0089 170.5 2.36 -13.55% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200413 2.34 2.38 2.33 2.36 -0.42% 0.43% -13.87% 1361 0.0032 61.3 2.35 -13.92% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200410 2.35 2.4 2.32 2.37 3.04% 0.42% -13.5% 5164 0.0122 233.72 2.36 -13.55% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200409 2.24 2.3 2.23 2.3 2.68% 1.77% -16.06% 1857 0.0042 80.46 2.26 -17.22% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200408 2.25 2.25 2.23 2.24 -0.44% -3.03% -18.25% 605 0.0014 26.82 2.31 -15.38% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200407 2.24 2.28 2.23 2.25 1.35% -0.88% -17.88% 3393 0.0077 147.51 2.27 -16.85% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200403 2.24 2.24 2.2 2.22 0% -0.45% -18.98% 1122 0.0025 47.89 2.23 -18.32% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200402 2.23 2.24 2.2 2.22 0.91% -3.48% -18.98% 434 0.001 19.16 2.3 -15.75% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200401 2.22 2.24 2.2 2.2 -0.9% -0.9% -19.71% 1485 0.0033 63.22 2.22 -18.68% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200331 2.21 2.22 2.2 2.22 0.91% -1.77% -18.98% 885 0.002 38.31 2.26 -17.22% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200324 2.2 2.25 2.2 2.24 2.28% 0.45% -18.25% 3142 0.007 134.1 2.23 -18.32% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200323 2.23 2.23 2.18 2.19 -2.67% 0.46% -20.07% 1468 0.0032 61.3 2.18 -20.15% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200320 2.21 2.27 2.21 2.25 2.27% -0.44% -17.88% 2703 0.0061 116.86 2.26 -17.22% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200319 2.27 2.3 2.2 2.2 -3.93% -2.22% -19.71% 3916 0.0088 168.58 2.25 -17.58% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200318 2.35 2.38 2.29 2.29 -2.14% -1.72% -16.42% 2144 0.005 95.79 2.33 -14.65% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200317 2.39 2.45 2.32 2.34 -2.5% 0% -14.6% 1883 0.0044 84.29 2.34 -14.29% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200316 2.42 2.46 2.39 2.4 -2.04% -1.64% -12.41% 2336 0.0057 109.2 2.44 -10.62% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200313 2.45 2.48 2.39 2.45 -3.16% -0.41% -10.58% 2765 0.0068 130.27 2.46 -9.89% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200312 2.56 2.56 2.52 2.53 -1.17% 0% -7.66% 2059 0.0052 99.62 2.53 -7.33% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200311 2.57 2.59 2.56 2.56 -1.16% 0.39% -6.57% 1725 0.0044 84.29 2.55 -6.59% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200310 2.54 2.6 2.52 2.59 0% 0.78% -5.47% 2100 0.0054 103.45 2.57 -5.86% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200309 2.57 2.61 2.56 2.59 -1.15% 0% -5.47% 2197 0.0057 109.2 2.59 -5.13% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200306 2.62 2.63 2.6 2.62 -0.38% -0.76% -4.38% 1477 0.0039 74.71 2.64 -3.3% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200305 2.61 2.64 2.6 2.63 1.54% 0.77% -4.01% 3754 0.0098 187.74 2.61 -4.4% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200304 2.62 2.62 2.57 2.59 -0.77% -0.77% -5.47% 1534 0.004 76.63 2.61 -4.4% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200303 2.63 2.64 2.6 2.61 -0.38% -0.76% -4.74% 2895 0.0076 145.59 2.63 -3.66% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200302 2.62 2.65 2.59 2.62 0.77% 0.38% -4.38% 3677 0.0096 183.91 2.61 -4.4% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200228 2.65 2.65 2.56 2.6 -2.26% -0.38% -5.11% 3022 0.0079 151.34 2.61 -4.4% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200227 2.69 2.69 2.65 2.66 -1.12% 0.38% -2.92% 1622 0.0043 82.38 2.65 -2.93% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200226 2.71 2.73 2.65 2.69 -0.74% 0% -1.82% 4352 0.0117 224.14 2.69 -1.47% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200225 2.68 2.71 2.65 2.71 -0.37% 1.12% -1.09% 5068 0.0136 260.54 2.68 -1.83% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200224 2.7 2.72 2.68 2.72 0% 1.12% -0.73% 2417 0.0065 124.52 