首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 广东板块
  3. 方大Ｂ200055
    4. 返回上一页 刷新
股票代码（例：sz200055）       688条   (进入方大Ｂ股票专站) 方大Ｂ股票成本分析
相关股票: 中国平安  招商银行  比亚迪  美的集团  工业富联  迈瑞医疗  中信证券  平安银行  立讯精密  海天味业  格力电器  顺丰控股  汇川技术  中兴通讯  万 科Ａ  保利发展  招商证券  温氏股份  广发证券  南方航空  分众传媒  广汽集团  招商蛇口  亿纬锂能  国信证券  德赛西威  海大集团  TCL科技  三环集团  欧派家居  天赐材料  白云山  华润三九  鹏鼎控股  领益智造  深信服  中集集团  纳思达  生益科技  视源股份  华侨城Ａ  丽珠集团  中船防务  
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 1.92 1.92 1.9 1.91 -0.52% 2.69% -40.31% 645 0.0012 54.55 1.86 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230927 1.91 1.92 1.9 1.92 0.52% 1.59% -40% 1004 0.0019 77.3 1.89 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230926 1.89 1.91 1.89 1.91 0% -7.73% -40.31% 241 0.0005 20.07 2.07 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230925 1.92 1.92 1.87 1.91 -0.52% 1.6% -40.31% 2335 0.0044 161.79 1.88 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230922 1.9 1.92 1.88 1.92 0% 2.13% -40% 1545 0.0029 121.94 1.88 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230921 1.92 1.92 1.89 1.92 0% 1.59% -40% 1432 0.0027 122.73 1.89 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230920 1.92 1.92 1.9 1.92 0% -3.03% -40% 657 0.0013 63.32 1.98 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230919 1.94 1.94 1.91 1.92 -1.03% -2.54% -40% 964 0.0019 87.81 1.97 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230918 1.93 1.95 1.92 1.94 0% -1.52% -39.38% 1067 0.0021 101.08 1.97 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230915 1.95 1.95 1.93 1.94 -0.51% 0.52% -39.38% 1194 0.0023 98.44 1.93 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230914 1.94 1.96 1.93 1.95 0% 0% -39.06% 1951 0.0038 165.66 1.95 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230913 1.95 1.96 1.93 1.95 0% -2.01% -39.06% 1106 0.0022 95.48 1.99 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230912 1.95 1.97 1.92 1.95 -0.51% 1.56% -39.06% 1458 0.0028 112.68 1.92 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230911 1.96 1.96 1.95 1.96 1.03% 3.7% -38.75% 530 0.001 36.67 1.89 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230908 1.94 1.95 1.93 1.94 -0.51% -2.02% -39.38% 655 0.0013 32.85 1.98 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230907 1.96 1.97 1.95 1.95 -0.51% -0.51% -39.06% 664 0.0013 31.89 1.96 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230906 1.97 1.97 1.93 1.96 -0.51% 1.55% -38.75% 831 0.0016 39.86 1.93 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230905 1.97 1.97 1.93 1.97 -0.51% 1.55% -38.44% 927 0.0018 44.98 1.94 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230904 1.94 1.99 1.94 1.98 2.06% -0.5% -38.13% 2310 0.0046 107.57 1.99 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230901 1.95 1.95 1.93 1.94 0.52% -0.51% -39.38% 975 0.0019 47.69 1.95 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230831 1.98 1.98 1.93 1.93 -2.53% -1.03% -39.69% 2000 0.0039 97.43 1.95 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230830 2 2 1.98 1.98 -1% -1% -38.13% 2004 0.004 105.23 2 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230829 2.01 2.01 1.99 2 0.5% -0.5% -37.5% 2541 0.0051 5.03 2.01 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230828 1.99 2.03 1.99 1.99 1.53% -0.5% -37.81% 6636 0.0133 14.42 2 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230825 1.97 1.99 1.96 1.96 0% 1.03% -38.75% 1287 0.0025 98.34 1.94 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230824 1.97 1.98 1.94 1.96 0% 0% -38.75% 358 0.0007 25.76 1.96 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230823 1.96 1.97 1.94 1.96 0% 1.03% -38.75% 775 0.0015 52.9 1.94 