日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 0.87 | 0.88 | 0.86 | 0.87 | 1.16% | -1.14% | -60.27% | 913 | 0.0008 | 94.12 | 0.88 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230927 | 0.87 | 0.87 | 0.84 | 0.86 | 0% | -2.27% | -60.73% | 1257 | 0.0011 | 131.61 | 0.88 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230926 | 0.88 | 0.88 | 0.85 | 0.86 | -1.15% | 4.88% | -60.73% | 485 | 0.0004 | 54.12 | 0.82 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230925 | 0.88 | 0.88 | 0.85 | 0.87 | -2.25% | -8.42% | -60.27% | 528 | 0.0005 | 66.49 | 0.95 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230922 | 0.91 | 0.91 | 0.86 | 0.89 | 0% | -5.32% | -59.36% | 637 | 0.0006 | 84.77 | 0.94 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230921 | 0.91 | 0.91 | 0.86 | 0.89 | -1.11% | 3.49% | -59.36% | 581 | 0.0005 | 74.63 | 0.86 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230920 | 0.88 | 0.91 | 0.88 | 0.9 | 1.12% | 15.38% | -58.9% | 385 | 0.0003 | 41.94 | 0.78 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230919 | 0.92 | 0.92 | 0.88 | 0.89 | -3.26% | -1.11% | -59.36% | 1773 | 0.0016 | 170.87 | 0.9 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230918 | 0.9 | 0.92 | 0.9 | 0.92 | 0% | -7.07% | -57.99% | 203 | 0.0002 | 22.03 | 0.99 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230915 | 0.9 | 0.92 | 0.9 | 0.92 | 1.1% | 19.48% | -57.99% | 388 | 0.0003 | 24.92 | 0.77 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230914 | 0.92 | 0.92 | 0.9 | 0.91 | -1.09% | 0% | -58.45% | 440 | 0.0004 | 32.54 | 0.91 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230913 | 0.93 | 0.93 | 0.9 | 0.92 | 0% | -34.75% | -57.99% | 71 | 0.0001 | 7.04 | 1.41 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230912 | 0.93 | 0.93 | 0.91 | 0.92 | 0% | 0% | -57.99% | 326 | 0.0003 | 20.43 | 0.92 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230911 | 0.92 | 0.94 | 0.9 | 0.92 | 0% | 8.24% | -57.99% | 472 | 0.0004 | 26.44 | 0.85 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230908 | 0.9 | 0.92 | 0.9 | 0.92 | 0% | 9.52% | -57.99% | 478 | 0.0004 | 22.15 | 0.84 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230907 | 0.93 | 0.95 | 0.92 | 0.92 | -1.08% | -1.08% | -57.99% | 1185 | 0.0011 | 61.53 | 0.93 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230906 | 0.92 | 0.95 | 0.89 | 0.93 | 1.09% | 2.2% | -57.53% | 2631 | 0.0024 | 134.73 | 0.91 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230905 | 0.92 | 0.92 | 0.91 | 0.92 | -1.08% | 2.22% | -57.99% | 1557 | 0.0014 | 85.36 | 0.9 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230904 | 0.91 | 0.94 | 0.91 | 0.93 | 0% | 0% | -57.53% | 3121 | 0.0029 | 181.52 | 0.93 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230901 | 0.95 | 0.95 | 0.91 | 0.93 | -1.06% | -1.06% | -57.53% | 638 | 0.0006 | 44.17 | 0.94 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230831 | 0.97 | 0.97 | 0.91 | 0.94 | -3.09% | -1.05% | -57.08% | 2433 | 0.0023 | 175.54 | 0.95 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230830 | 0.99 | 0.99 | 0.96 | 0.97 | -1.02% | -11.01% | -55.71% | 366 | 0.0004 | 36.69 | 1.09 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230829 | 0.98 | 0.98 | 0.95 | 0.98 | 2.08% | -7.55% | -55.25% | 473 | 0.0005 | 0.1 | 1.06 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230828 | 1.03 | 1.03 | 0.95 | 0.96 | 1.05% | -1.03% | -56.16% | 2159 | 0.0021 | 0.45 | 0.97 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230825 | 0.95 | 0.95 | 0.92 | 0.95 | 0% | -32.62% | -56.62% | 71 | 0.0001 | 11.44 | 1.41 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230824 | 0.97 | 0.97 | 0.93 | 0.95 | 0% | 2.15% | -56.62% | 1189 | 0.0011 | 94.69 | 0.93 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230823 | 0.98 | 0.98 | 0.94 | 0.95 | -3.06% | -3.06% | -56.62% | 1023 | 0.001 | 88.22 | 0.98 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230822 | 0.98 | 0.98 | 0.96 | 0.98 | -1.01% | 6.52% | -55.25% | 764 | 0.0007 | 65.09 | 0.92 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230821 | 1 | 1 | 0.96 | 0.99 | -1.98% | 2.06% | -54.79% | 825 | 0.0008 | 77.65 | 0.97 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230818 | 1.01 | 1.01 | 0.98 | 1.01 | 0% | 46.38% | -53.88% | 144 | 0.0001 | 8.25 | 0.69 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230817 | 1 | 1.01 | 0.98 | 1.01 | 1% | -0.98% | -53.88% | 294 | 0.0003 | 20.89 | 1.02 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230816 | 0.98 | 1.01 | 0.98 | 1 | -0.99% | 11.11% | -54.34% | 445 | 0.0004 | 26.57 | 0.9 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230815 | 1 | 1.02 | 0.98 | 1.01 | 0% | 2.02% | -53.88% | 1108 | 0.0011 | 68.61 | 0.99 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230814 | 0.98 | 1.01 | 0.98 | 1.01 | -0.98% | -6.48% | -53.88% | 555 | 0.0006 | 33.76 | 1.08 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230811 | 1.04 | 1.04 | 0.94 | 1.02 | -0.97% | 0.99% | -53.42% | 2781 | 0.0028 | 131.84 | 1.01 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230810 | 1.02 | 1.04 | 1.02 | 1.03 | 0% | 4.04% | -52.97% | 708 | 0.0007 | 0.14 | 0.99 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230809 | 1.03 | 1.03 | 1.01 | 1.03 | 0% | 11.96% | -52.97% | 436 | 0.0004 | 0.08 | 0.92 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230808 | 1.02 | 1.03 | 1.01 | 1.03 | 0% | -2.83% | -52.97% | 473 | 0.0005 | 19.83 | 1.06 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230807 | 1.04 | 1.04 | 1.01 | 1.03 | -1.9% | 0% | -52.97% | 2047 | 0.0021 | 63.32 | 1.03 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230804 | 1.05 | 1.06 | 1.04 | 1.05 | 0% | 0.96% | -52.05% | 1731 | 0.0018 | 55.16 | 1.04 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230803 | 1.05 | 1.05 | 1.03 | 1.05 | 0.96% | 6.06% | -52.05% | 910 | 0.0009 | 24.22 | 0.99 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230802 | 1.03 | 1.06 | 1.03 | 1.04 | 0% | -3.7% | -52.51% | 930 | 0.001 | 26.23 | 1.08 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230801 | 1.05 | 1.05 | 1.02 | 1.04 | -0.95% | -0.95% | -52.51% | 2484 | 0.0026 | 67.26 | 1.05 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230731 | 1.01 | 1.05 | 1.01 | 1.05 | 3.96% | 0% | -52.05% | 3339 | 0.0035 | 93.14 | 1.05 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230728 | 1 | 1.02 | 0.98 | 1.01 | 1% | 2.02% | -53.88% | 1710 | 0.0017 | 47.58 | 0.99 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230727 | 0.97 | 1 | 0.96 | 1 | 2.04% | 3.09% | -54.34% | 2784 | 0.0027 | 79.79 | 0.97 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230726 | 0.99 | 1 | 0.97 | 0.98 | -2% | 1.03% | -55.25% | 2158 | 0.0021 | 67.2 | 0.97 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230725 | 0.93 | 1 | 0.91 | 1 | 6.38% | 3.09% | -54.34% | 7693 | 0.0075 | 221.15 | 0.97 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230724 | 0.93 | 0.95 | 0.92 | 0.94 | 0% | 3.3% | -57.08% | 2189 | 0.002 | 75.69 | 0.91 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230721 | 0.92 | 0.97 | 0.92 | 0.94 | 3.3% | -1.05% | -57.08% | 6838 | 0.0065 | 257.89 | 0.95 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230720 | 0.91 | 0.93 | 0.91 | 0.91 | -1.09% | 0% | -58.45% | 1764 | 0.0016 | 85.03 | 0.91 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230719 | 0.92 | 0.93 | 0.91 | 0.92 | 0% | 0% | -57.99% | 2063 | 0.0019 | 111.82 | 0.92 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230718 | 0.92 | 0.92 | 0.9 | 0.92 | 0% | 4.55% | -57.99% | 1135 | 0.001 | 65.53 | 0.88 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230717 | 0.9 | 0.92 | 0.89 | 0.92 | 0% | 2.22% | -57.99% | 1879 | 0.0017 | 118.24 | 0.9 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230714 | 0.91 | 0.92 | 0.91 | 0.92 | 0% | 10.84% | -57.99% | 363 | 0.0003 | 20.92 | 0.83 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230713 | 0.91 | 0.92 | 0.91 | 0.92 | 0% | 5.75% | -57.99% | 577 | 0.0005 | 33.9 | 0.87 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230712 | 0.94 | 0.94 | 0.89 | 0.92 | -1.08% | 0% | -57.99% | 4458 | 0.0041 | 0.61 | 0.92 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230711 | 0.94 | 0.94 | 0.92 | 0.93 | -1.06% | 3.33% | -57.53% | 1003 | 0.0009 | 79.11 | 0.9 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230710 | 0.92 | 0.95 | 0.92 | 0.94 | 0% | 6.82% | -57.08% | 791 | 0.0007 | 0.1 | 0.88 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230707 | 0.94 | 0.94 | 0.92 | 0.94 | 0% | 4.44% | -57.08% | 442 | 0.0004 | 0.05 | 0.9 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230706 | 0.94 | 0.94 | 0.92 | 0.94 | 0% | -1.05% | -57.08% | 315 | 0.0003 | 23.05 | 0.95 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230705 | 0.93 | 0.94 | 0.92 | 0.94 | 0% | -2.08% | -57.08% | 519 | 0.0005 | 0.05 | 0.96 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230704 | 0.93 | 0.94 | 0.92 | 0.94 | -1.05% | -2.08% | -57.08% | 831 | 0.0008 | 51.88 | 0.96 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230703 | 0.94 | 0.95 | 0.93 | 0.95 | 1.06% | 2.15% | -56.62% | 2161 | 0.002 | 123.21 | 0.93 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230630 | 0.93 | 0.94 | 0.91 | 0.94 | 1.08% | -2.08% | -57.08% | 521 | 0.0005 | 24.29 | 0.96 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230629 | 0.93 | 0.93 | 0.91 | 0.93 | 1.09% | 0% | -57.53% | 1608 | 0.0015 | 71.45 | 0.93 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230628 | 0.92 | 0.93 | 0.91 | 0.92 | -2.13% | -3.16% | -57.99% | 845 | 0.0008 | 37.88 | 0.95 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230627 | 0.91 | 0.94 | 0.91 | 0.94 | 2.17% | 8.05% | -57.08% | 807 | 0.0007 | 32.83 | 0.87 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230626 | 0.92 | 0.94 | 0.9 | 0.92 | -2.13% | 3.37% | -57.99% | 1789 | 0.0016 | 72.52 | 0.89 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230621 | 0.93 | 0.95 | 0.92 | 0.94 | -1.05% | 5.62% | -57.08% | 784 | 0.0007 | 34.49 | 0.89 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230620 | 0.96 | 0.96 | 0.93 | 0.95 | -1.04% | 1.06% | -56.62% | 847 | 0.0008 | 38.51 | 0.94 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230619 | 0.96 | 0.96 | 0.94 | 0.96 | 2.13% | 1.05% | -56.16% | 2309 | 0.0022 | 101.11 | 0.95 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230616 | 0.95 | 0.95 | 0.92 | 0.94 | -2.08% | 3.3% | -57.08% | 1866 | 0.0017 | 81.83 | 0.91 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230615 | 0.91 | 0.97 | 0.89 | 0.96 | 4.35% | 1.05% | -56.16% | 6875 | 0.0065 | 297.53 | 0.95 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230614 | 0.91 | 0.92 | 0.88 | 0.92 | 0% | 3.37% | -57.99% | 1351 | 0.0012 | 60.05 | 0.89 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230613 | 0.9 | 0.92 | 0.9 | 0.92 | 2.22% | -1.08% | -57.99% | 1611 | 0.0015 | 65.3 | 0.93 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230612 | 0.88 | 0.9 | 0.88 | 0.9 | 2.27% | 0% | -58.9% | 1340 | 0.0012 | 35.95 | 0.9 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230609 | 0.9 | 0.9 | 0.86 | 0.88 | -2.22% | 0% | -59.82% | 1937 | 0.0017 | 52.61 | 0.88 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230608 | 0.89 | 0.9 | 0.89 | 0.9 | 0% | -9.09% | -58.9% | 303 | 0.0003 | 9.23 | 0.99 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230607 | 0.9 | 0.92 | 0.89 | 0.9 | 0% | -2.17% | -58.9% | 1409 | 0.0013 | 35.77 | 0.92 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230606 | 0.9 | 0.9 | 0.87 | 0.9 | 0% | 2.27% | -58.9% | 2170 | 0.0019 | 51.62 | 0.88 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230605 | 0.9 | 0.9 | 0.89 | 0.9 | -1.1% | -1.1% | -58.9% | 1422 | 0.0013 | 34.94 | 0.91 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230602 | 0.85 | 0.91 | 0.85 | 0.91 | 5.81% | 2.25% | -58.45% | 3140 | 0.0028 | 76.22 | 0.89 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230601 | 0.86 | 0.87 | 0.8 | 0.86 | -2.27% | 2.38% | -60.73% | 5588 | 0.0047 | 0.68 | 0.84 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230531 | 0.9 | 0.9 | 0.87 | 0.88 | -4.35% | 0% | -59.82% | 4112 | 0.0036 | 0.54 | 0.88 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230530 | 1 | 1 | 0.9 | 0.92 | -8% | 1.1% | -57.99% | 12368 | 0.0113 | 276.84 | 0.91 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230529 | 1.01 | 1.01 | 1 | 1 | -2.91% | 6.38% | -54.34% | 320 | 0.0003 | 10.36 | 0.94 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230526 | 1.01 | 1.03 | 1 | 1.03 | 0.98% | -1.9% | -52.97% | 1531 | 0.0016 | 54.41 | 1.05 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230525 | 1.01 | 1.04 | 0.99 | 1.02 | -1.92% | 3.03% | -53.42% | 2616 | 0.0026 | 85.66 | 0.99 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230524 | 1.03 | 1.04 | 1.02 | 1.04 | 0.97% | 2.97% | -52.51% | 1391 | 0.0014 | 48.92 | 1.01 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230523 | 1.04 | 1.07 | 1.03 | 1.03 | -3.74% | -0.96% | -52.97% | 1921 | 0.002 | 61.28 | 1.04 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230522 | 1.04 | 1.07 | 1.03 | 1.07 | 0% | 0% | -51.14% | 747 | 0.0008 | 24.22 | 1.07 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230519 | 1.05 | 1.07 | 1.03 | 1.07 | 0% | 1.9% | -51.14% | 1528 | 0.0016 | 40.79 | 1.05 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230518 | 1.05 | 1.08 | 1.03 | 1.07 | -1.83% | 1.9% | -51.14% | 3721 | 0.0039 | 70.45 | 1.05 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230517 | 1.1 | 1.13 | 1.05 | 1.09 | -3.54% | 2.83% | -50.23% | 9685 | 0.0103 | 189.68 | 1.06 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230516 | 1.11 | 1.13 | 1.11 | 1.13 | 0% | 11.88% | -48.4% | 99 | 0.0001 | 2.18 | 1.01 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230515 | 1.12 | 1.13 | 1.11 | 1.13 | -0.88% | 2.73% | -48.4% | 637 | 0.0007 | 14.33 | 1.1 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230510 | 1.12 | 1.14 | 1.09 | 1.13 | 0% | -0.88% | -48.4% | 2447 | 0.0028 | 0.09 | 1.14 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230509 | 1.13 | 1.14 | 1.11 | 1.13 | -1.74% | -0.88% | -48.4% | 2024 | 0.0023 | 47.85 | 1.14 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230508 | 1.16 | 1.17 | 1.12 | 1.15 | -2.54% | 0.88% | -47.49% | 5102 | 0.0058 | 111.06 | 1.14 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230505 | 1.19 | 1.19 | 1.16 | 1.18 | -0.84% | 1.72% | -46.12% | 1723 | 0.002 | 33.75 | 1.16 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230504 | 1.17 | 1.21 | 1.16 | 1.19 | -0.83% | 1.71% | -45.66% | 5203 | 0.0061 | 100.15 | 1.17 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230428 | 1.14 | 1.2 | 1.14 | 1.2 | 10.09% | 1.69% | -45.21% | 14695 | 0.0174 | 314.41 | 1.18 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230427 | 1.06 | 1.13 | 1.06 | 1.09 | 2.83% | 0% | -50.23% | 2852 | 0.0031 | 78.59 | 1.09 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230426 | 1.06 | 1.06 | 1.04 | 1.06 | 0% | -0.93% | -51.6% | 1583 | 0.0017 | 44.75 | 1.07 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230425 | 1.11 | 1.12 | 1.04 | 1.06 | -3.64% | -0.93% | -51.6% | 2525 | 0.0027 | 73.71 | 1.07 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230424 | 1.08 | 1.11 | 1.05 | 1.1 | 0% | -4.35% | -49.77% | 693 | 0.0008 | 23.55 | 1.15 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230421 | 1.11 | 1.12 | 1.08 | 1.1 | -0.9% | -2.65% | -49.77% | 1505 | 0.0017 | 50.49 | 1.13 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230420 | 1.11 | 1.12 | 1.09 | 1.11 | -2.63% | 0% | -49.32% | 5674 | 0.0063 | 194.66 | 1.11 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230419 | 1.21 | 1.21 | 1.1 | 1.14 | -6.56% | 1.79% | -47.95% | 11333 | 0.0127 | 485.43 | 1.12 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230418 | 1.23 | 1.23 | 1.2 | 1.22 | -0.81% | 1.67% | -44.29% | 3084 | 0.0037 | 279.32 | 1.2 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230417 | 1.24 | 1.24 | 1.21 | 1.23 | -1.6% | 6.03% | -43.84% | 774 | 0.0009 | 91.36 | 1.16 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230414 | 1.26 | 1.26 | 1.23 | 1.25 | -0.79% | 0% | -42.92% | 960 | 0.0012 | 126.44 | 1.25 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230413 | 1.27 | 1.27 | 1.24 | 1.26 | 1.61% | 4.13% | -42.47% | 990 | 0.0012 | 128.82 | 1.21 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230412 | 1.23 | 1.25 | 1.22 | 1.24 | -0.8% | 5.08% | -43.38% | 169 | 0.0002 | 21.91 | 1.18 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230411 | 1.25 | 1.25 | 1.21 | 1.25 | 0% | -3.1% | -42.92% | 389 | 0.0005 | 52.48 | 1.29 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230410 | 1.24 | 1.25 | 1.22 | 1.25 | -0.79% | -9.42% | -42.92% | 289 | 0.0004 | 43.24 | 1.38 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230407 | 1.25 | 1.26 | 1.25 | 1.26 | 0.8% | 5.88% | -42.47% | 84 | 0.0001 | 11.25 | 1.19 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230406 | 1.25 | 1.26 | 1.23 | 1.25 | -0.79% | -10.71% | -42.92% | 215 | 0.0003 | 28.19 | 1.4 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230404 | 1.26 | 1.26 | 1.24 | 1.26 | 0% | 13.51% | -42.47% | 180 | 0.0002 | 17.13 | 1.11 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230403 | 1.26 | 1.26 | 1.25 | 1.26 | 1.61% | 4.13% | -42.47% | 495 | 0.0006 | 50.26 | 1.21 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230331 | 1.23 | 1.25 | 1.23 | 1.24 | -1.59% | -0.8% | -43.38% | 797 | 0.001 | 81.54 | 1.25 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230330 | 1.25 | 1.26 | 1.25 | 1.26 | 0% | -1.56% | -42.47% | 1091 | 0.0014 | 114.37 | 1.28 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230329 | 1.25 | 1.27 | 1.23 | 1.26 | -0.79% | 1.61% | -42.47% | 966 | 0.0012 | 96.87 | 1.24 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230328 | 1.28 | 1.28 | 1.26 | 1.27 | -1.55% | 5.83% | -42.01% | 669 | 0.0008 | 66.32 | 1.2 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230327 | 1.29 | 1.29 | 1.29 | 1.29 | 0% | 3.2% | -41.1% | 160 | 0.0002 | 15.54 | 1.25 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230324 | 1.29 | 1.29 | 1.29 | 1.29 | 0% | 0% | -41.1% | 1 | 0 | 0 | 0 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230323 | 1.27 | 1.29 | 1.27 | 1.29 | 0% | 3.2% | -41.1% | 1753 | 0.0022 | 0.08 | 1.25 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230322 | 1.28 | 1.29 | 1.26 | 1.29 | 0% | 3.2% | -41.1% | 878 | 0.0011 | 79.66 | 1.25 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230321 | 1.28 | 1.29 | 1.27 | 1.29 | 0% | -3.01% | -41.1% | 301 | 0.0004 | 31 | 1.33 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230320 | 1.27 | 1.3 | 1.27 | 1.29 | 0% | 3.2% | -41.1% | 799 | 0.001 | 76.44 | 1.25 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230317 | 1.31 | 1.31 | 1.28 | 1.29 | -1.53% | -5.84% | -41.1% | 583 | 0.0008 | 60.89 | 1.37 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230316 | 1.3 | 1.32 | 1.29 | 1.31 | 0% | -2.24% | -40.18% | 1264 | 0.0017 | 132.51 | 1.34 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230315 | 1.3 | 1.31 | 1.3 | 1.31 | 0% | 0% | -40.18% | 838 | 0.0011 | 98.2 | 1.31 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230314 | 1.31 | 1.32 | 1.3 | 1.31 | -0.76% | 3.15% | -40.18% | 1183 | 0.0015 | 139.68 | 1.27 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230313 | 1.32 | 1.32 | 1.3 | 1.32 | -0.75% | 1.54% | -39.73% | 1389 | 0.0018 | 167.58 | 1.3 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230310 | 1.32 | 1.33 | 1.32 | 1.33 | -0.75% | 5.56% | -39.27% | 636 | 0.0008 | 78.12 | 1.26 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230309 | 1.32 | 1.34 | 1.32 | 1.34 | 0% | 12.61% | -38.81% | 84 | 0.0001 | 9.9 | 1.19 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230308 | 1.32 | 1.34 | 1.32 | 1.34 | 0.75% | 10.74% | -38.81% | 248 | 0.0003 | 25.57 | 1.21 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230307 | 1.33 | 1.34 | 1.33 | 1.33 | -1.48% | 4.72% | -39.27% | 315 | 0.0004 | 23.23 | 1.27 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230306 | 1.33 | 1.35 | 1.33 | 1.35 | 0% | 2.27% | -38.36% | 758 | 0.001 | 54.44 | 1.32 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230303 | 1.34 | 1.35 | 1.33 | 1.35 | 0.75% | 3.85% | -38.36% | 462 | 0.0006 | 33.7 | 1.3 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230302 | 1.34 | 1.34 | 1.33 | 1.34 | 0% | -35.58% | -38.81% | 48 | 0.0001 | 5.62 | 2.08 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230301 | 1.33 | 1.34 | 1.33 | 1.34 | 0% | -9.46% | -38.81% | 135 | 0.0002 | 10.51 | 1.48 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230228 | 1.33 | 1.34 | 1.33 | 1.34 | 0% | -2.9% | -38.81% | 435 | 0.0006 | 29.29 | 1.38 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230227 | 1.34 | 1.35 | 1.33 | 1.34 | -0.74% | -2.9% | -38.81% | 1088 | 0.0015 | 76.22 | 1.38 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230224 | 1.35 | 1.37 | 1.34 | 1.35 | -0.74% | 0.75% | -38.36% | 893 | 0.0012 | 60.12 | 1.34 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230223 | 1.38 | 1.38 | 1.35 | 1.36 | -0.73% | 0.74% | -37.9% | 1329 | 0.0018 | 90.79 | 1.35 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230222 | 1.35 | 1.39 | 1.34 | 1.37 | 0.74% | 0.74% | -37.44% | 4254 | 0.0058 | 301.44 | 1.36 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230221 | 1.36 | 1.37 | 1.35 | 1.36 | 0.74% | -2.86% | -37.9% | 1144 | 0.0016 | 97.68 | 1.4 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230220 | 1.35 | 1.35 | 1.33 | 1.35 | 0% | 6.3% | -38.36% | 473 | 0.0006 | 37.54 | 1.27 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230217 | 1.36 | 1.36 | 1.34 | 1.35 | 0% | 3.05% | -38.36% | 459 | 0.0006 | 28.81 | 1.31 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230216 | 1.36 | 1.36 | 1.34 | 1.35 | -0.74% | 0.75% | -38.36% | 895 | 0.0012 | 49.93 | 1.34 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230215 | 1.35 | 1.36 | 1.33 | 1.36 | 0% | 2.26% | -37.9% | 1500 | 0.002 | 80.95 | 1.33 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230214 | 1.35 | 1.36 | 1.35 | 1.36 | -0.73% | 3.03% | -37.9% | 605 | 0.0008 | 31.64 | 1.32 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230213 | 1.36 | 1.37 | 1.35 | 1.37 | 0.74% | 3.79% | -37.44% | 1360 | 0.0018 | 64.45 | 1.32 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230210 | 1.36 | 1.36 | 1.35 | 1.36 | 0% | -6.85% | -37.9% | 481 | 0.0007 | 22.53 | 1.46 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230209 | 1.36 | 1.36 | 1.35 | 1.36 | 0% | -2.86% | -37.9% | 860 | 0.0012 | 37.98 | 1.4 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230208 | 1.36 | 1.37 | 1.34 | 1.36 | 0% | 1.49% | -37.9% | 2094 | 0.0028 | 82.1 | 1.34 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230207 | 1.37 | 1.38 | 1.36 | 1.36 | -2.16% | -2.86% | -37.9% | 785 | 0.0011 | 26.18 | 1.4 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230206 | 1.38 | 1.4 | 1.37 | 1.39 | 1.46% | 1.46% | -36.53% | 3421 | 0.0047 | 112.08 | 1.37 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230203 | 1.35 | 1.38 | 1.34 | 1.37 | 0.74% | 0.74% | -37.44% | 2717 | 0.0037 | 93.73 | 1.36 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230202 | 1.37 | 1.37 | 1.35 | 1.36 | -0.73% | -1.45% | -37.9% | 1232 | 0.0017 | 45.19 | 1.38 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230201 | 1.35 | 1.37 | 1.35 | 1.37 | -0.72% | 1.48% | -37.44% | 1632 | 0.0022 | 48.89 | 1.35 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230131 | 1.36 | 1.38 | 1.35 | 1.38 | -0.72% | 2.22% | -36.99% | 2519 | 0.0034 | 58.02 | 1.35 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230130 | 1.37 | 1.39 | 1.37 | 1.39 | 1.46% | 0% | -36.53% | 2887 | 0.004 | 69.68 | 1.39 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230120 | 1.36 | 1.37 | 1.36 | 1.37 | -0.72% | -0.72% | -37.44% | 945 | 0.0013 | 24.37 | 1.38 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230119 | 1.36 | 1.38 | 1.35 | 1.38 | 0% | 0.73% | -36.99% | 2412 | 0.0033 | 0.39 | 1.37 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230118 | 1.34 | 1.39 | 1.34 | 1.38 | 3.76% | 0.73% | -36.99% | 7867 | 0.0108 | 207.83 | 1.37 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230117 | 1.32 | 1.33 | 1.32 | 1.33 | -0.75% | -0.75% | -39.27% | 1042 | 0.0014 | 33.08 | 1.34 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230116 | 1.32 | 1.34 | 1.31 | 1.34 | 0% | 1.52% | -38.81% | 2038 | 0.0027 | 62.93 | 1.32 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230113 | 1.33 | 1.34 | 1.32 | 1.34 | 0.75% | 3.88% | -38.81% | 1390 | 0.0018 | 44.02 | 1.29 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230112 | 1.36 | 1.37 | 1.31 | 1.33 | -2.92% | -1.48% | -39.27% | 6506 | 0.0088 | 222.3 | 1.35 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230111 | 1.34 | 1.39 | 1.34 | 1.37 | 3.01% | -0.72% | -37.44% | 11412 | 0.0157 | 514.62 | 1.38 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230110 | 1.33 | 1.34 | 1.3 | 1.33 | 0.76% | -0.75% | -39.27% | 1421 | 0.0019 | 131.66 | 1.34 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230109 | 1.34 | 1.34 | 1.31 | 1.32 | -0.75% | 3.94% | -39.73% | 394 | 0.0005 | 40.36 | 1.27 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230106 | 1.34 | 1.34 | 1.31 | 1.33 | -0.75% | 0.76% | -39.27% | 1587 | 0.0021 | 171.43 | 1.32 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230105 | 1.33 | 1.35 | 1.32 | 1.34 | 0% | -2.19% | -38.81% | 439 | 0.0006 | 51.33 | 1.37 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230104 | 1.34 | 1.35 | 1.34 | 1.34 | 0% | 1.52% | -38.81% | 760 | 0.001 | 89.85 | 1.32 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20230103 | 1.34 | 1.35 | 1.31 | 1.34 | -0.74% | 1.52% | -38.81% | 1208 | 0.0016 | 137.32 | 1.32 