2.69 -1.47% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200221 2.7 2.73 2.68 2.72 0.37% 0.37% -0.73% 3653 0.0099 189.66 2.71 -0.73% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200220 2.68 2.73 2.67 2.71 0.74% 1.12% -1.09% 4288 0.0115 220.31 2.68 -1.83% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200219 2.71 2.73 2.66 2.69 -4.61% 0.37% -1.82% 3736 0.01 191.57 2.68 -1.83% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200218 2.63 2.82 2.63 2.82 7.22% 4.83% 2.92% 3605 0.0097 185.82 2.69 -1.47% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200217 2.6 2.64 2.59 2.63 1.54% 0.77% -4.01% 1914 0.005 95.79 2.61 -4.4% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200214 2.59 2.63 2.58 2.59 -0.38% -0.38% -5.47% 847 0.0022 42.15 2.6 -4.76% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200213 2.63 2.65 2.59 2.6 -1.52% -0.38% -5.11% 2643 0.0069 132.18 2.61 -4.4% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200212 2.66 2.66 2.61 2.64 0.38% 0.38% -3.65% 1368 0.0036 68.97 2.63 -3.66% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200211 2.63 2.65 2.61 2.63 -0.38% 2.73% -4.01% 352 0.0009 17.24 2.56 -6.23% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200210 2.66 2.66 2.6 2.64 0.38% -0.75% -3.65% 864 0.0023 44.06 2.66 -2.56% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200207 2.61 2.64 2.61 2.63 0.38% 0% -4.01% 2247 0.0059 113.03 2.63 -3.66% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200206 2.67 2.67 2.6 2.62 -1.13% -0.76% -4.38% 4237 0.0112 214.56 2.64 -3.3% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200205 2.6 2.67 2.57 2.65 1.92% 0.76% -3.28% 2512 0.0066 126.44 2.63 -3.66% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200204 2.62 2.63 2.54 2.6 3.59% 0% -5.11% 1999 0.0052 99.62 2.6 -4.76% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200203 2.5 2.62 2.5 2.51 -9.71% -0.4% -8.39% 8288 0.0209 400.38 2.52 -7.69% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200123 2.8 2.83 2.76 2.78 -1.77% -0.71% 1.46% 3609 0.0101 193.49 2.8 2.56% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200122 2.86 2.86 2.8 2.83 0.35% -0.35% 3.28% 1266 0.0036 68.97 2.84 4.03% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200121 2.85 2.86 2.82 2.82 -1.05% -1.05% 2.92% 1649 0.0047 90.04 2.85 4.4% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200120 2.85 2.88 2.84 2.85 0% 0.71% 4.01% 1413 0.004 76.63 2.83 3.66% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200117 2.8 2.88 2.8 2.85 1.79% 0.71% 4.01% 2613 0.0074 141.76 2.83 3.66% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200116 2.87 2.87 2.8 2.8 -1.75% -1.75% 2.19% 1686 0.0048 91.95 2.85 4.4% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200115 2.84 2.87 2.82 2.85 0.35% 1.42% 4.01% 889 0.0025 47.89 2.81 2.93% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200114 2.87 2.87 2.84 2.84 -0.35% 0.35% 3.65% 1272 0.0036 68.97 2.83 3.66% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200113 2.83 2.86 2.83 2.85 0.71% 1.06% 4.01% 1630 0.0046 88.12 2.82 3.3% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200110 2.82 2.85 2.81 2.83 0.35% -0.35% 3.28% 2180 0.0062 118.77 2.84 4.03% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200109 2.79 2.82 2.79 2.82 1.08% -1.4% 2.92% 1049 0.003 57.47 2.86 4.76% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200108 2.83 2.83 2.78 2.79 -1.06% 0% 1.82% 1575 0.0044 84.29 2.79 2.2% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200107 2.81 2.83 2.79 2.82 0.71% 0.36% 2.92% 2458 0.0069 132.18 2.81 2.93% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200106 2.78 2.8 2.76 2.8 1.08% 1.45% 2.19% 2499 0.0069 132.18 2.76 1.1% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200103 2.76 2.78 2.76 2.77 0.36% 0.36% 1.09% 2790 0.0077 147.51 2.76 1.1% 2.73 0% 2.73 0% 2.74 0% 0.15%
20200102 2.75 2.77 2.72 2.76 0.73% 0.73% 0.73% 3432 0.0094 180.08 2.74 0.37% 2.73 0% 2.73 0% 2.74 0% 0.15%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1