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230822 1.97 1.98 1.94 1.96 -0.51% 0.51% -38.75% 2365 0.0046 161.17 1.95 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230821 2 2 1.97 1.97 -1.01% 1.03% -38.44% 922 0.0018 69.16 1.95 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230818 2.02 2.02 1.98 1.99 -1% -0.5% -37.81% 749 0.0015 48.13 2 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230817 1.99 2.01 1.98 2.01 0.5% -0.99% -37.19% 1229 0.0025 68.28 2.03 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230816 2.01 2.01 1.98 2 -0.5% 0.5% -37.5% 2312 0.0046 122.52 1.99 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230815 2.02 2.02 2 2.01 0% 2.55% -37.19% 664 0.0013 31.45 1.96 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230814 2 2.01 1.99 2.01 0% -0.99% -37.19% 1974 0.004 91.44 2.03 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230811 2.03 2.03 2 2.01 -1.47% -0.99% -37.19% 2071 0.0042 85.05 2.03 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230810 2.04 2.05 2.02 2.04 0.99% -0.49% -36.25% 879 0.0018 4.82 2.05 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230809 2.02 2.03 2.01 2.02 0% -1.46% -36.88% 829 0.0017 4.47 2.05 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230808 2.03 2.04 2.02 2.02 -0.49% -1.94% -36.88% 969 0.002 31.65 2.06 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230807 2.06 2.06 2 2.03 -0.98% 0% -36.56% 3245 0.0066 90.85 2.03 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230804 2.05 2.06 2.03 2.05 0.49% 0.49% -35.94% 3580 0.0073 106.89 2.04 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230803 2.03 2.05 2.01 2.04 0.99% -0.97% -36.25% 1653 0.0034 51.05 2.06 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230802 2.06 2.07 2.01 2.02 -1.94% -0.98% -36.88% 3776 0.0077 111.26 2.04 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230801 2.05 2.07 2.04 2.06 -0.48% 0% -35.63% 2085 0.0043 65.57 2.06 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230731 2.04 2.07 2.03 2.07 1.47% 0.98% -35.31% 4197 0.0086 121.53 2.05 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230728 2.02 2.05 2.02 2.04 0.49% 0.49% -36.25% 4242 0.0086 122.37 2.03 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230727 2.04 2.04 2.01 2.03 0% -0.49% -36.56% 3337 0.0068 104 2.04 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230726 2.04 2.05 2.01 2.03 -0.98% 0% -36.56% 3596 0.0073 118.67 2.03 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230725 2.04 2.06 2.03 2.05 0.99% 0.49% -35.94% 5628 0.0115 168.79 2.04 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230724 2.03 2.03 2.02 2.03 0% -0.49% -36.56% 1130 0.0023 38.82 2.04 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230721 2.04 2.04 2.01 2.03 0% 1% -36.56% 2742 0.0055 91.6 2.01 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230720 2.04 2.06 2.02 2.03 -0.98% 0% -36.56% 3011 0.0061 106.72 2.03 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230719 2.04 2.06 2.03 2.05 0.49% 0.99% -35.94% 2019 0.0041 78.98 2.03 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230718 2 2.06 1.99 2.04 1.49% 0.49% -36.25% 4675 0.0095 195.51 2.03 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230717 1.98 2.01 1.98 2.01 1.01% 0.5% -37.19% 4042 0.0081 193.87 2 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230714 2 2 1.98 1.99 0% 0.51% -37.81% 1864 0.0037 96.43 1.98 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230713 1.99 1.99 1.96 1.99 0.51% -1% -37.81% 1446 0.0029 71.65 2.01 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230712 1.96 2.01 1.96 1.98 2.06% 0% -38.13% 6980 0.0138 24.08 1.98 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230711 