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20221230 | 1.34 | 1.35 | 1.34 | 1.35 | 0.75% | 2.27% | -38.36% | 833 | 0.0011 | 0.18 | 1.32 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20221229 | 1.31 | 1.34 | 1.31 | 1.34 | 0% | 8.06% | -38.81% | 485 | 0.0006 | 42.23 | 1.24 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20221228 | 1.35 | 1.35 | 1.33 | 1.34 | -0.74% | 7.2% | -38.81% | 320 | 0.0004 | 27.67 | 1.25 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20221227 | 1.35 | 1.35 | 1.34 | 1.35 | 0% | 8% | -38.36% | 240 | 0.0003 | 19.21 | 1.25 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20221226 | 1.34 | 1.35 | 1.32 | 1.35 | 1.5% | 9.76% | -38.36% | 163 | 0.0002 | 11.95 | 1.23 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20221223 | 1.33 | 1.33 | 1.32 | 1.33 | 0.76% | 5.56% | -39.27% | 637 | 0.0008 | 44.93 | 1.26 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20221222 | 1.35 | 1.35 | 1.32 | 1.32 | -2.22% | -2.94% | -39.73% | 1548 | 0.0021 | 102.9 | 1.36 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20221221 | 1.35 | 1.35 | 1.34 | 1.35 | 0% | -0.74% | -38.36% | 294 | 0.0004 | 20.41 | 1.36 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20221220 | 1.33 | 1.35 | 1.33 | 1.35 | 0% | 2.27% | -38.36% | 987 | 0.0013 | 63.14 | 1.32 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20221219 | 1.36 | 1.36 | 1.34 | 1.35 | -2.17% | 1.5% | -38.36% | 2257 | 0.003 | 135.26 | 1.33 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20221216 | 1.38 | 1.38 | 1.36 | 1.38 | -0.72% | 3.76% | -36.99% | 1201 | 0.0016 | 69.5 | 1.33 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20221215 | 1.39 | 1.39 | 1.36 | 1.39 | 0.72% | 1.46% | -36.53% | 803 | 0.0011 | 44.44 | 1.37 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20221214 | 1.37 | 1.4 | 1.37 | 1.38 | -0.72% | -2.82% | -36.99% | 913 | 0.0013 | 0.05 | 1.42 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20221213 | 1.38 | 1.39 | 1.37 | 1.39 | 0.72% | -0.71% | -36.53% | 784 | 0.0011 | 27.88 | 1.4 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20221212 | 1.38 | 1.39 | 1.37 | 1.38 | -1.43% | -2.13% | -36.99% | 920 | 0.0013 | 29.41 | 1.41 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20221209 | 1.39 | 1.4 | 1.38 | 1.4 | 0.72% | 2.19% | -36.07% | 2331 | 0.0032 | 72.14 | 1.37 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20221208 | 1.38 | 1.39 | 1.37 | 1.39 | 0% | 3.73% | -36.53% | 1045 | 0.0014 | 32.77 | 1.34 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20221207 | 1.37 | 1.4 | 1.37 | 1.39 | 0% | 2.21% | -36.53% | 1031 | 0.0014 | 32.07 | 1.36 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20221206 | 1.37 | 1.4 | 1.37 | 1.39 | 0.72% | 0% | -36.53% | 2296 | 0.0032 | 72.7 | 1.39 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20221205 | 1.36 | 1.39 | 1.36 | 1.38 | 0.73% | -0.72% | -36.99% | 2800 | 0.0039 | 87.54 | 1.39 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20221202 | 1.36 | 1.37 | 1.34 | 1.37 | 0.74% | 0% | -37.44% | 2774 | 0.0038 | 92.92 | 1.37 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20221201 | 1.37 | 1.38 | 1.36 | 1.36 | -1.45% | -1.45% | -37.9% | 3269 | 0.0045 | 113.92 | 1.38 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20221130 | 1.39 | 1.41 | 1.36 | 1.38 | -0.72% | 0.73% | -36.99% | 8974 | 0.0123 | 335.16 | 1.37 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20221129 | 1.39 | 1.41 | 1.37 | 1.39 | 1.46% | -0.71% | -36.53% | 3798 | 0.0053 | 167.05 | 1.4 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20221128 | 1.39 | 1.39 | 1.37 | 1.37 | -2.14% | 0.74% | -37.44% | 956 | 0.0013 | 32.51 | 1.36 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20221125 | 1.39 | 1.41 | 1.39 | 1.4 | 0% | 1.45% | -36.07% | 1300 | 0.0018 | 44.75 | 1.38 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20221124 | 1.38 | 1.4 | 1.38 | 1.4 | 1.45% | -1.41% | -36.07% | 1624 | 0.0023 | 57.28 | 1.42 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20221123 | 1.38 | 1.38 | 1.34 | 1.38 | 0.73% | 4.55% | -36.99% | 1360 | 0.0018 | 44.35 | 1.32 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20221122 | 1.37 | 1.38 | 1.32 | 1.37 | -0.72% | 0.74% | -37.44% | 2506 | 0.0034 | 75.14 | 1.36 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20221121 | 1.36 | 1.38 | 1.36 | 1.38 | 0% | 5.34% | -36.99% | 306 | 0.0004 | 9.3 | 1.31 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20221118 | 1.38 | 1.38 | 1.36 | 1.38 | -0.72% | 2.22% | -36.99% | 1710 | 0.0023 | 52.52 | 1.35 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20221117 | 1.38 | 1.39 | 1.37 | 1.39 | 0% | 2.96% | -36.53% | 1336 | 0.0018 | 40.71 | 1.35 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20221116 | 1.45 | 1.46 | 1.38 | 1.39 | -2.8% | -1.42% | -36.53% | 5172 | 0.0073 | 164.56 | 1.41 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20221115 | 1.37 | 1.43 | 1.33 | 1.43 | 5.15% | 1.42% | -34.7% | 9726 | 0.0137 | 356.11 | 1.41 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20221114 | 1.39 | 1.39 | 1.36 | 1.36 | -1.45% | 1.49% | -37.9% | 749 | 0.001 | 39.37 | 1.34 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20221111 | 1.37 | 1.39 | 1.36 | 1.38 | 2.22% | 2.22% | -36.99% | 1635 | 0.0022 | 87.53 | 1.35 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20221110 | 1.35 | 1.37 | 1.34 | 1.35 | -2.17% | -2.17% | -38.36% | 1890 | 0.0026 | 100.95 | 1.38 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20221109 | 1.35 | 1.39 | 1.35 | 1.38 | 2.99% | 0.73% | -36.99% | 4737 | 0.0065 | 278.13 | 1.37 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20221108 | 1.35 | 1.35 | 1.34 | 1.34 | -1.47% | 3.08% | -38.81% | 1075 | 0.0014 | 79.14 | 1.3 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20221107 | 1.33 | 1.37 | 1.33 | 1.36 | 0.74% | 2.26% | -37.9% | 974 | 0.0013 | 75.6 | 1.33 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20221104 | 1.32 | 1.35 | 1.32 | 1.35 | 0.75% | 1.5% | -38.36% | 1731 | 0.0023 | 120.55 | 1.33 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20221103 | 1.34 | 1.35 | 1.3 | 1.34 | -0.74% | 0.75% | -38.81% | 1424 | 0.0019 | 114.74 | 1.33 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20221102 | 1.33 | 1.35 | 1.33 | 1.35 | 1.5% | 0% | -38.36% | 814 | 0.0011 | 73.92 | 1.35 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20221101 | 1.32 | 1.34 | 1.32 | 1.33 | -0.75% | 4.72% | -39.27% | 708 | 0.0009 | 64.81 | 1.27 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20221031 | 1.32 | 1.35 | 1.31 | 1.34 | 0.75% | 3.88% | -38.81% | 466 | 0.0006 | 44.17 | 1.29 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20221028 | 1.35 | 1.36 | 1.32 | 1.33 | -2.92% | -2.21% | -39.27% | 1980 | 0.0027 | 198.12 | 1.36 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20221027 | 1.36 | 1.37 | 1.36 | 1.37 | 0% | -6.8% | -37.44% | 273 | 0.0004 | 25.24 | 1.47 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20221026 | 1.35 | 1.37 | 1.35 | 1.37 | 0.74% | -4.86% | -37.44% | 487 | 0.0007 | 41.25 | 1.44 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20221025 | 1.36 | 1.37 | 1.35 | 1.36 | 0% | 4.62% | -37.9% | 693 | 0.0009 | 46 | 1.3 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20221024 | 1.38 | 1.38 | 1.35 | 1.36 | -2.16% | -2.16% | -37.9% | 2161 | 0.003 | 158.4 | 1.39 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20221021 | 1.39 | 1.39 | 1.38 | 1.39 | 0% | 5.3% | -36.53% | 228 | 0.0003 | 17.85 | 1.32 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20221020 | 1.39 | 1.39 | 1.38 | 1.39 | 0% | -4.14% | -36.53% | 138 | 0.0002 | 11.27 | 1.45 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20221019 | 1.39 | 1.39 | 1.38 | 1.39 | -1.42% | 6.92% | -36.53% | 307 | 0.0004 | 21.9 | 1.3 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20221018 | 1.4 | 1.41 | 1.39 | 1.41 | 0.71% | -4.08% | -35.62% | 477 | 0.0007 | 39.12 | 1.47 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20221017 | 1.4 | 1.4 | 1.39 | 1.4 | 0% | -1.41% | -36.07% | 565 | 0.0008 | 43.92 | 1.42 | 0% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0% |
20220721 | 1.28 | 1.35 | 1.27 | 1.35 | 5.47% | 1.5% | -38.36% | 16788 | 0.0224 | 802.87 | 1.33 | -38.71% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220720 | 1.26 | 1.28 | 1.26 | 1.28 | 1.59% | 0.79% | -41.55% | 3713 | 0.0047 | 168.46 | 1.27 | -41.47% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220719 | 1.26 | 1.28 | 1.25 | 1.26 | 0.8% | 0% | -42.47% | 1512 | 0.0019 | 68.1 | 1.26 | -41.94% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220718 | 1.25 | 1.27 | 1.25 | 1.25 | 0% | -0.79% | -42.92% | 4689 | 0.0059 | 211.47 | 1.26 | -41.94% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220715 | 1.26 | 1.27 | 1.23 | 1.25 | -1.57% | -0.79% | -42.92% | 5014 | 0.0063 | 225.81 | 1.26 | -41.94% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220714 | 1.28 | 1.3 | 1.26 | 1.27 | -2.31% | 0% | -42.01% | 6210 | 0.0079 | 283.15 | 1.27 | -41.47% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220713 | 1.28 | 1.3 | 1.28 | 1.3 | 0% | 1.56% | -40.64% | 2114 | 0.0027 | 96.77 | 1.28 | -41.01% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220712 | 1.3 | 1.31 | 1.3 | 1.3 | 0.78% | -2.26% | -40.64% | 1358 | 0.0018 | 64.52 | 1.33 | -38.71% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220711 | 1.31 | 1.31 | 1.29 | 1.29 | -2.27% | -0.77% | -41.1% | 2932 | 0.0038 | 136.2 | 1.3 | -40.09% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220708 | 1.3 | 1.33 | 1.3 | 1.32 | 0% | 0% | -39.73% | 3477 | 0.0046 | 164.87 | 1.32 | -39.17% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220707 | 1.35 | 1.35 | 1.3 | 1.32 | -1.49% | 1.54% | -39.73% | 7361 | 0.0096 | 344.09 | 1.3 | -40.09% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220706 | 1.34 | 1.34 | 1.33 | 1.34 | 0% | 0% | -38.81% | 1117 | 0.0015 | 53.76 | 1.34 | -38.25% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220705 | 1.33 | 1.35 | 1.32 | 1.34 | 0% | 0.75% | -38.81% | 4663 | 0.0062 | 222.22 | 1.33 | -38.71% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220704 | 1.33 | 1.34 | 1.32 | 1.34 | 0.75% | -0.74% | -38.81% | 1849 | 0.0025 | 89.61 | 1.35 | -37.79% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220701 | 1.34 | 1.36 | 1.32 | 1.33 | -0.75% | 0% | -39.27% | 8204 | 0.0109 | 390.68 | 1.33 | -38.71% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220630 | 1.36 | 1.36 | 1.32 | 1.34 | -0.74% | 0.75% | -38.81% | 4813 | 0.0064 | 229.39 | 1.33 | -38.71% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220629 | 1.37 | 1.38 | 1.34 | 1.35 | -2.88% | -0.74% | -38.36% | 9909 | 0.0135 | 483.87 | 1.36 | -37.33% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220628 | 1.38 | 1.39 | 1.36 | 1.39 | 0% | 0% | -36.53% | 1654 | 0.0023 | 82.44 | 1.39 | -35.94% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220627 | 1.37 | 1.39 | 1.37 | 1.39 | 0% | 1.46% | -36.53% | 2343 | 0.0032 | 114.7 | 1.37 | -36.87% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220624 | 1.37 | 1.4 | 1.37 | 1.39 | 0% | 0% | -36.53% | 2296 | 0.0032 | 114.7 | 1.39 | -35.94% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220623 | 1.36 | 1.39 | 1.35 | 1.39 | 2.21% | 0.72% | -36.53% | 2531 | 0.0035 | 125.45 | 1.38 | -36.41% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220622 | 1.38 | 1.38 | 1.35 | 1.36 | -1.45% | 1.49% | -37.9% | 2306 | 0.0031 | 111.11 | 1.34 | -38.25% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220621 | 1.36 | 1.4 | 1.36 | 1.38 | 0% | -1.43% | -36.99% | 2719 | 0.0038 | 136.2 | 1.4 | -35.48% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220620 | 1.35 | 1.43 | 1.35 | 1.38 | 2.99% | -0.72% | -36.99% | 8289 | 0.0115 | 412.19 | 1.39 | -35.94% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220617 | 1.34 | 1.34 | 1.32 | 1.34 | -0.74% | -0.74% | -38.81% | 960 | 0.0013 | 46.59 | 1.35 | -37.79% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220616 | 1.32 | 1.36 | 1.32 | 1.35 | 0.75% | -0.74% | -38.36% | 1691 | 0.0023 | 82.44 | 1.36 | -37.33% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220615 | 1.34 | 1.34 | 1.31 | 1.34 | 0.75% | 0.75% | -38.81% | 3001 | 0.004 | 143.37 | 1.33 | -38.71% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220614 | 1.3 | 1.34 | 1.29 | 1.33 | 0% | 4.72% | -39.27% | 1257 | 0.0016 | 57.35 | 1.27 | -41.47% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220613 | 1.32 | 1.34 | 1.31 | 1.33 | -0.75% | -1.48% | -39.27% | 1114 | 0.0015 | 53.76 | 1.35 | -37.79% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220610 | 1.33 | 1.34 | 1.32 | 1.34 | 0.75% | 5.51% | -38.81% | 786 | 0.001 | 35.84 | 1.27 | -41.47% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220609 | 1.34 | 1.34 | 1.31 | 1.33 | -1.48% | 6.4% | -39.27% | 638 | 0.0008 | 28.67 | 1.25 | -42.4% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220608 | 1.35 | 1.37 | 1.3 | 1.35 | -0.74% | 1.5% | -38.36% | 5556 | 0.0074 | 265.23 | 1.33 | -38.71% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220607 | 1.37 | 1.37 | 1.34 | 1.36 | -0.73% | 0.74% | -37.9% | 1559 | 0.0021 | 75.27 | 1.35 | -37.79% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220606 | 1.36 | 1.38 | 1.32 | 1.37 | 1.48% | 0% | -37.44% | 5621 | 0.0077 | 275.99 | 1.37 | -36.87% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220602 | 1.35 | 1.37 | 1.33 | 1.35 | 2.27% | -0.74% | -38.36% | 7595 | 0.0103 | 369.18 | 1.36 | -37.33% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220601 | 1.33 | 1.33 | 1.3 | 1.32 | -2.22% | 1.54% | -39.73% | 3858 | 0.005 | 179.21 | 1.3 | -40.09% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220531 | 1.3 | 1.35 | 1.3 | 1.35 | 2.27% | 2.27% | -38.36% | 3024 | 0.004 | 143.37 | 1.32 | -39.17% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220530 | 1.32 | 1.33 | 1.3 | 1.32 | -0.75% | 0.76% | -39.73% | 1829 | 0.0024 | 86.02 | 1.31 | -39.63% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220527 | 1.34 | 1.34 | 1.3 | 1.33 | -0.75% | 0.76% | -39.27% | 4939 | 0.0065 | 232.97 | 1.32 | -39.17% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220526 | 1.35 | 1.35 | 1.3 | 1.34 | -0.74% | 0.75% | -38.81% | 3461 | 0.0046 | 164.87 | 1.33 | -38.71% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220525 | 1.33 | 1.35 | 1.31 | 1.35 | 0% | 1.5% | -38.36% | 1803 | 0.0024 | 86.02 | 1.33 | -38.71% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220524 | 1.37 | 1.37 | 1.32 | 1.35 | 0% | 2.27% | -38.36% | 1963 | 0.0026 | 93.19 | 1.32 | -39.17% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220523 | 1.31 | 1.37 | 1.31 | 1.35 | -0.74% | 0% | -38.36% | 5407 | 0.0073 | 261.65 | 1.35 | -37.79% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220520 | 1.34 | 1.39 | 1.29 | 1.36 | 0.74% | 1.49% | -37.9% | 5527 | 0.0074 | 265.23 | 1.34 | -38.25% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220519 | 1.22 | 1.35 | 1.22 | 1.35 | 9.76% | 1.5% | -38.36% | 18527 | 0.0247 | 885.3 | 1.33 | -38.71% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220518 | 1.25 | 1.25 | 1.18 | 1.23 | -1.6% | 2.5% | -43.84% | 10313 | 0.0124 | 444.44 | 1.2 | -44.7% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220517 | 1.24 | 1.26 | 1.2 | 1.25 | -1.57% | 3.31% | -42.92% | 2644 | 0.0032 | 114.7 | 1.21 | -44.24% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220516 | 1.28 | 1.29 | 1.23 | 1.27 | -0.78% | -1.55% | -42.01% | 1160 | 0.0015 | 53.76 | 1.29 | -40.55% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220513 | 1.22 | 1.28 | 1.21 | 1.28 | 0.79% | -0.78% | -41.55% | 1159 | 0.0015 | 53.76 | 1.29 | -40.55% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220512 | 1.3 | 1.3 | 1.22 | 1.27 | -0.78% | 2.42% | -42.01% | 3545 | 0.0044 | 157.71 | 1.24 | -42.86% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220511 | 1.33 | 1.33 | 1.27 | 1.28 | -2.29% | 0.79% | -41.55% | 1578 | 0.002 | 71.68 | 1.27 | -41.47% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220510 | 1.35 | 1.37 | 1.3 | 1.31 | -4.38% | 0% | -40.18% | 4496 | 0.0059 | 211.47 | 1.31 | -39.63% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220509 | 1.25 | 1.41 | 1.25 | 1.37 | 7.03% | 1.48% | -37.44% | 10688 | 0.0144 | 516.13 | 1.35 | -37.79% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220506 | 1.22 | 1.3 | 1.22 | 1.28 | 5.79% | 0% | -41.55% | 4302 | 0.0055 | 197.13 | 1.28 | -41.01% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220505 | 1.23 | 1.23 | 1.18 | 1.21 | -3.2% | 1.68% | -44.75% | 3364 | 0.004 | 143.37 | 1.19 | -45.16% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220429 | 1.2 | 1.25 | 1.19 | 1.25 | 0.81% | 0.81% | -42.92% | 1607 | 0.002 | 71.68 | 1.24 | -42.86% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220428 | 1.32 | 1.33 | 1.23 | 1.24 | -9.49% | -2.36% | -43.38% | 7482 | 0.0095 | 340.5 | 1.27 | -41.47% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220427 | 1.36 | 1.37 | 1.3 | 1.37 | -2.84% | 3.79% | -37.44% | 3330 | 0.0044 | 157.71 | 1.32 | -39.17% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220426 | 1.52 | 1.53 | 1.36 | 1.41 | -6.62% | 0% | -35.62% | 5669 | 0.008 | 286.74 | 1.41 | -35.02% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220425 | 1.55 | 1.55 | 1.49 | 1.51 | -3.82% | -0.66% | -31.05% | 2573 | 0.0039 | 139.78 | 1.52 | -29.95% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220422 | 1.57 | 1.6 | 1.56 | 1.57 | -1.26% | 0% | -28.31% | 2034 | 0.0032 | 114.7 | 1.57 | -27.65% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220421 | 1.58 | 1.64 | 1.58 | 1.59 | 1.27% | -1.24% | -27.4% | 13128 | 0.0211 | 756.27 | 1.61 | -25.81% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220420 | 1.57 | 1.6 | 1.55 | 1.57 | 0.64% | 0.64% | -28.31% | 3274 | 0.0051 | 182.8 | 1.56 | -28.11% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220419 | 1.54 | 1.56 | 1.54 | 1.56 | 0% | 1.96% | -28.77% | 1177 | 0.0018 | 64.52 | 1.53 | -29.49% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220418 | 1.54 | 1.56 | 1.53 | 1.56 | -0.64% | 1.96% | -28.77% | 1830 | 0.0028 | 100.36 | 1.53 | -29.49% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220415 | 1.55 | 1.57 | 1.53 | 1.57 | 0% | -1.26% | -28.31% | 1132 | 0.0018 | 64.52 | 1.59 | -26.73% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220414 | 1.52 | 1.57 | 1.52 | 1.57 | 0% | 3.29% | -28.31% | 1051 | 0.0016 | 57.35 | 1.52 | -29.95% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220413 | 1.55 | 1.57 | 1.54 | 1.57 | 0% | -2.48% | -28.31% | 436 | 0.0007 | 25.09 | 1.61 | -25.81% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220412 | 1.54 | 1.57 | 1.54 | 1.57 | 3.29% | 1.95% | -28.31% | 1555 | 0.0024 | 86.02 | 1.54 | -29.03% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220411 | 1.58 | 1.58 | 1.51 | 1.52 | -3.18% | -1.94% | -30.59% | 3168 | 0.0049 | 175.63 | 1.55 | -28.57% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220408 | 1.56 | 1.58 | 1.56 | 1.57 | 0.64% | 0.64% | -28.31% | 2186 | 0.0034 | 121.86 | 1.56 | -28.11% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220401 | 1.58 | 1.6 | 1.54 | 1.59 | -1.24% | 3.25% | -27.4% | 1947 | 0.003 | 107.53 | 1.54 | -29.03% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220331 | 1.64 | 1.64 | 1.56 | 1.61 | -1.83% | 2.55% | -26.48% | 2098 | 0.0033 | 118.28 | 1.57 | -27.65% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220330 | 1.61 | 1.65 | 1.61 | 1.64 | 1.86% | 0.61% | -25.11% | 4984 | 0.0081 | 290.32 | 1.63 | -24.88% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220329 | 1.58 | 1.63 | 1.57 | 1.61 | 2.55% | 1.26% | -26.48% | 4346 | 0.0069 | 247.31 | 1.59 | -26.73% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220328 | 1.55 | 1.59 | 1.5 | 1.57 | -1.26% | 3.97% | -28.31% | 860 | 0.0013 | 46.59 | 1.51 | -30.41% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220325 | 1.57 | 1.61 | 1.56 | 1.59 | 0% | 1.92% | -27.4% | 1732 | 0.0027 | 96.77 | 1.56 | -28.11% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220324 | 1.63 | 1.63 | 1.58 | 1.59 | -1.85% | 2.58% | -27.4% | 1162 | 0.0018 | 64.52 | 1.55 | -28.57% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220323 | 1.6 | 1.66 | 1.56 | 1.62 | 2.53% | -0.61% | -26.03% | 4785 | 0.0078 | 279.57 | 1.63 | -24.88% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220322 | 1.54 | 1.59 | 1.54 | 1.58 | 0% | -0.63% | -27.85% | 1004 | 0.0016 | 57.35 | 1.59 | -26.73% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220321 | 1.55 | 1.58 | 1.55 | 1.58 | 0% | 2.6% | -27.85% | 1491 | 0.0023 | 82.44 | 1.54 | -29.03% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220318 | 1.59 | 1.6 | 1.55 | 1.58 | 0% | 5.33% | -27.85% | 534 | 0.0008 | 28.67 | 1.5 | -30.88% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220317 | 1.54 | 1.59 | 1.52 | 1.58 | 3.27% | 1.94% | -27.85% | 2513 | 0.0039 | 139.78 | 1.55 | -28.57% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220316 | 1.49 | 1.53 | 1.47 | 1.53 | 2.68% | 1.32% | -30.14% | 3371 | 0.0051 | 182.8 | 1.51 | -30.41% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220315 | 1.58 | 1.62 | 1.49 | 1.49 | -9.7% | -3.25% | -31.96% | 4940 | 0.0076 | 272.4 | 1.54 | -29.03% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220314 | 1.69 | 1.69 | 1.63 | 1.65 | -2.37% | 6.45% | -24.66% | 388 | 0.0006 | 21.51 | 1.55 | -28.57% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220311 | 1.64 | 1.69 | 1.64 | 1.69 | 0.6% | 0% | -22.83% | 1004 | 0.0017 | 60.93 | 1.69 | -22.12% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220310 | 1.67 | 1.69 | 1.65 | 1.68 | 0.6% | -1.18% | -23.29% | 707 | 0.0012 | 43.01 | 1.7 | -21.66% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220309 | 1.71 | 1.71 | 1.61 | 1.67 | 0.6% | 3.09% | -23.74% | 3762 | 0.0061 | 218.64 | 1.62 | -25.35% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220308 | 1.72 | 1.73 | 1.63 | 1.66 | 0.61% | 0% | -24.2% | 1265 | 0.0021 | 75.27 | 1.66 | -23.5% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220307 | 1.69 | 1.69 | 1.64 | 1.65 | -1.2% | 0.61% | -24.66% | 1581 | 0.0026 | 93.19 | 1.64 | -24.42% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220304 | 1.69 | 1.69 | 1.67 | 1.67 | -0.6% | 0% | -23.74% | 717 | 0.0012 | 43.01 | 1.67 | -23.04% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220303 | 1.66 | 1.7 | 1.66 | 1.68 | -1.18% | -1.18% | -23.29% | 3004 | 0.0051 | 182.8 | 1.7 | -21.66% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220302 | 1.74 | 1.76 | 1.65 | 1.7 | -1.73% | 0.59% | -22.37% | 4865 | 0.0082 | 293.91 | 1.69 | -22.12% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220301 | 1.76 | 1.76 | 1.7 | 1.73 | -1.14% | 1.17% | -21% | 2812 | 0.0048 | 172.04 | 1.71 | -21.2% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220228 | 1.74 | 1.8 | 1.7 | 1.75 | -0.57% | 1.74% | -20.09% | 5866 | 0.0101 | 362.01 | 1.72 | -20.74% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220225 | 1.63 | 1.79 | 1.63 | 1.76 | 7.32% | 0.57% | -19.63% | 11319 | 0.0198 | 709.68 | 1.75 | -19.35% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220224 | 1.69 | 1.71 | 1.64 | 1.64 | -2.96% | -1.8% | -25.11% | 3465 | 0.0058 | 207.89 | 1.67 | -23.04% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220223 | 1.69 | 1.7 | 1.68 | 1.69 | 0% | 1.2% | -22.83% | 1496 | 0.0025 | 89.61 | 1.67 | -23.04% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220222 | 1.67 | 1.71 | 1.63 | 1.69 | 0% | 0.6% | -22.83% | 4642 | 0.0078 | 279.57 | 1.68 | -22.58% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220221 | 1.67 | 1.7 | 1.65 | 1.69 | 0.6% | 1.2% | -22.83% | 1614 | 0.0027 | 96.77 | 1.67 | -23.04% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220218 | 1.7 | 1.7 | 1.64 | 1.68 | -1.18% | 3.07% | -23.29% | 1350 | 0.0022 | 78.85 | 1.63 | -24.88% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220217 | 1.73 | 1.75 | 1.67 | 1.7 | -1.73% | -1.73% | -22.37% | 3419 | 0.0059 | 211.47 | 1.73 | -20.28% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220216 | 1.7 | 1.76 | 1.7 | 1.73 | 2.98% | 0% | -21% | 8329 | 0.0144 | 516.13 | 1.73 | -20.28% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220215 | 1.69 | 1.69 | 1.64 | 1.68 | 0% | 2.44% | -23.29% | 1284 | 0.0021 | 75.27 | 1.64 | -24.42% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220214 | 1.69 | 1.71 | 1.65 | 1.68 | -0.59% | -0.59% | -23.29% | 2900 | 0.0049 | 175.63 | 1.69 | -22.12% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220211 | 1.67 | 1.72 | 1.65 | 1.69 | -0.59% | 0% | -22.83% | 3316 | 0.0056 | 200.72 | 1.69 | -22.12% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220210 | 1.73 | 1.73 | 1.68 | 1.7 | -1.16% | 0% | -22.37% | 5013 | 0.0085 | 304.66 | 1.7 | -21.66% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20220209 | 1.63 | 1.77 | 1.62 | 1.72 | 6.83% | 1.18% | -21.46% | 11995 | 0.0204 | 731.18 | 1.7 | -21.66% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20211203 | 1.42 | 1.45 | 1.42 | 1.45 | 0.69% | 0.69% | -33.79% | 1879 | 0.0027 | 96.77 | 1.44 | -33.64% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20211202 | 1.46 | 1.46 | 1.43 | 1.44 | -1.37% | 0% | -34.25% | 2506 | 0.0036 | 129.03 | 1.44 | -33.64% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20211201 | 1.46 | 1.47 | 1.44 | 1.46 | 0% | 0.69% | -33.33% | 2818 | 0.0041 | 146.95 | 1.45 | -33.18% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20211130 | 1.46 | 1.49 | 1.44 | 1.46 | -0.68% | -0.68% | -33.33% | 3208 | 0.0047 | 168.46 | 1.47 | -32.26% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20211129 | 1.43 | 1.48 | 1.42 | 1.47 | 2.08% | 1.38% | -32.88% | 5237 | 0.0076 | 272.4 | 1.45 | -33.18% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20211126 | 1.43 | 1.44 | 1.41 | 1.44 | 0% | -0.69% | -34.25% | 1245 | 0.0018 | 64.52 | 1.45 | -33.18% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20211125 | 1.43 | 1.46 | 1.43 | 1.44 | -0.69% | -7.69% | -34.25% | 321 | 0.0005 | 17.92 | 1.56 | -28.11% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20211124 | 1.44 | 1.47 | 1.42 | 1.45 | 0% | -0.68% | -33.79% | 3288 | 0.0048 | 172.04 | 1.46 | -32.72% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20211123 | 1.42 | 1.48 | 1.42 | 1.45 | 2.84% | -0.68% | -33.79% | 11062 | 0.0161 | 577.06 | 1.46 | -32.72% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20211122 | 1.4 | 1.43 | 1.39 | 1.41 | 0.71% | -0.7% | -35.62% | 2963 | 0.0042 | 150.54 | 1.42 | -34.56% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20211119 | 1.43 | 1.43 | 1.38 | 1.4 | -1.41% | 0.72% | -36.07% | 8113 | 0.0113 | 405.02 | 1.39 | -35.94% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20211118 | 1.43 | 1.44 | 1.41 | 1.42 | -2.07% | 0% | -35.16% | 3863 | 0.0055 | 197.13 | 1.42 | -34.56% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20211117 | 1.42 | 1.45 | 1.4 | 1.45 | 2.11% | 0.69% | -33.79% | 5359 | 0.0077 | 275.99 | 1.44 | -33.64% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20211116 | 1.5 | 1.5 | 1.37 | 1.42 | -4.05% | 0.71% | -35.16% | 7303 | 0.0103 | 369.18 | 1.41 | -35.02% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20211115 | 1.41 | 1.5 | 1.41 | 1.48 | 4.96% | 1.37% | -32.42% | 10721 | 0.0156 | 559.14 | 1.46 | -32.72% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20211112 | 1.39 | 1.41 | 1.39 | 1.41 | -0.7% | -1.4% | -35.62% | 1262 | 0.0018 | 64.52 | 1.43 | -34.1% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20211111 | 1.41 | 1.42 | 1.38 | 1.42 | 0% | 2.16% | -35.16% | 1444 | 0.002 | 71.68 | 1.39 | -35.94% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20211110 | 1.41 | 1.42 | 1.38 | 1.42 | 0% | 2.16% | -35.16% | 2451 | 0.0034 | 121.86 | 1.39 | -35.94% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20211109 | 1.44 | 1.47 | 1.4 | 1.42 | -3.4% | 0% | -35.16% | 3524 | 0.005 | 179.21 | 1.42 | -34.56% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20211108 | 1.44 | 1.48 | 1.44 | 1.47 | 0% | 0% | -32.88% | 2311 | 0.0034 | 121.86 | 1.47 | -32.26% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20211105 | 1.48 | 1.49 | 1.44 | 1.47 | 0% | 0% | -32.88% | 3410 | 0.005 | 179.21 | 1.47 | -32.26% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20211104 | 1.46 | 1.47 | 1.44 | 1.47 | 1.38% | -0.68% | -32.88% | 1623 | 0.0024 | 86.02 | 1.48 | -31.8% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20211103 | 1.45 | 1.48 | 1.44 | 1.45 | 0% | 0% | -33.79% | 1584 | 0.0023 | 82.44 | 1.45 | -33.18% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20211102 | 1.47 | 1.48 | 1.42 | 1.45 | -0.68% | -0.68% | -33.79% | 1923 | 0.0028 | 100.36 | 1.46 | -32.72% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20211101 | 1.45 | 1.46 | 1.42 | 1.46 | 1.39% | 2.1% | -33.33% | 4046 | 0.0058 | 207.89 | 1.43 | -34.1% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20211029 | 1.43 | 1.46 | 1.43 | 1.44 | 0% | 0% | -34.25% | 2843 | 0.0041 | 146.95 | 1.44 | -33.64% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20211028 | 1.45 | 1.47 | 1.42 | 1.44 | 0% | -0.69% | -34.25% | 5653 | 0.0082 | 293.91 | 1.45 | -33.18% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20211027 | 1.43 | 1.45 | 1.42 | 1.44 | 0.7% | 0% | -34.25% | 1524 | 0.0022 | 78.85 | 1.44 | -33.64% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20211026 | 1.45 | 1.47 | 1.42 | 1.43 | -2.72% | 0% | -34.7% | 2381 | 0.0034 | 121.86 | 1.43 | -34.1% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20211025 | 1.51 | 1.51 | 1.45 | 1.47 | -2.65% | -0.68% | -32.88% | 6097 | 0.009 | 322.58 | 1.48 | -31.8% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20211022 | 1.46 | 1.52 | 1.43 | 1.51 | 2.72% | 2.03% | -31.05% | 17787 | 0.0264 | 946.24 | 1.48 | -31.8% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20211021 | 1.42 | 1.49 | 1.42 | 1.47 | 3.52% | 1.38% | -32.88% | 17882 | 0.026 | 931.9 | 1.45 | -33.18% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20211020 | 1.39 | 1.43 | 1.39 | 1.42 | 1.43% | 0.71% | -35.16% | 8740 | 0.0123 | 440.86 | 1.41 | -35.02% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20211019 | 1.4 | 1.4 | 1.39 | 1.4 | 0.72% | 0% | -36.07% | 3008 | 0.0042 | 150.54 | 1.4 | -35.48% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20211018 | 1.37 | 1.41 | 1.37 | 1.39 | 1.46% | 0% | -36.53% | 5036 | 0.007 | 250.9 | 1.39 | -35.94% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20211015 | 1.38 | 1.38 | 1.36 | 1.37 | -1.44% | 1.48% | -37.44% | 1850 | 0.0025 | 89.61 | 1.35 | -37.79% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20211014 | 1.38 | 1.4 | 1.37 | 1.39 | 1.46% | 0% | -36.53% | 3666 | 0.0051 | 182.8 | 1.39 | -35.94% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20211013 | 1.36 | 1.37 | 1.36 | 1.37 | -0.72% | 3.79% | -37.44% | 606 | 0.0008 | 28.67 | 1.32 | -39.17% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20211012 | 1.37 | 1.38 | 1.36 | 1.38 | -0.72% | 2.99% | -36.99% | 1196 | 0.0016 | 57.35 | 1.34 | -38.25% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20211011 | 1.37 | 1.39 | 1.37 | 1.39 | 0% | 0.72% | -36.53% | 1372 | 0.0019 | 68.1 | 1.38 | -36.41% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20211008 | 1.39 | 1.39 | 1.37 | 1.39 | 0% | 0.72% | -36.53% | 3108 | 0.0043 | 154.12 | 1.38 | -36.41% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210930 | 1.37 | 1.39 | 1.37 | 1.39 | 1.46% | -3.47% | -36.53% | 555 | 0.0008 | 28.67 | 1.44 | -33.64% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210929 | 1.38 | 1.4 | 1.37 | 1.37 | -2.14% | -1.44% | -37.44% | 3449 | 0.0048 | 172.04 | 1.39 | -35.94% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210928 | 1.37 | 1.4 | 1.37 | 1.4 | 1.45% | 0.72% | -36.07% | 2227 | 0.0031 | 111.11 | 1.39 | -35.94% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210927 | 1.38 | 1.39 | 1.37 | 1.38 | -0.72% | -2.13% | -36.99% | 1349 | 0.0019 | 68.1 | 1.41 | -35.02% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210924 | 1.39 | 1.39 | 1.38 | 1.39 | -0.71% | 0% | -36.53% | 1155 | 0.0016 | 57.35 | 1.39 | -35.94% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210923 | 1.39 | 1.4 | 1.37 | 1.4 | 1.45% | 1.45% | -36.07% | 4139 | 0.0057 | 204.3 | 1.38 | -36.41% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210922 | 1.38 | 1.39 | 1.36 | 1.38 | -0.72% | 0% | -36.99% | 3113 | 0.0043 | 154.12 | 1.38 | -36.41% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210917 | 1.4 | 1.4 | 1.38 | 1.39 | -1.42% | 1.46% | -36.53% | 2271 | 0.0031 | 111.11 | 1.37 | -36.87% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210916 | 1.42 | 1.42 | 1.4 | 1.41 | -0.7% | 0% | -35.62% | 2407 | 0.0034 | 121.86 | 1.41 | -35.02% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210915 | 1.42 | 1.44 | 1.38 | 1.42 | 0% | 0.71% | -35.16% | 11969 | 0.0169 | 605.73 | 1.41 | -35.02% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210914 | 1.4 | 1.44 | 1.4 | 1.42 | 1.43% | -0.7% | -35.16% | 15210 | 0.0217 | 777.78 | 1.43 | -34.1% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210913 | 1.4 | 1.4 | 1.39 | 1.4 | 0.72% | -1.41% | -36.07% | 1554 | 0.0022 | 78.85 | 1.42 | -34.56% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210910 | 1.4 | 1.4 | 1.38 | 1.39 | -0.71% | 0% | -36.53% | 2731 | 0.0038 | 136.2 | 1.39 | -35.94% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210909 | 1.39 | 1.4 | 1.38 | 1.4 | 0.72% | -0.71% | -36.07% | 2624 | 0.0037 | 132.62 | 1.41 | -35.02% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210908 | 1.39 | 1.4 | 1.38 | 1.39 | -0.71% | 0.72% | -36.53% | 3900 | 0.0054 | 193.55 | 1.38 | -36.41% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210907 | 1.39 | 1.4 | 1.38 | 1.4 | 0.72% | 1.45% | -36.07% | 3475 | 0.0048 | 172.04 | 1.38 | -36.41% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210906 | 1.39 | 1.4 | 1.38 | 1.39 | 0% | 0% | -36.53% | 4016 | 0.0056 | 200.72 | 1.39 | -35.94% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210729 | 1.38 | 1.38 | 1.34 | 1.37 | -0.72% | 2.24% | -37.44% | 4255 | 0.0057 | 204.3 | 1.34 | -38.25% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210728 | 1.36 | 1.38 | 1.34 | 1.38 | 0% | 2.99% | -36.99% | 2540 | 0.0034 | 121.86 | 1.34 | -38.25% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210727 | 1.39 | 1.4 | 1.36 | 1.38 | -0.72% | 0.73% | -36.99% | 7355 | 0.0101 | 362.01 | 1.37 | -36.87% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210726 | 1.41 | 1.43 | 1.39 | 1.39 | -2.8% | 0% | -36.53% | 4317 | 0.006 | 215.05 | 1.39 | -35.94% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210723 | 1.43 | 1.44 | 1.41 | 1.43 | 0.7% | 0% | -34.7% | 2301 | 0.0033 | 118.28 | 1.43 | -34.1% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210722 | 1.43 | 1.44 | 1.41 | 1.42 | -2.07% | -0.7% | -35.16% | 4273 | 0.0061 | 218.64 | 1.43 | -34.1% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210721 | 1.42 | 1.45 | 1.39 | 1.45 | 0.69% | 2.11% | -33.79% | 16369 | 0.0232 | 831.54 | 1.42 | -34.56% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210720 | 1.46 | 1.47 | 1.38 | 1.44 | -1.37% | 0.7% | -34.25% | 12980 | 0.0186 | 666.67 | 1.43 | -34.1% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210719 | 1.36 | 1.47 | 1.36 | 1.46 | 7.35% | 2.82% | -33.33% | 28915 | 0.0412 | 1476.7 | 1.42 | -34.56% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210716 | 1.35 | 1.36 | 1.34 | 1.36 | 0.74% | 2.26% | -37.9% | 1578 | 0.0021 | 75.27 | 1.33 | -38.71% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210715 | 1.36 | 1.37 | 1.34 | 1.35 | -0.74% | 0% | -38.36% | 3913 | 0.0053 | 189.96 | 1.35 | -37.79% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210714 | 1.36 | 1.37 | 1.35 | 1.36 | -0.73% | -0.73% | -37.9% | 3071 | 0.0042 | 150.54 | 1.37 | -36.87% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210713 | 1.37 | 1.37 | 1.36 | 1.37 | 0% | 0% | -37.44% | 2046 | 0.0028 | 100.36 | 1.37 | -36.87% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210712 | 1.36 | 1.38 | 1.35 | 1.37 | 0.74% | 0% | -37.44% | 6288 | 0.0086 | 308.24 | 1.37 | -36.87% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210709 | 1.34 | 1.36 | 1.34 | 1.36 | 0.74% | 0% | -37.9% | 4338 | 0.0059 | 211.47 | 1.36 | -37.33% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210708 | 1.36 | 1.36 | 1.33 | 1.35 | -0.74% | 0.75% | -38.36% | 9519 | 0.0128 | 458.78 | 1.34 | -38.25% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210707 | 1.34 | 1.36 | 1.34 | 1.36 | 1.49% | 0% | -37.9% | 3759 | 0.0051 | 182.8 | 1.36 | -37.33% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210706 | 1.34 | 1.36 | 1.33 | 1.34 | -0.74% | -1.47% | -38.81% | 2870 | 0.0039 | 139.78 | 1.36 | -37.33% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210705 | 1.34 | 1.35 | 1.33 | 1.35 | 0% | 0.75% | -38.36% | 3796 | 0.0051 | 182.8 | 1.34 | -38.25% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210702 | 1.36 | 1.36 | 1.33 | 1.35 | -0.74% | 1.5% | -38.36% | 2188 | 0.0029 | 103.94 | 1.33 | -38.71% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210701 | 1.35 | 1.36 | 1.35 | 1.36 | 0.74% | 3.03% | -37.9% | 1512 | 0.002 | 71.68 | 1.32 | -39.17% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210630 | 1.34 | 1.35 | 1.33 | 1.35 | 0% | 0.75% | -38.36% | 1645 | 0.0022 | 78.85 | 1.34 | -38.25% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210629 | 1.36 | 1.36 | 1.34 | 1.35 | 0% | 0% | -38.36% | 2141 | 0.0029 | 103.94 | 1.35 | -37.79% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210628 | 1.35 | 1.35 | 1.34 | 1.35 | 0% | 0% | -38.36% | 2599 | 0.0035 | 125.45 | 1.35 | -37.79% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210625 | 1.34 | 1.36 | 1.34 | 1.35 | 0% | 0.75% | -38.36% | 2388 | 0.0032 | 114.7 | 1.34 | -38.25% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210624 | 1.35 | 1.36 | 1.29 | 1.35 | 0% | 1.5% | -38.36% | 5031 | 0.0067 | 240.14 | 1.33 | -38.71% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210623 | 1.36 | 1.36 | 1.34 | 1.35 | 0% | 0% | -38.36% | 1412 | 0.0019 | 68.1 | 1.35 | -37.79% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210622 | 1.37 | 1.37 | 1.35 | 1.35 | -0.74% | 0.75% | -38.36% | 2986 | 0.004 | 143.37 | 1.34 | -38.25% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210621 | 1.36 | 1.36 | 1.35 | 1.36 | 0% | 0.74% | -37.9% | 1035 | 0.0014 | 50.18 | 1.35 | -37.79% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210618 | 1.36 | 1.36 | 1.34 | 1.36 | 0% | 0.74% | -37.9% | 1115 | 0.0015 | 53.76 | 1.35 | -37.79% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210617 | 1.34 | 1.37 | 1.34 | 1.36 | 0.74% | -1.45% | -37.9% | 1306 | 0.0018 | 64.52 | 1.38 | -36.41% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210616 | 1.33 | 1.37 | 1.33 | 1.35 | 0.75% | 3.05% | -38.36% | 1066 | 0.0014 | 50.18 | 1.31 | -39.63% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210615 | 1.36 | 1.36 | 1.33 | 1.34 | -1.47% | 3.08% | -38.81% | 