1.94 1.97 1.93 1.94 0% 1.57% -39.38% 1310 0.0025 83.98 1.91 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230710 1.96 1.96 1.94 1.94 0% 0.52% -39.38% 1605 0.0031 6.99 1.93 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230707 1.95 1.95 1.92 1.94 0.52% -1.52% -39.38% 1373 0.0027 6.23 1.97 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230706 1.94 1.95 1.93 1.93 0% -1.03% -39.69% 411 0.0008 22.14 1.95 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230705 1.96 1.96 1.93 1.93 -1.03% -2.53% -39.69% 404 0.0008 2.04 1.98 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230704 1.95 1.95 1.94 1.95 0% -1.52% -39.06% 1367 0.0027 70.66 1.98 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230703 1.95 1.96 1.94 1.95 0.52% -0.51% -39.06% 2400 0.0047 125.91 1.96 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230630 1.91 1.96 1.9 1.94 1.57% 0% -39.38% 2991 0.0058 161.7 1.94 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230629 1.9 1.93 1.9 1.91 0.53% 3.8% -40.31% 488 0.0009 27.32 1.84 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230628 1.9 1.91 1.88 1.9 -0.52% 1.06% -40.63% 2710 0.0051 149.1 1.88 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230627 1.88 1.94 1.87 1.91 1.06% 1.6% -40.31% 1492 0.0028 86.86 1.88 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230626 1.91 1.91 1.88 1.89 -1.05% 0% -40.94% 3066 0.0058 195.75 1.89 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230621 1.94 1.94 1.9 1.91 -1.04% -0.52% -40.31% 3185 0.0061 244.21 1.92 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230620 1.94 1.94 1.92 1.93 0% 0% -39.69% 882 0.0017 71.64 1.93 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230619 1.93 1.95 1.92 1.93 -0.52% 0.52% -39.69% 937 0.0018 79.69 1.92 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230616 1.96 1.96 1.94 1.94 0% -1.52% -39.38% 913 0.0018 82.77 1.97 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230615 1.96 1.97 1.94 1.94 -0.51% -1.02% -39.38% 1634 0.0032 149.09 1.96 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230614 1.95 1.95 1.94 1.95 -0.51% 1.56% -39.06% 1461 0.0028 134.43 1.92 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230613 1.96 1.96 1.94 1.96 0% 0.51% -38.75% 1130 0.0022 82.38 1.95 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230612 1.96 1.97 1.92 1.96 -1.01% -1.01% -38.75% 1620 0.0032 97.54 1.98 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230609 1.96 1.98 1.96 1.98 0% 23.75% -38.13% 125 0.0002 6.43 1.6 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230608 1.95 1.98 1.95 1.98 0.51% -2.46% -38.13% 542 0.0011 32.19 2.03 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230607 1.97 1.97 1.93 1.97 0% 1.55% -38.44% 2520 0.0049 99.19 1.94 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230606 1.98 1.99 1.96 1.97 -0.51% 7.65% -38.44% 328 0.0006 11.3 1.83 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230605 1.96 1.98 1.95 1.98 0.51% -1.98% -38.13% 545 0.0011 19.62 2.02 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230602 1.95 1.97 1.95 1.97 0.51% 3.68% -38.44% 788 0.0015 26.62 1.9 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230601 1.92 1.96 1.92 1.96 0% -0.51% -38.75% 1320 0.0026 6.47 1.97 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230531 1.92 1.97 1.91 1.96 0.51% 0.51% -38.75% 4358 0.0085 21.28 1.95 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230530 1.92 1.97 1.88 1.95 0.52% 1.04% -39.06% 4297 0.0083 165.4 1.93 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230529 1.98 1.98 1.93 1.94 -1.02% 3.19% -39.38% 637 0.0012 27.54 1.88 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230526 1.97 1.97 1.93 1.96 0.51% -0.51% -38.75% 1678 0.0033 74.89 1.97 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230525 1.92 1.98 1.91 1.95 1.04% 0% -39.06% 8062 0.0157 378.03 1.95 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230524 1.98 1.99 1.86 1.93 -2.03% -0.52% -39.69% 4339 0.0084 308.72 1.94 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230523 2.01 2.01 1.97 1.97 -1.5% 0% -38.44% 1831 0.0036 154.2 1.97 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230522 2 2.03 2 2 -0.99% 2.56% -37.5% 717 0.0014 51.31 1.95 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230519 2.01 2.03 2 2.02 0.5% 3.59% -36.88% 461 0.0009 24.86 1.95 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230518 2.03 2.03 1.99 2.01 -0.5% -0.99% -37.19% 2172 0.0044 111.23 2.03 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230517 2.04 2.04 2.02 2.02 -0.49% -1.94% -36.88% 534 0.0011 29.72 2.06 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230516 2.03 2.03 2.02 2.03 -0.98% -0.49% -36.56% 832 0.0017 44.64 2.04 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230515 2.04 2.05 2.02 2.05 0% 0% -35.94% 879 0.0018 42.3 2.05 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230510 2.05 2.06 2.04 2.05 -0.49% -6.39% -35.94% 320 0.0007 1.54 2.19 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230509 2.05 2.06 2.04 2.06 -0.48% 2.49% -35.63% 1044 0.0021 47.05 2.01 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230508 2.07 2.07 2.03 2.07 0.49% 0.49% -35.31% 2280 0.0047 101.69 2.06 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230505 2.05 2.06 2.03 2.06 0% 0.49% -35.63% 3554 0.0073 153.33 2.05 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230504 2.05 2.07 2.03 2.06 0.49% 0.49% -35.63% 5036 0.0103 218.82 2.05 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230428 2.05 2.05 2.01 2.05 0.99% 1.49% -35.94% 2124 0.0043 99.02 2.02 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230427 2.02 2.04 2.02 2.03 0% 1% -36.56% 943 0.0019 40.9 2.01 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230426 2.01 2.04 2 2.03 1% 2.01% -36.56% 1107 0.0022 43.23 1.99 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230425 2.02 2.02 1.98 2.01 -0.99% 0% -37.19% 3031 0.0061 116.64 2.01 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230424 2.03 2.03 2 2.03 0% -0.98% -36.56% 1071 0.0022 46.11 2.05 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230421 2.03 2.04 2.01 2.03 0% -0.49% -36.56% 1277 0.0026 53.39 2.04 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230420 2.04 2.04 2.01 2.03 0% -0.49% -36.56% 1817 0.0037 71.65 2.04 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230419 2.04 2.04 2.01 2.03 -0.98% 1% -36.56% 2990 0.006 120.9 2.01 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230418 2.06 2.06 2 2.05 -0.49% 1.99% -35.94% 3384 0.0068 149.56 2.01 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230417 2.06 2.06 2.03 2.06 0.49% 1.48% -35.63% 3155 0.0064 150.53 2.03 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230414 2.06 2.06 2.02 2.05 -0.49% 0.99% -35.94% 3153 0.0064 168.85 2.03 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230413 2.06 2.07 2.01 2.06 -0.48% 0% -35.63% 3111 0.0064 187.38 2.06 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230412 2.06 2.08 2.04 2.07 0% 0% -35.31% 1544 0.0032 99.15 2.07 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230411 2.08 2.08 2.05 2.07 0.49% -0.48% -35.31% 770 0.0016 52.85 2.08 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230410 2.09 2.09 2.05 2.06 -0.96% -0.96% -35.63% 1539 0.0032 104.91 2.08 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230407 2.07 2.09 2.06 2.08 0.97% 0.48% -35% 2656 