924 | 0.0012 | 43.01 | 1.3 | -40.09% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210611 | 1.34 | 1.36 | 1.34 | 1.36 | 0% | 2.26% | -37.9% | 903 | 0.0012 | 43.01 | 1.33 | -38.71% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210610 | 1.36 | 1.37 | 1.34 | 1.36 | 0% | 0% | -37.9% | 4480 | 0.0061 | 218.64 | 1.36 | -37.33% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210609 | 1.36 | 1.37 | 1.36 | 1.36 | 0% | 1.49% | -37.9% | 1565 | 0.0021 | 75.27 | 1.34 | -38.25% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210608 | 1.36 | 1.37 | 1.35 | 1.36 | -0.73% | -3.55% | -37.9% | 923 | 0.0013 | 46.59 | 1.41 | -35.02% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210607 | 1.35 | 1.37 | 1.34 | 1.37 | 0.74% | 1.48% | -37.44% | 2523 | 0.0034 | 121.86 | 1.35 | -37.79% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210604 | 1.38 | 1.38 | 1.33 | 1.36 | -1.45% | 0.74% | -37.9% | 7608 | 0.0103 | 369.18 | 1.35 | -37.79% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210603 | 1.36 | 1.41 | 1.36 | 1.38 | 1.47% | 0% | -36.99% | 7186 | 0.0099 | 354.84 | 1.38 | -36.41% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210602 | 1.41 | 1.41 | 1.35 | 1.36 | -3.55% | -1.45% | -37.9% | 10814 | 0.0149 | 534.05 | 1.38 | -36.41% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210601 | 1.44 | 1.44 | 1.41 | 1.41 | -2.76% | -1.4% | -35.62% | 5235 | 0.0075 | 268.82 | 1.43 | -34.1% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210531 | 1.46 | 1.46 | 1.43 | 1.45 | -0.68% | -0.68% | -33.79% | 1508 | 0.0022 | 78.85 | 1.46 | -32.72% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210528 | 1.48 | 1.48 | 1.44 | 1.46 | -1.35% | 0.69% | -33.33% | 3449 | 0.005 | 179.21 | 1.45 | -33.18% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210527 | 1.42 | 1.49 | 1.41 | 1.48 | 3.5% | 2.07% | -32.42% | 6891 | 0.01 | 358.42 | 1.45 | -33.18% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210526 | 1.42 | 1.43 | 1.41 | 1.43 | 0.7% | 0.7% | -34.7% | 1760 | 0.0025 | 89.61 | 1.42 | -34.56% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210525 | 1.43 | 1.43 | 1.42 | 1.42 | -1.39% | 1.43% | -35.16% | 2209 | 0.0031 | 111.11 | 1.4 | -35.48% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210524 | 1.44 | 1.46 | 1.42 | 1.44 | -0.69% | 0% | -34.25% | 3613 | 0.0052 | 186.38 | 1.44 | -33.64% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210521 | 1.43 | 1.49 | 1.43 | 1.45 | 0% | -0.68% | -33.79% | 6984 | 0.0102 | 365.59 | 1.46 | -32.72% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210520 | 1.41 | 1.5 | 1.4 | 1.45 | 1.4% | -1.36% | -33.79% | 6803 | 0.01 | 358.42 | 1.47 | -32.26% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210519 | 1.42 | 1.43 | 1.41 | 1.43 | -0.69% | 1.42% | -34.7% | 3608 | 0.0051 | 182.8 | 1.41 | -35.02% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210518 | 1.42 | 1.46 | 1.4 | 1.44 | -0.69% | 0% | -34.25% | 3190 | 0.0046 | 164.87 | 1.44 | -33.64% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210517 | 1.59 | 1.61 | 1.42 | 1.45 | -8.23% | -3.33% | -33.79% | 17624 | 0.0264 | 946.24 | 1.5 | -30.88% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210514 | 1.51 | 1.6 | 1.5 | 1.58 | 5.33% | 1.94% | -27.85% | 12285 | 0.0191 | 684.59 | 1.55 | -28.57% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210513 | 1.48 | 1.51 | 1.48 | 1.5 | 1.35% | 0.67% | -31.51% | 10439 | 0.0156 | 559.14 | 1.49 | -31.34% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210512 | 1.45 | 1.48 | 1.45 | 1.48 | 2.07% | 0.68% | -32.42% | 8182 | 0.012 | 430.11 | 1.47 | -32.26% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210511 | 1.44 | 1.46 | 1.43 | 1.45 | 0.69% | 1.4% | -33.79% | 2722 | 0.0039 | 139.78 | 1.43 | -34.1% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210510 | 1.43 | 1.44 | 1.42 | 1.44 | 0.7% | 0% | -34.25% | 2777 | 0.004 | 143.37 | 1.44 | -33.64% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210507 | 1.43 | 1.44 | 1.41 | 1.43 | 0% | -0.69% | -34.7% | 2993 | 0.0043 | 154.12 | 1.44 | -33.64% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210506 | 1.42 | 1.43 | 1.41 | 1.43 | 1.42% | 2.14% | -34.7% | 2213 | 0.0031 | 111.11 | 1.4 | -35.48% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210430 | 1.39 | 1.42 | 1.39 | 1.41 | 0% | 0.71% | -35.62% | 3277 | 0.0046 | 164.87 | 1.4 | -35.48% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210429 | 1.4 | 1.44 | 1.38 | 1.41 | 1.44% | 0% | -35.62% | 6163 | 0.0087 | 311.83 | 1.41 | -35.02% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210428 | 1.4 | 1.4 | 1.38 | 1.39 | -1.42% | 0.72% | -36.53% | 3332 | 0.0046 | 164.87 | 1.38 | -36.41% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210427 | 1.44 | 1.44 | 1.41 | 1.41 | -2.08% | 2.92% | -35.62% | 949 | 0.0013 | 46.59 | 1.37 | -36.87% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210426 | 1.41 | 1.5 | 1.38 | 1.44 | 0.7% | 1.41% | -34.25% | 7864 | 0.0112 | 401.43 | 1.42 | -34.56% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210423 | 1.45 | 1.45 | 1.42 | 1.43 | -2.72% | -0.69% | -34.7% | 2853 | 0.0041 | 146.95 | 1.44 | -33.64% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210422 | 1.45 | 1.47 | 1.42 | 1.47 | 2.08% | 2.08% | -32.88% | 8237 | 0.0119 | 426.52 | 1.44 | -33.64% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210421 | 1.41 | 1.47 | 1.41 | 1.44 | 1.41% | 0% | -34.25% | 8464 | 0.0122 | 437.28 | 1.44 | -33.64% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210416 | 1.39 | 1.42 | 1.36 | 1.42 | 1.43% | 2.9% | -35.16% | 8388 | 0.0116 | 415.77 | 1.38 | -36.41% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210415 | 1.38 | 1.4 | 1.38 | 1.4 | 0% | 4.48% | -36.07% | 524 | 0.0007 | 25.09 | 1.34 | -38.25% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210414 | 1.41 | 1.42 | 1.37 | 1.4 | 0% | 1.45% | -36.07% | 2323 | 0.0032 | 114.7 | 1.38 | -36.41% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210413 | 1.39 | 1.4 | 1.37 | 1.4 | 0% | 1.45% | -36.07% | 868 | 0.0012 | 43.01 | 1.38 | -36.41% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210412 | 1.39 | 1.42 | 1.37 | 1.4 | -0.71% | 0% | -36.07% | 4576 | 0.0064 | 229.39 | 1.4 | -35.48% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210409 | 1.45 | 1.45 | 1.39 | 1.41 | -2.08% | 0% | -35.62% | 6656 | 0.0094 | 336.92 | 1.41 | -35.02% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210408 | 1.42 | 1.48 | 1.39 | 1.44 | 0% | 0% | -34.25% | 6725 | 0.0097 | 347.67 | 1.44 | -33.64% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210407 | 1.38 | 1.44 | 1.37 | 1.44 | 5.11% | 2.13% | -34.25% | 9616 | 0.0136 | 487.46 | 1.41 | -35.02% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210406 | 1.34 | 1.38 | 1.34 | 1.37 | 2.24% | 0.74% | -37.44% | 1763 | 0.0024 | 86.02 | 1.36 | -37.33% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210402 | 1.34 | 1.36 | 1.33 | 1.34 | -0.74% | 0.75% | -38.81% | 1649 | 0.0022 | 78.85 | 1.33 | -38.71% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210401 | 1.36 | 1.36 | 1.33 | 1.35 | -0.74% | -0.74% | -38.36% | 2205 | 0.003 | 107.53 | 1.36 | -37.33% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210330 | 1.37 | 1.38 | 1.34 | 1.36 | 0% | -0.73% | -37.9% | 3137 | 0.0043 | 154.12 | 1.37 | -36.87% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210329 | 1.37 | 1.4 | 1.35 | 1.36 | -2.86% | -1.45% | -37.9% | 4145 | 0.0057 | 204.3 | 1.38 | -36.41% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20210326 | 1.39 | 1.4 | 1.37 | 1.4 | 1.45% | 0.72% | -36.07% | 359 | 0.0005 | 17.92 | 1.39 | -35.94% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20201215 | 1.44 | 1.44 | 1.41 | 1.42 | -1.39% | -2.74% | -35.16% | 890 | 0.0013 | 46.59 | 1.46 | -32.72% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20201214 | 1.49 | 1.49 | 1.4 | 1.44 | -2.7% | 0.7% | -34.25% | 2939 | 0.0042 | 150.54 | 1.43 | -34.1% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20201211 | 1.51 | 1.51 | 1.46 | 1.48 | -1.33% | 2.78% | -32.42% | 1456 | 0.0021 | 75.27 | 1.44 | -33.64% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20201210 | 1.51 | 1.51 | 1.45 | 1.5 | 0% | 3.45% | -31.51% | 1175 | 0.0017 | 60.93 | 1.45 | -33.18% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20201209 | 1.53 | 1.53 | 1.49 | 1.5 | -0.66% | 0.67% | -31.51% | 737 | 0.0011 | 39.43 | 1.49 | -31.34% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20201208 | 1.55 | 1.55 | 1.49 | 1.51 | -1.31% | -1.95% | -31.05% | 1300 | 0.002 | 71.68 | 1.54 | -29.03% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20201207 | 1.56 | 1.56 | 1.52 | 1.53 | -0.65% | -3.16% | -30.14% | 1014 | 0.0016 | 57.35 | 1.58 | -27.19% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20201204 | 1.55 | 1.56 | 1.52 | 1.54 | -0.65% | 1.99% | -29.68% | 1523 | 0.0023 | 82.44 | 1.51 | -30.41% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20201203 | 1.49 | 1.57 | 1.49 | 1.55 | 2.65% | 0.65% | -29.22% | 8071 | 0.0124 | 444.44 | 1.54 | -29.03% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20201202 | 1.47 | 1.51 | 1.47 | 1.51 | 2.72% | 1.34% | -31.05% | 3960 | 0.0059 | 211.47 | 1.49 | -31.34% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20201201 | 1.45 | 1.47 | 1.44 | 1.47 | 0.68% | 0% | -32.88% | 2174 | 0.0032 | 114.7 | 1.47 | -32.26% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20201130 | 1.44 | 1.46 | 1.43 | 1.46 | 2.1% | 1.39% | -33.33% | 2773 | 0.004 | 143.37 | 1.44 | -33.64% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20201127 | 1.44 | 1.44 | 1.41 | 1.43 | 0% | 1.42% | -34.7% | 2058 | 0.0029 | 103.94 | 1.41 | -35.02% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20201126 | 1.45 | 1.45 | 1.4 | 1.43 | -0.69% | 0.7% | -34.7% | 2181 | 0.0031 | 111.11 | 1.42 | -34.56% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20201125 | 1.46 | 1.46 | 1.42 | 1.44 | -1.37% | 1.41% | -34.25% | 1126 | 0.0016 | 57.35 | 1.42 | -34.56% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20201124 | 1.41 | 1.46 | 1.4 | 1.46 | 1.39% | 2.82% | -33.33% | 4375 | 0.0062 | 222.22 | 1.42 | -34.56% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20201123 | 1.41 | 1.44 | 1.4 | 1.44 | 2.13% | 1.41% | -34.25% | 3100 | 0.0044 | 157.71 | 1.42 | -34.56% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20201120 | 1.41 | 1.42 | 1.39 | 1.41 | -1.4% | -1.4% | -35.62% | 1684 | 0.0024 | 86.02 | 1.43 | -34.1% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20201119 | 1.4 | 1.43 | 1.4 | 1.43 | 1.42% | 0.7% | -34.7% | 2246 | 0.0032 | 114.7 | 1.42 | -34.56% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20201118 | 1.4 | 1.41 | 1.39 | 1.41 | 0.71% | -0.7% | -35.62% | 1551 | 0.0022 | 78.85 | 1.42 | -34.56% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20201117 | 1.39 | 1.4 | 1.37 | 1.4 | -0.71% | -0.71% | -36.07% | 1702 | 0.0024 | 86.02 | 1.41 | -35.02% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20201116 | 1.41 | 1.41 | 1.38 | 1.41 | 0% | -0.7% | -35.62% | 1266 | 0.0018 | 64.52 | 1.42 | -34.56% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20201113 | 1.4 | 1.41 | 1.39 | 1.41 | 0.71% | 0% | -35.62% | 1131 | 0.0016 | 57.35 | 1.41 | -35.02% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20201112 | 1.39 | 1.41 | 1.39 | 1.4 | 0% | 4.48% | -36.07% | 599 | 0.0008 | 28.67 | 1.34 | -38.25% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20201111 | 1.41 | 1.41 | 1.38 | 1.4 | -0.71% | -2.1% | -36.07% | 910 | 0.0013 | 46.59 | 1.43 | -34.1% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20201110 | 1.41 | 1.43 | 1.41 | 1.41 | 0% | -2.76% | -35.62% | 1103 | 0.0016 | 57.35 | 1.45 | -33.18% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20201109 | 1.4 | 1.41 | 1.39 | 1.41 | 2.17% | 2.92% | -35.62% | 1096 | 0.0015 | 53.76 | 1.37 | -36.87% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20201106 | 1.39 | 1.4 | 1.37 | 1.38 | -2.13% | 0% | -36.99% | 867 | 0.0012 | 43.01 | 1.38 | -36.41% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20201105 | 1.4 | 1.41 | 1.37 | 1.41 | 1.44% | 1.44% | -35.62% | 1222 | 0.0017 | 60.93 | 1.39 | -35.94% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20201104 | 1.39 | 1.39 | 1.38 | 1.39 | -0.71% | 8.59% | -36.53% | 313 | 0.0004 | 14.34 | 1.28 | -41.01% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20201103 | 1.41 | 1.41 | 1.37 | 1.4 | -0.71% | 0.72% | -36.07% | 1366 | 0.0019 | 68.1 | 1.39 | -35.94% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20201102 | 1.41 | 1.44 | 1.37 | 1.41 | -1.4% | 5.22% | -35.62% | 744 | 0.001 | 35.84 | 1.34 | -38.25% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20201030 | 1.46 | 1.46 | 1.42 | 1.43 | -2.05% | 2.14% | -34.7% | 358 | 0.0005 | 17.92 | 1.4 | -35.48% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20201029 | 1.47 | 1.47 | 1.45 | 1.46 | -1.35% | 2.1% | -33.33% | 2092 | 0.003 | 107.53 | 1.43 | -34.1% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20201028 | 1.5 | 1.5 | 1.48 | 1.48 | -1.33% | -1.33% | -32.42% | 1330 | 0.002 | 71.68 | 1.5 | -30.88% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20201027 | 1.47 | 1.51 | 1.47 | 1.5 | 1.35% | 2.04% | -31.51% | 2102 | 0.0031 | 111.11 | 1.47 | -32.26% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20201026 | 1.5 | 1.5 | 1.46 | 1.48 | -1.33% | 4.96% | -32.42% | 496 | 0.0007 | 25.09 | 1.41 | -35.02% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20201023 | 1.5 | 1.52 | 1.49 | 1.5 | 0% | -1.96% | -31.51% | 1636 | 0.0025 | 89.61 | 1.53 | -29.49% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20201022 | 1.48 | 1.51 | 1.48 | 1.5 | 0.67% | -3.23% | -31.51% | 647 | 0.001 | 35.84 | 1.55 | -28.57% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200909 | 1.53 | 1.55 | 1.52 | 1.55 | 0% | 0.65% | -29.22% | 2470 | 0.0038 | 136.2 | 1.54 | -29.03% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200908 | 1.56 | 1.56 | 1.53 | 1.55 | 0.65% | -2.52% | -29.22% | 1006 | 0.0016 | 57.35 | 1.59 | -26.73% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200907 | 1.5 | 1.55 | 1.5 | 1.54 | 1.32% | -0.65% | -29.68% | 709 | 0.0011 | 39.43 | 1.55 | -28.57% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200904 | 1.5 | 1.54 | 1.5 | 1.52 | -1.94% | 7.8% | -30.59% | 354 | 0.0005 | 17.92 | 1.41 | -35.02% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200903 | 1.55 | 1.55 | 1.52 | 1.55 | 0% | -0.64% | -29.22% | 1219 | 0.0019 | 68.1 | 1.56 | -28.11% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200902 | 1.57 | 1.57 | 1.53 | 1.55 | -0.64% | -1.27% | -29.22% | 829 | 0.0013 | 46.59 | 1.57 | -27.65% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200901 | 1.56 | 1.57 | 1.55 | 1.56 | -1.89% | 1.3% | -28.77% | 843 | 0.0013 | 46.59 | 1.54 | -29.03% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200831 | 1.6 | 1.6 | 1.56 | 1.59 | 0.63% | -8.09% | -27.4% | 173 | 0.0003 | 10.75 | 1.73 | -20.28% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200828 | 1.57 | 1.6 | 1.57 | 1.58 | 1.28% | -21% | -27.85% | 100 | 0.0002 | 7.17 | 2 | -7.83% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200827 | 1.58 | 1.58 | 1.54 | 1.56 | -1.27% | 1.3% | -28.77% | 1360 | 0.0021 | 75.27 | 1.54 | -29.03% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200826 | 1.59 | 1.6 | 1.57 | 1.58 | -1.86% | 0% | -27.85% | 633 | 0.001 | 35.84 | 1.58 | -27.19% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200825 | 1.6 | 1.61 | 1.59 | 1.61 | 0% | 12.59% | -26.48% | 279 | 0.0004 | 14.34 | 1.43 | -34.1% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200824 | 1.61 | 1.61 | 1.6 | 1.61 | 0% | -1.83% | -26.48% | 733 | 0.0012 | 43.01 | 1.64 | -24.42% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200821 | 1.6 | 1.61 | 1.58 | 1.61 | 1.26% | -0.62% | -26.48% | 1050 | 0.0017 | 60.93 | 1.62 | -25.35% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200820 | 1.6 | 1.62 | 1.58 | 1.59 | -1.24% | 14.39% | -27.4% | 216 | 0.0003 | 10.75 | 1.39 | -35.94% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200819 | 1.61 | 1.62 | 1.59 | 1.61 | 0% | -1.23% | -26.48% | 1408 | 0.0023 | 82.44 | 1.63 | -24.88% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200818 | 1.61 | 1.62 | 1.58 | 1.61 | 0% | 3.21% | -26.48% | 1026 | 0.0016 | 57.35 | 1.56 | -28.11% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200817 | 1.59 | 1.61 | 1.59 | 1.61 | 0% | 0.63% | -26.48% | 1566 | 0.0025 | 89.61 | 1.6 | -26.27% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200814 | 1.61 | 1.62 | 1.59 | 1.61 | -0.62% | -0.62% | -26.48% | 1975 | 0.0032 | 114.7 | 1.62 | -25.35% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200813 | 1.63 | 1.63 | 1.6 | 1.62 | 0.62% | -9.5% | -26.03% | 224 | 0.0004 | 14.34 | 1.79 | -17.51% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200812 | 1.65 | 1.65 | 1.6 | 1.61 | -2.42% | 1.9% | -26.48% | 1138 | 0.0018 | 64.52 | 1.58 | -27.19% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200811 | 1.65 | 1.68 | 1.63 | 1.65 | -1.79% | -0.6% | -24.66% | 1443 | 0.0024 | 86.02 | 1.66 | -23.5% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200810 | 1.65 | 1.68 | 1.65 | 1.68 | 0.6% | -3.45% | -23.29% | 631 | 0.0011 | 39.43 | 1.74 | -19.82% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200807 | 1.65 | 1.68 | 1.65 | 1.67 | -1.76% | 2.45% | -23.74% | 984 | 0.0016 | 57.35 | 1.63 | -24.88% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200806 | 1.7 | 1.7 | 1.66 | 1.7 | 0.59% | 8.97% | -22.37% | 448 | 0.0007 | 25.09 | 1.56 | -28.11% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200805 | 1.67 | 1.7 | 1.67 | 1.69 | -1.17% | -1.17% | -22.83% | 1458 | 0.0025 | 89.61 | 1.71 | -21.2% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200804 | 1.7 | 1.72 | 1.67 | 1.71 | 0.59% | 0% | -21.92% | 1346 | 0.0023 | 82.44 | 1.71 | -21.2% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200803 | 1.7 | 1.7 | 1.65 | 1.7 | 1.8% | -0.58% | -22.37% | 1344 | 0.0023 | 82.44 | 1.71 | -21.2% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200731 | 1.67 | 1.68 | 1.65 | 1.67 | 1.21% | -4.57% | -23.74% | 457 | 0.0008 | 28.67 | 1.75 | -19.35% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200730 | 1.69 | 1.69 | 1.64 | 1.65 | -2.94% | 0.61% | -24.66% | 1954 | 0.0032 | 114.7 | 1.64 | -24.42% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200729 | 1.65 | 1.74 | 1.64 | 1.7 | 3.66% | -0.58% | -22.37% | 3100 | 0.0053 | 189.96 | 1.71 | -21.2% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200728 | 1.65 | 1.65 | 1.62 | 1.64 | 1.86% | 3.8% | -25.11% | 761 | 0.0012 | 43.01 | 1.58 | -27.19% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200727 | 1.63 | 1.64 | 1.61 | 1.61 | 0.63% | 0% | -26.48% | 867 | 0.0014 | 50.18 | 1.61 | -25.81% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200724 | 1.63 | 1.65 | 1.58 | 1.6 | -3.03% | -1.84% | -26.94% | 1658 | 0.0027 | 96.77 | 1.63 | -24.88% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200723 | 1.64 | 1.65 | 1.61 | 1.65 | -1.79% | 3.77% | -24.66% | 1068 | 0.0017 | 60.93 | 1.59 | -26.73% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200722 | 1.66 | 1.68 | 1.64 | 1.68 | 0.6% | 1.82% | -23.29% | 1214 | 0.002 | 71.68 | 1.65 | -23.96% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200721 | 1.69 | 1.69 | 1.64 | 1.67 | -1.18% | 1.83% | -23.74% | 1524 | 0.0025 | 89.61 | 1.64 | -24.42% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200720 | 1.66 | 1.69 | 1.65 | 1.69 | 1.81% | 1.81% | -22.83% | 1562 | 0.0026 | 93.19 | 1.66 | -23.5% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200717 | 1.65 | 1.67 | 1.63 | 1.66 | 1.84% | -3.49% | -24.2% | 581 | 0.001 | 35.84 | 1.72 | -20.74% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200716 | 1.68 | 1.69 | 1.61 | 1.63 | -2.4% | 0% | -25.57% | 1898 | 0.0031 | 111.11 | 1.63 | -24.88% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200715 | 1.7 | 1.73 | 1.6 | 1.67 | -1.76% | -0.6% | -23.74% | 7312 | 0.0123 | 440.86 | 1.68 | -22.58% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200714 | 1.75 | 1.77 | 1.64 | 1.7 | -3.95% | -0.58% | -22.37% | 4156 | 0.0071 | 254.48 | 1.71 | -21.2% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200713 | 1.71 | 1.8 | 1.68 | 1.77 | 4.12% | 0.57% | -19.18% | 7096 | 0.0125 | 448.03 | 1.76 | -18.89% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200710 | 1.69 | 1.78 | 1.68 | 1.7 | 0% | -1.73% | -22.37% | 11659 | 0.0202 | 724.01 | 1.73 | -20.28% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200709 | 1.59 | 1.71 | 1.59 | 1.7 | 5.59% | 1.19% | -22.37% | 8713 | 0.0146 | 523.3 | 1.68 | -22.58% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200708 | 1.58 | 1.61 | 1.58 | 1.61 | 1.9% | 0% | -26.48% | 2054 | 0.0033 | 118.28 | 1.61 | -25.81% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200707 | 1.57 | 1.61 | 1.56 | 1.58 | 1.94% | -0.63% | -27.85% | 6159 | 0.0098 | 351.25 | 1.59 | -26.73% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200706 | 1.49 | 1.56 | 1.48 | 1.55 | 4.03% | 1.31% | -29.22% | 5422 | 0.0083 | 297.49 | 1.53 | -29.49% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200703 | 1.47 | 1.49 | 1.46 | 1.49 | 1.36% | 4.2% | -31.96% | 1118 | 0.0016 | 57.35 | 1.43 | -34.1% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200702 | 1.46 | 1.47 | 1.45 | 1.47 | -0.68% | 0% | -32.88% | 3063 | 0.0045 | 161.29 | 1.47 | -32.26% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200701 | 1.47 | 1.48 | 1.45 | 1.48 | 0.68% | 2.07% | -32.42% | 1865 | 0.0027 | 96.77 | 1.45 | -33.18% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200630 | 1.43 | 1.48 | 1.43 | 1.47 | 0.68% | 0.68% | -32.88% | 3142 | 0.0046 | 164.87 | 1.46 | -32.72% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200629 | 1.43 | 1.46 | 1.43 | 1.46 | 0.69% | 6.57% | -33.33% | 438 | 0.0006 | 21.51 | 1.37 | -36.87% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200624 | 1.42 | 1.48 | 1.41 | 1.45 | 2.11% | 0% | -33.79% | 3581 | 0.0052 | 186.38 | 1.45 | -33.18% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200623 | 1.39 | 1.43 | 1.39 | 1.42 | 0% | -1.39% | -35.16% | 1322 | 0.0019 | 68.1 | 1.44 | -33.64% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200622 | 1.42 | 1.44 | 1.42 | 1.42 | 0% | 3.65% | -35.16% | 802 | 0.0011 | 39.43 | 1.37 | -36.87% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200619 | 1.43 | 1.43 | 1.4 | 1.42 | 0% | 4.41% | -35.16% | 883 | 0.0012 | 43.01 | 1.36 | -37.33% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200618 | 1.41 | 1.42 | 1.39 | 1.42 | 0% | -4.7% | -35.16% | 471 | 0.0007 | 25.09 | 1.49 | -31.34% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200617 | 1.39 | 1.42 | 1.39 | 1.42 | 0% | 15.45% | -35.16% | 162 | 0.0002 | 7.17 | 1.23 | -43.32% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200616 | 1.4 | 1.42 | 1.4 | 1.42 | 0.71% | 4.41% | -35.16% | 881 | 0.0012 | 43.01 | 1.36 | -37.33% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200615 | 1.4 | 1.41 | 1.4 | 1.41 | -1.4% | 8.46% | -35.62% | 154 | 0.0002 | 7.17 | 1.3 | -40.09% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200612 | 1.37 | 1.44 | 1.37 | 1.43 | 0.7% | -2.72% | -34.7% | 408 | 0.0006 | 21.51 | 1.47 | -32.26% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200611 | 1.43 | 1.45 | 1.41 | 1.42 | -2.07% | 0% | -35.16% | 1127 | 0.0016 | 57.35 | 1.42 | -34.56% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200610 | 1.45 | 1.45 | 1.43 | 1.45 | -0.68% | 7.41% | -33.79% | 446 | 0.0006 | 21.51 | 1.35 | -37.79% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200609 | 1.44 | 1.46 | 1.41 | 1.46 | 0.69% | 3.55% | -33.33% | 920 | 0.0013 | 46.59 | 1.41 | -35.02% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200608 | 1.46 | 1.47 | 1.42 | 1.45 | -2.68% | 2.11% | -33.79% | 2038 | 0.0029 | 103.94 | 1.42 | -34.56% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200605 | 1.5 | 1.52 | 1.46 | 1.49 | 1.36% | 0.68% | -31.96% | 2162 | 0.0032 | 114.7 | 1.48 | -31.8% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200604 | 1.42 | 1.52 | 1.42 | 1.47 | 4.26% | -0.68% | -32.88% | 4745 | 0.007 | 250.9 | 1.48 | -31.8% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200603 | 1.38 | 1.44 | 1.38 | 1.41 | 2.17% | -0.7% | -35.62% | 3390 | 0.0048 | 172.04 | 1.42 | -34.56% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200602 | 1.36 | 1.38 | 1.35 | 1.38 | 1.47% | 2.99% | -36.99% | 1495 | 0.002 | 71.68 | 1.34 | -38.25% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200601 | 1.36 | 1.36 | 1.34 | 1.36 | 0% | 4.62% | -37.9% | 692 | 0.0009 | 32.26 | 1.3 | -40.09% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200529 | 1.35 | 1.37 | 1.34 | 1.36 | -1.45% | -2.16% | -37.9% | 717 | 0.001 | 35.84 | 1.39 | -35.94% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200528 | 1.38 | 1.39 | 1.36 | 1.38 | -0.72% | 2.22% | -36.99% | 1039 | 0.0014 | 50.18 | 1.35 | -37.79% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200527 | 1.38 | 1.4 | 1.38 | 1.39 | 0.72% | 0.72% | -36.53% | 2174 | 0.003 | 107.53 | 1.38 | -36.41% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200526 | 1.32 | 1.38 | 1.32 | 1.38 | 2.22% | 0.73% | -36.99% | 2267 | 0.0031 | 111.11 | 1.37 | -36.87% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200525 | 1.32 | 1.36 | 1.32 | 1.35 | 0.75% | 4.65% | -38.36% | 1161 | 0.0015 | 53.76 | 1.29 | -40.55% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200522 | 1.35 | 1.35 | 1.32 | 1.34 | -2.9% | -1.47% | -38.81% | 1103 | 0.0015 | 53.76 | 1.36 | -37.33% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200521 | 1.38 | 1.39 | 1.36 | 1.38 | -0.72% | 2.99% | -36.99% | 744 | 0.001 | 35.84 | 1.34 | -38.25% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200520 | 1.38 | 1.4 | 1.36 | 1.39 | -1.42% | 0.72% | -36.53% | 2618 | 0.0036 | 129.03 | 1.38 | -36.41% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200519 | 1.41 | 1.41 | 1.38 | 1.41 | 0% | 0% | -35.62% | 1918 | 0.0027 | 96.77 | 1.41 | -35.02% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200518 | 1.35 | 1.41 | 1.34 | 1.41 | 5.22% | 3.68% | -35.62% | 2132 | 0.0029 | 103.94 | 1.36 | -37.33% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200515 | 1.31 | 1.36 | 1.31 | 1.34 | 0% | 0.75% | -38.81% | 2028 | 0.0027 | 96.77 | 1.33 | -38.71% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200514 | 1.31 | 1.34 | 1.3 | 1.34 | -0.74% | -0.74% | -38.81% | 1560 | 0.0021 | 75.27 | 1.35 | -37.79% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200513 | 1.4 | 1.4 | 1.29 | 1.35 | -3.57% | 1.5% | -38.36% | 4214 | 0.0056 | 200.72 | 1.33 | -38.71% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200512 | 1.45 | 1.46 | 1.36 | 1.4 | -6.04% | -0.71% | -36.07% | 3465 | 0.0049 | 175.63 | 1.41 | -35.02% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200511 | 1.47 | 1.5 | 1.45 | 1.49 | -1.32% | 2.05% | -31.96% | 2674 | 0.0039 | 139.78 | 1.46 | -32.72% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200508 | 1.51 | 1.51 | 1.47 | 1.51 | 0% | 2.72% | -31.05% | 1429 | 0.0021 | 75.27 | 1.47 | -32.26% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200507 | 1.51 | 1.52 | 1.49 | 1.51 | -0.66% | 2.72% | -31.05% | 1224 | 0.0018 | 64.52 | 1.47 | -32.26% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200506 | 1.48 | 1.52 | 1.48 | 1.52 | 1.33% | 0.66% | -30.59% | 862 | 0.0013 | 46.59 | 1.51 | -30.41% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200430 | 1.49 | 1.51 | 1.47 | 1.5 | 1.35% | 1.35% | -31.51% | 1619 | 0.0024 | 86.02 | 1.48 | -31.8% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200429 | 1.48 | 1.5 | 1.47 | 1.48 | -1.33% | -1.33% | -32.42% | 1337 | 0.002 | 71.68 | 1.5 | -30.88% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200428 | 1.53 | 1.53 | 1.49 | 1.5 | -1.96% | -1.32% | -31.51% | 2772 | 0.0042 | 150.54 | 1.52 | -29.95% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200427 | 1.56 | 1.56 | 1.52 | 1.53 | -2.55% | 3.38% | -30.14% | 744 | 0.0011 | 39.43 | 1.48 | -31.8% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200424 | 1.58 | 1.59 | 1.53 | 1.57 | -0.63% | 2.61% | -28.31% | 1566 | 0.0024 | 86.02 | 1.53 | -29.49% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200423 | 1.57 | 1.59 | 1.55 | 1.58 | 0% | 0.64% | -27.85% | 1789 | 0.0028 | 100.36 | 1.57 | -27.65% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200422 | 1.55 | 1.6 | 1.55 | 1.58 | 0% | -1.86% | -27.85% | 1118 | 0.0018 | 64.52 | 1.61 | -25.81% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200421 | 1.59 | 1.59 | 1.56 | 1.58 | -1.86% | -1.25% | -27.85% | 935 | 0.0015 | 53.76 | 1.6 | -26.27% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200420 | 1.65 | 1.65 | 1.58 | 1.61 | -2.42% | 0.63% | -26.48% | 3243 | 0.0052 | 186.38 | 1.6 | -26.27% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200417 | 1.65 | 1.65 | 1.63 | 1.65 | 0.61% | 3.12% | -24.66% | 810 | 0.0013 | 46.59 | 1.6 | -26.27% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200416 | 1.62 | 1.64 | 1.62 | 1.64 | -0.61% | -2.96% | -25.11% | 593 | 0.001 | 35.84 | 1.69 | -22.12% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200415 | 1.62 | 1.67 | 1.62 | 1.65 | -1.79% | 8.55% | -24.66% | 329 | 0.0005 | 17.92 | 1.52 | -29.95% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200414 | 1.64 | 1.68 | 1.64 | 1.68 | 1.2% | 6.33% | -23.29% | 253 | 0.0004 | 14.34 | 1.58 | -27.19% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200413 | 1.67 | 1.67 | 1.63 | 1.66 | -0.6% | -46.96% | -24.2% | 32 | 0.0001 | 3.58 | 3.13 | 44.24% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200410 | 1.65 | 1.67 | 1.63 | 1.67 | 0% | -0.6% | -23.74% | 238 | 0.0004 | 14.34 | 1.68 | -22.58% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200409 | 1.67 | 1.68 | 1.65 | 1.67 | 1.21% | 6.37% | -23.74% | 447 | 0.0007 | 25.09 | 1.57 | -27.65% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200408 | 1.69 | 1.69 | 1.65 | 1.65 | -0.6% | -2.94% | -24.66% | 1119 | 0.0019 | 68.1 | 1.7 | -21.66% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200407 | 1.64 | 1.67 | 1.64 | 1.66 | 1.84% | -1.19% | -24.2% | 772 | 0.0013 | 46.59 | 1.68 | -22.58% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200403 | 1.61 | 1.65 | 1.59 | 1.63 | 1.24% | -1.21% | -25.57% | 1580 | 0.0026 | 93.19 | 1.65 | -23.96% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200402 | 1.59 | 1.61 | 1.57 | 1.61 | 1.26% | -1.83% | -26.48% | 978 | 0.0016 | 57.35 | 1.64 | -24.42% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200401 | 1.62 | 1.62 | 1.58 | 1.59 | -1.24% | -0.62% | -27.4% | 689 | 0.0011 | 39.43 | 1.6 | -26.27% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200331 | 1.64 | 1.64 | 1.59 | 1.61 | 0% | 3.21% | -26.48% | 643 | 0.001 | 35.84 | 1.56 | -28.11% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200324 | 1.74 | 1.74 | 1.68 | 1.72 | 0.58% | 5.52% | -21.46% | 369 | 0.0006 | 21.51 | 1.63 | -24.88% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200323 | 1.71 | 1.71 | 1.68 | 1.71 | -2.29% | 3.64% | -21.92% | 545 | 0.0009 | 32.26 | 1.65 | -23.96% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200320 | 1.71 | 1.75 | 1.71 | 1.75 | 0.57% | 2.34% | -20.09% | 350 | 0.0006 | 21.51 | 1.71 | -21.2% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200319 | 1.77 | 1.77 | 1.71 | 1.74 | -1.69% | 0% | -20.55% | 978 | 0.0017 | 60.93 | 1.74 | -19.82% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200318 | 1.77 | 1.79 | 1.75 | 1.77 | 0% | 0% | -19.18% | 848 | 0.0015 | 53.76 | 1.77 | -18.43% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200317 | 1.79 | 1.81 | 1.72 | 1.77 | -1.12% | -1.67% | -19.18% | 499 | 0.0009 | 32.26 | 1.8 | -17.05% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200316 | 1.84 | 1.84 | 1.78 | 1.79 | -2.72% | 0.56% | -18.26% | 1402 | 0.0025 | 89.61 | 1.78 | -17.97% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200313 | 1.81 | 1.84 | 1.78 | 1.84 | -1.6% | 2.79% | -15.98% | 2012 | 0.0036 | 129.03 | 1.79 | -17.51% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200312 | 1.89 | 1.89 | 1.82 | 1.87 | -2.09% | 0.54% | -14.61% | 2255 | 0.0042 | 150.54 | 1.86 | -14.29% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200311 | 1.89 | 1.91 | 1.88 | 1.91 | 1.06% | 1.06% | -12.79% | 1743 | 0.0033 | 118.28 | 1.89 | -12.9% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200310 | 1.88 | 1.9 | 1.87 | 1.89 | 0.53% | 0.53% | -13.7% | 584 | 0.0011 | 39.43 | 1.88 | -13.36% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200309 | 1.88 | 1.9 | 1.85 | 1.88 | -2.08% | 0% | -14.16% | 1653 | 0.0031 | 111.11 | 1.88 | -13.36% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200306 | 1.93 | 1.93 | 1.9 | 1.92 | -0.52% | 0% | -12.33% | 1458 | 0.0028 | 100.36 | 1.92 | -11.52% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200305 | 1.91 | 1.93 | 1.91 | 1.93 | 1.05% | 0.52% | -11.87% | 3126 | 0.006 | 215.05 | 1.92 | -11.52% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200304 | 1.91 | 1.93 | 1.91 | 1.91 | 0.53% | 0.53% | -12.79% | 2520 | 0.0048 | 172.04 | 1.9 | -12.44% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200303 | 1.93 | 1.93 | 1.9 | 1.9 | -1.55% | 0.53% | -13.24% | 1432 | 0.0027 | 96.77 | 1.89 | -12.9% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200302 | 1.9 | 1.93 | 1.9 | 1.93 | 1.58% | -0.52% | -11.87% | 1602 | 0.0031 | 111.11 | 1.94 | -10.6% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200228 | 1.9 | 1.91 | 1.88 | 1.9 | -2.06% | -0.52% | -13.24% | 1621 | 0.0031 | 111.11 | 1.91 | -11.98% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200227 | 1.92 | 1.94 | 1.91 | 1.94 | 1.04% | 0% | -11.42% | 1957 | 0.0038 | 136.2 | 1.94 | -10.6% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200226 | 1.91 | 1.95 | 1.91 | 1.92 | 0% | 0% | -12.33% | 4575 | 0.0088 | 315.41 | 1.92 | -11.52% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200225 | 1.9 | 1.93 | 1.87 | 1.92 | -1.03% | 0.52% | -12.33% | 2925 | 0.0056 | 200.72 | 1.91 | -11.98% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200224 | 1.95 | 1.95 | 1.91 | 1.94 | -0.51% | 1.04% | -11.42% | 3957 | 0.0076 | 272.4 | 1.92 | -11.52% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200221 | 1.95 | 1.96 | 1.94 | 1.95 | -1.02% | -1.52% | -10.96% | 1720 | 0.0034 | 121.86 | 1.98 | -8.76% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200220 | 1.96 | 1.97 | 1.92 | 1.97 | 0.51% | 2.07% | -10.05% | 2278 | 0.0044 | 157.71 | 1.93 | -11.06% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200219 | 1.95 | 1.97 | 1.93 | 1.96 | 0.51% | -0.51% | -10.5% | 1266 | 0.0025 | 89.61 | 1.97 | -9.22% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200218 | 1.95 | 1.95 | 1.93 | 1.95 | 0% | -2.99% | -10.96% | 447 | 0.0009 | 32.26 | 2.01 | -7.37% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200217 | 1.95 | 1.95 | 1.92 | 1.95 | 0.52% | -0.51% | -10.96% | 1786 | 0.0035 | 125.45 | 1.96 | -9.68% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200214 | 1.9 | 1.94 | 1.9 | 1.94 | 0% | -0.51% | -11.42% | 514 | 0.001 | 35.84 | 1.95 | -10.14% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200213 | 1.94 | 1.94 | 1.9 | 1.94 | -0.51% | 2.65% | -11.42% | 1162 | 0.0022 | 78.85 | 1.89 | -12.9% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200212 | 1.96 | 1.96 | 1.91 | 1.95 | 0% | -0.51% | -10.96% | 1529 | 0.003 | 107.53 | 1.96 | -9.68% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200211 | 1.93 | 1.96 | 1.91 | 1.95 | 0.52% | 1.04% | -10.96% | 2588 | 0.005 | 179.21 | 1.93 | -11.06% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200210 | 1.9 | 1.94 | 1.89 | 1.94 | 0.52% | 3.19% | -11.42% | 1327 | 0.0025 | 89.61 | 1.88 | -13.36% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200207 | 1.93 | 1.94 | 1.9 | 1.93 | -0.52% | 1.58% | -11.87% | 1263 | 0.0024 | 86.02 | 1.9 | -12.44% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200206 | 1.95 | 1.95 | 1.92 | 1.94 | 1.04% | -0.51% | -11.42% | 2252 | 0.0044 | 157.71 | 1.95 | -10.14% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200205 | 1.9 | 1.96 | 1.9 | 1.92 | 1.05% | 0% | -12.33% | 2079 | 0.004 | 143.37 | 1.92 | -11.52% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200204 | 1.78 | 1.93 | 1.78 | 1.9 | -2.06% | 0% | -13.24% | 4637 | 0.0088 | 315.41 | 1.9 | -12.44% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200203 | 1.98 | 1.98 | 1.94 | 1.94 | -9.77% | 2.11% | -11.42% | 788 | 0.0015 | 53.76 | 1.9 | -12.44% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200123 | 2.21 | 2.21 | 2.07 | 2.15 | -3.59% | 0.47% | -1.83% | 7137 | 0.0153 | 548.39 | 2.14 | -1.38% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200122 | 2.17 | 2.28 | 2.12 | 2.23 | 2.76% | -0.45% | 1.83% | 9925 | 0.0222 | 795.7 | 2.24 | 3.23% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200121 | 2.19 | 2.2 | 2.15 | 2.17 | -1.81% | 1.88% | -0.91% | 894 | 0.0019 | 68.1 | 2.13 | -1.84% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200120 | 2.2 | 2.21 | 2.18 | 2.21 | 0.91% | 2.79% | 0.91% | 978 | 0.0021 | 75.27 | 2.15 | -0.92% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200117 | 2.16 | 2.2 | 2.16 | 2.19 | 0.92% | 0.46% | 0% | 3204 | 0.007 | 250.9 | 2.18 | 0.46% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200116 | 2.17 | 2.19 | 2.16 | 2.17 | -0.91% | -0.46% | -0.91% | 1239 | 0.0027 | 96.77 | 2.18 | 0.46% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200115 | 2.19 | 2.19 | 2.17 | 2.19 | -0.45% | 1.39% | 0% | 1991 | 0.0043 | 154.12 | 2.16 | -0.46% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200114 | 2.23 | 2.24 | 2.19 | 2.2 | -1.79% | -0.45% | 0.46% | 4024 | 0.0089 | 319 | 2.21 | 1.84% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200113 | 2.25 | 2.25 | 2.22 | 2.24 | 0.45% | -0.88% | 2.28% | 1857 | 0.0042 | 150.54 | 2.26 | 4.15% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200110 | 2.2 | 2.25 | 2.2 | 2.23 | 0.9% | -0.45% | 1.83% | 2503 | 0.0056 | 200.72 | 2.24 | 3.23% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200109 | 2.2 | 2.21 | 2.18 | 2.21 | 0.45% | 0.45% | 0.91% | 2225 | 0.0049 | 175.63 | 2.2 | 1.38% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200108 | 2.2 | 2.23 | 2.19 | 2.2 | -0.9% | 0% | 0.46% | 1590 | 0.0035 | 125.45 | 2.2 | 1.38% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200107 | 2.2 | 2.23 | 2.19 | 2.22 | 0.91% | -0.45% | 1.37% | 2107 | 0.0047 | 168.46 | 2.23 | 2.76% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200106 | 2.19 | 2.2 | 2.16 | 2.2 | -0.45% | 0.46% | 0.46% | 4481 | 0.0098 | 351.25 | 2.19 | 0.92% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200103 | 2.19 | 2.21 | 2.17 | 2.21 | 0.45% | 1.38% | 0.91% | 2983 | 0.0065 | 232.97 | 2.18 | 0.46% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |
20200102 | 2.19 | 2.2 | 2.17 | 2.2 | 1.38% | 0% | 0.46% | 3371 | 0.0074 | 265.23 | 2.2 | 1.38% | 2.17 | 0% | 2.18 | 0% | 2.19 | 0% | 0.09% |