0.0055 178.21 2.07 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230406 2.04 2.07 2.04 2.06 0% 1.48% -35.63% 836 0.0017 61.99 2.03 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230404 2.07 2.07 2.04 2.06 0% 1.48% -35.63% 937 0.0019 63.93 2.03 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230403 2.06 2.07 2.04 2.06 2.49% -0.48% -35.63% 1976 0.0041 134.95 2.07 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230331 2.09 2.09 2.06 2.07 -0.48% -1.43% -35.31% 954 0.002 67.48 2.1 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230330 2.08 2.08 2.06 2.08 -0.48% 1.46% -35% 1707 0.0035 111.44 2.05 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230329 2.08 2.1 2.06 2.09 0.97% 0.97% -34.69% 2171 0.0045 150.59 2.07 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230328 2.08 2.1 2.07 2.07 0% 1.47% -35.31% 832 0.0017 61.55 2.04 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230327 2.09 2.09 2.06 2.07 -0.48% -2.36% -35.31% 850 0.0018 62.76 2.12 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230324 2.1 2.11 2.08 2.08 -0.48% 0.48% -35% 1688 0.0035 110.91 2.07 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230323 2.09 2.1 2.09 2.09 -0.48% 0.97% -34.69% 968 0.002 5.94 2.07 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230322 2.1 2.11 2.08 2.1 0% -0.47% -34.38% 1896 0.004 114.02 2.11 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230321 2.09 2.11 2.07 2.1 0.48% 1.45% -34.38% 1210 0.0025 73.48 2.07 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230320 2.08 2.11 2.08 2.09 -0.48% 0.48% -34.69% 1587 0.0033 92.13 2.08 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230317 2.08 2.12 2.07 2.1 1.45% 1.45% -34.38% 1786 0.0037 101.66 2.07 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230316 2.07 2.09 2.06 2.07 -0.96% 1.97% -35.31% 987 0.002 56.67 2.03 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230315 2.09 2.09 2.06 2.09 0.48% 0% -34.69% 1052 0.0022 62.83 2.09 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230314 2.06 2.08 2.05 2.08 0.48% 1.96% -35% 1371 0.0028 71.09 2.04 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230313 2.1 2.1 2.06 2.07 -0.96% 0.98% -35.31% 2191 0.0045 92.96 2.05 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230310 2.14 2.14 2.05 2.09 -2.34% 0.97% -34.69% 3087 0.0064 137.91 2.07 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230309 2.13 2.15 2.12 2.14 0% 0.94% -33.13% 1180 0.0025 60.97 2.12 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230308 2.14 2.15 2.13 2.14 -0.47% 0.94% -33.13% 1371 0.0029 71.91 2.12 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230307 2.15 2.18 2.12 2.15 -0.92% 0.47% -32.81% 2006 0.0043 107.04 2.14 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230306 2.18 2.18 2.15 2.17 -0.46% 0.93% -32.19% 1765 0.0038 95.71 2.15 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230303 2.18 2.19 2.17 2.18 0% 1.87% -31.88% 1216 0.0026 68.31 2.14 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230302 2.17 2.19 2.17 2.18 -0.46% 0% -31.88% 780 0.0017 44.92 2.18 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230301 2.18 2.2 2.17 2.19 0% 0.46% -31.56% 2934 0.0064 162.79 2.18 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230228 2.17 2.2 2.17 2.19 0.46% 0% -31.56% 5307 0.0116 323.89 2.19 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230227 2.17 2.18 2.16 2.18 0.46% 0.46% -31.88% 1199 0.0026 100.75 2.17 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230224 2.18 2.18 2.15 2.17 0% 4.33% -32.19% 480 0.001 39.07 2.08 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230223 2.16 2.17 2.15 2.17 0% -1.81% -32.19% 814 0.0018 61.5 2.21 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230222 2.16 2.18 2.15 2.17 0% 1.88% -32.19% 1268 0.0027 91.8 2.13 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230221 2.18 2.19 2.16 2.17 -0.46% -0.91% -32.19% 1736 0.0038 123.39 2.19 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230220 2.17 2.18 2.16 2.18 0.46% 2.35% -31.88% 941 0.002 62.85 2.13 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230217 2.15 2.17 2.14 2.17 0.46% -1.36% -32.19% 908 0.002 50.97 2.2 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230216 2.18 2.18 2.15 2.16 -0.46% -0.46% -32.5% 1478 0.0032 79.31 2.17 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230215 2.17 2.18 2.15 2.17 -0.46% 0.46% -32.19% 1437 0.0031 73.69 2.16 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230214 2.18 2.19 2.17 2.18 0% 1.87% -31.88% 841 0.0018 39.23 2.14 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230213 2.16 2.19 2.16 2.18 0% 0% -31.88% 1147 0.0025 54.02 2.18 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230210 2.18 2.18 2.15 2.18 0% 0.46% -31.88% 2210 0.0048 86.26 2.17 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230209 2.18 2.18 2.17 2.18 0.46% 0.93% -31.88% 928 0.002 36.38 2.16 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230208 2.19 2.19 2.16 2.17 -0.46% -0.46% -32.19% 1883 0.0041 69.46 2.18 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230207 2.17 2.19 2.17 2.18 -0.46% 0.93% -31.88% 2130 0.0046 79.07 2.16 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230206 2.17 2.19 2.16 2.19 0.92% 0.46% -31.56% 4308 0.0094 173.01 2.18 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230203 2.17 2.17 2.15 2.17 -0.46% -0.46% -32.19% 1649 0.0036 72.38 2.18 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230202 2.17 2.18 2.15 2.18 0.46% -0.46% -31.88% 2285 0.005 99.56 2.19 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230201 2.15 2.17 2.14 2.17 0.46% 0.46% -32.19% 3197 0.0069 130.2 2.16 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230131 2.16 2.17 2.15 2.16 -0.46% 0% -32.5% 974 0.0021 38.89 2.16 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230130 2.16 2.2 2.13 2.17 0.93% 0% -32.19% 5342 0.0116 203.23 2.17 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230120 2.12 2.15 2.12 2.15 0.94% 0.94% -32.81% 1881 0.004 77.73 2.13 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230119 2.15 2.15 2.1 2.13 -0.93% 0% -33.44% 2671 0.0057 15.27 2.13 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230118 2.12 2.15 2.11 2.15 0.94% 2.38% -32.81% 1473 0.0031 54.72 2.1 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230117 2.13 2.13 2.11 2.13 0% -2.74% -33.44% 502 0.0011 18.88 2.19 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230116 2.1 2.14 2.1 2.13 0.47% 1.43% -33.44% 2234 0.0047 75.73 2.1 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230113 2.11 2.13 2.08 2.12 0.95% 0% -33.75% 1888 0.004 69.07 2.12 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230112 2.13 2.14 2.06 2.1 -1.87% 0% -34.38% 3662 0.0077 135.42 2.1 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230111 2.13 2.16 2.13 2.14 0.47% 0% -33.13% 3684 0.0079 157.75 2.14 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230110 2.12 2.14 2.1 2.13 0% 1.43% -33.44% 2471 0.0052 120.06 2.1 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230109 2.13 2.16 2.12 2.13 -0.47% 0% -33.44% 2905 0.0062 155.4 2.13 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230106 2.15 2.17 2.13 2.14 -0.47% -0.93% -33.13% 3797 0.0082 231.01 2.16 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230105 2.16 2.17 2.13 2.15 -0.92% 0.94% -32.81% 3190 0.0068 227.56 2.13 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230104 2.14 2.19 2.14 2.17 0.93% 0.93% -32.19% 2135 0.0046 174.91 2.15 0% 3.28 0% 3.27 0% 3.2 0% 0%
20230103 2.14 2.16 2.12 2.15 0% -0.46% -32.81% 2272 0.0049 171.84 2.16 0% 3.28 0% 3.27 0% 3.2 0% 0%
20221230 2.15 2.15 2.12 2.15 0.94% 3.86% -32.81% 435 0.0009 1.8 2.07 0% 3.28 0% 3.27 0% 3.2 0% 0%
20221229 2.09 2.15 2.09 2.13 0.47% -0.47% -33.44% 1403 0.003 85.5 2.14 0% 3.28 0% 3.27 0% 3.2 0% 0%
20221228 2.13 2.13 2.09 2.12 -0.93% 2.91% -33.75% 388 0.0008 24.57 2.06 0% 3.28 0% 3.27 0% 3.2 0% 0%
20221227 2.14 2.14 2.12 2.14 0.47% -0.93% -33.13% 464 0.001 28.41 2.16 0% 3.28 0% 3.27 0% 3.2 0% 0%
20221226 2.08 2.13 2.08 2.13 1.43% 2.4% -33.44% 865 0.0018 46.9 2.08 0% 3.28 0% 3.27 0% 3.2 0% 0%
20221223 2.12 2.12 2.07 2.1 -0.47% 2.94% -34.38% 883 0.0018 47.31 2.04 0% 3.28 0% 3.27 0% 3.2 0% 0%
20221222 2.13 2.14 2.1 2.11 -0.47% -0.94% -34.06% 1270 0.0027 67.37 2.13 0% 3.28 0% 3.27 0% 3.2 0% 0%
20221221 2.13 2.13 2.1 2.12 -0.93% 0.95% -33.75% 1524 0.0032 82.13 2.1 0% 3.28 0% 3.27 0% 3.2 0% 0%
20221220 2.14 2.15 2.05 2.14 0% 1.42% -33.13% 3460 0.0073 187.78 2.11 0% 3.28 0% 3.27 0% 3.2 0% 0%
20221219 2.16 2.18 2.13 2.14 0.47% -0.47% -33.13% 2743 0.0059 164.84 2.15 0% 3.28 0% 3.27 0% 3.2 0% 0%
20221216 2.18 2.18 2.13 2.13 -2.74% -1.39% -33.44% 3010 0.0065 184.63 2.16 0% 3.28 0% 3.27 0% 3.2 0% 0%
20221215 2.19 2.19 2.18 2.19 0.46% 4.29% -31.56% 238 0.0005 16.37 2.1 0% 3.28 0% 3.27 0% 3.2 0% 0%
20221214 2.19 2.19 2.16 2.18 -0.46% 1.4% -31.88% 1578 0.0034 3.23 2.15 0% 3.28 0% 3.27 0% 3.2 0% 0%
20221213 2.2 2.2 2.16 2.19 0% 2.82% -31.56% 798 0.0017 50.58 2.13 0% 3.28 0% 3.27 0% 3.2 0% 0%
20221212 2.18 2.2 2.17 2.19 -0.9% 1.39% -31.56% 1852 0.004 102.61 2.16 0% 3.28 0% 3.27 0% 3.2 0% 0%
20221209 2.2 2.21 2.18 2.21 0% 1.38% -30.94% 1652 0.0036 88.77 2.18 0% 3.28 0% 3.27 0% 3.2 0% 0%
20221208 2.21 2.23 2.2 2.21 -0.9% -3.07% -30.94% 657 0.0015 39.31 2.28 0% 3.28 0% 3.27 0% 3.2 0% 0%
20221207 2.21 2.23 2.2 2.23 0% 1.83% -30.31% 1414 0.0031 80.36 2.19 0% 3.28 0% 3.27 0% 3.2 0% 0%
20221206 2.22 2.24 2.2 2.23 -0.45% -0.45% -30.31% 1964 0.0044 115.22 2.24 0% 3.28 0% 3.27 0% 3.2 0% 0%
20221205 2.21 2.24 2.21 2.24 0.9% -0.44% -30% 2271 0.0051 122.8 2.25 0% 3.28 0% 3.27 0% 3.2 0% 0%
20221202 2.21 2.22 2.2 2.22 0.45% -1.33% -30.63% 801 0.0018 45.07 2.25 0% 3.28 0% 3.27 0% 3.2 0% 0%
20221201 2.22 2.22 2.19 2.21 0.91% -0.9% -30.94% 1299 0.0029 70.71 2.23 0% 3.28 0% 3.27 0% 3.2 0% 0%
20221130 2.2 2.21 2.19 2.19 -1.35% -0.45% -31.56% 1638 0.0036 90.03 2.2 0% 3.28 0% 3.27 0% 3.2 0% 0%
20221129 2.15 2.22 2.15 2.22 2.3% 1.37% -30.63% 3199 0.007 173.86 2.19 0% 3.28 0% 3.27 0% 3.2 0% 0%
20221128 2.18 2.19 2.13 2.17 -0.91% -0.46% -32.19% 2527 0.0055 141.6 2.18 0% 3.28 0% 3.27 0% 3.2 0% 0%
20221125 2.2 2.2 2.18 2.19 0.46% -2.23% -31.56% 581 0.0013 29.38 2.24 0% 3.28 0% 3.27 0% 3.2 0% 0%
20221124 2.18 2.2 2.18 2.18 -0.46% -2.24% -31.88% 807 0.0018 45.5 2.23 0% 3.28 0% 3.27 0% 3.2 0% 0%
20221123 2.2 2.2 2.17 2.19 0% -0.9% -31.56% 1088 0.0024 58.75 2.21 0% 3.28 0% 3.27 0% 3.2 0% 0%
20221122 2.18 2.22 2.17 2.19 0.46% 0% -31.56% 3474 0.0076 187.71 2.19 0% 3.28 0% 3.27 0% 3.2 0% 0%
20221121 2.18 2.21 2.17 2.18 -0.91% -0.91% -31.88% 1681 0.0037 97.16 2.2 0% 3.28 0% 3.27 0% 3.2 0% 0%
20221118 2.19 2.2 2.18 2.2 0% 1.85% -31.25% 1345 0.0029 78.47 2.16 0% 3.28 0% 3.27 0% 3.2 0% 0%
20221117 2.2 2.21 2.18 2.2 -0.9% 2.33% -31.25% 931 0.002 48.62 2.15 0% 3.28 0% 3.27 0% 3.2 0% 0%
20221116 2.21 2.23 2.2 2.22 -0.45% 0% -30.63% 1893 0.0042 100.97 2.22 0% 3.28 0% 3.27 0% 3.2 0% 0%
20221115 2.2 2.24 2.2 2.23 0.45% 0% -30.31% 2604 0.0058 129.71 2.23 0% 3.28 0% 3.27 0% 3.2 0% 0%
20221114 2.23 2.25 2.2 2.22 0% -1.33% -30.63% 1647 0.0037 88.1 2.25 0% 3.28 0% 3.27 0% 3.2 0% 0%
20221111 2.23 2.23 2.21 2.22 0.91% -0.45% -30.63% 1704 0.0038 87.65 2.23 0% 3.28 0% 3.27 0% 3.2 0% 0%
20221110 2.2 2.21 2.19 2.2 -0.45% 0% -31.25% 1454 0.0032 71.83 2.2 0% 3.28 0% 3.27 0% 3.2 0% 0%
20221109 2.2 2.23 2.2 2.21 -0.45% 0.45% -30.94% 1000 0.0022 51.52 2.2 0% 3.28 0% 3.27 0% 3.2 0% 0%
20221108 2.23 2.24 2.2 2.22 -0.89% 0% -30.63% 2481 0.0055 125.25 2.22 0% 3.28 0% 3.27 0% 3.2 0% 0%
20221107 2.24 2.25 2.22 2.24 0% -0.44% -30% 1156 0.0026 59.16 2.25 0% 3.28 0% 3.27 0% 3.2 0% 0%
20221104 2.17 2.24 2.17 2.24 2.28% 0.9% -30% 3248 0.0072 157.23 2.22 0% 3.28 0% 3.27 0% 3.2 0% 0%
20221103 2.16 2.2 2.16 2.19 0% 0% -31.56% 1098 0.0024 59.12 2.19 0% 3.28 0% 3.27 0% 3.2 0% 0%
20221102 2.17 2.19 2.14 2.19 0.92% 1.39% -31.56% 3239 0.007 171.51 2.16 0% 3.28 0% 3.27 0% 3.2 0% 0%
20221101 2.15 2.18 2.15 2.17 0.46% 0.46% -32.19% 1389 0.003 79.21 2.16 0% 3.28 0% 3.27 0% 3.2 0% 0%
20221031 2.14 2.19 2.14 2.16 0% -1.37% -32.5% 2285 0.005 135.71 2.19 0% 3.28 0% 3.27 0% 3.2 0% 0%
20221028 2.19 2.22 2.15 2.16 -1.82% -0.92% -32.5% 2293 0.005 141.71 2.18 0% 3.28 0% 3.27 0% 3.2 0% 0%
20221027 2.2 2.2 2.18 2.2 0.46% 0.92% -31.25% 641 0.0014 32.94 2.18 0% 3.28 0% 3.27 0% 3.2 0% 0%
20221026 2.18 2.22 2.18 2.19 0.46% 0.92% -31.56% 1523 0.0033 73.86 2.17 0% 3.28 0% 3.27 0% 3.2 0% 0%
20221025 2.18 2.22 2.14 2.18 0% 0.93% -31.88% 2542 0.0055 115.39 2.16 0% 3.28 0% 3.27 0% 3.2 0% 0%
20221024 2.21 2.21 2.17 2.18 -2.24% -1.36% -31.88% 2037 0.0045 97 2.21 0% 3.28 0% 3.27 0% 3.2 0% 0%
20221021 2.2 2.24 2.2 2.23 0.45% -2.19% -30.31% 835 0.0019 38.74 2.28 0% 3.28 0% 3.27 0% 3.2 0% 0%
20221020 2.22 2.23 2.18 2.22 -0.45% -0.89% -30.63% 1160 0.0026 50.58 2.24 0% 3.28 0% 3.27 0% 3.2 0% 0%
20221019 2.23 2.26 2.23 2.23 -0.89% 0.45% -30.31% 1983 0.0044 83.55 2.22 0% 3.28 0% 3.27 0% 3.2 0% 0%
20221018 2.25 2.28 2.24 2.25 -0.44% -1.75% -29.69% 872 0.002 39.26 2.29 0% 3.28 0% 3.27 0% 3.2 0% 0%
20221017 2.24 2.27 2.23 2.26 0% 0.89% -29.38% 1520 0.0034 61.64 2.24 0% 3.28 0% 3.27 0% 3.2 0% 0%
20220721 2.37 2.4 2.36 2.39 0.84% 0.42% -25.31% 3409 0.0081 38.06 2.38 -28.1% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220720 2.38 2.42 2.36 2.37 -0.42% -0.42% -25.94% 3366 0.008 37.59 2.38 -28.1% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220719 2.44 2.48 2.36 2.38 -2.86% -1.65% -25.63% 8620 0.0209 98.21 2.42 -26.89% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220718 2.32 2.46 2.32 2.45 4.7% 1.66% -23.44% 9196 0.0222 104.32 2.41 -27.19% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220715 2.5 2.5 2.33 2.34 -5.26% -2.5% -26.88% 18818 0.0451 211.94 2.4 -27.49% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220714 2.4 2.47 2.4 2.47 5.11% 1.23% -22.81% 25046 0.0612 287.59 2.44 -26.28% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220713 2.23 2.37 2.23 2.35 6.82% 1.29% -26.56% 24341 0.0564 265.04 2.32 -29.91% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220712 2.22 2.24 2.2 2.2 -0.9% -0.9% -31.25% 3282 0.0073 34.3 2.22 -32.93% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220711 2.18 2.23 2.16 2.22 0% 1.83% -30.63% 5267 0.0115 54.04 2.18 -34.14% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220708 2.25 2.29 2.22 2.22 -0.45% -1.77% -30.63% 13095 0.0296 139.1 2.26 -31.72% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220707 2.16 2.25 2.14 2.23 3.72% 0.9% -30.31% 10847 0.024 112.78 2.21 -33.23% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220706 2.16 2.16 2.13 2.15 -0.46% 0.94% -32.81% 2908 0.0062 29.14 2.13 -35.65% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220705 2.19 2.2 2.15 2.16 -0.92% -1.37% -32.5% 2240 0.0049 23.03 2.19 -33.84% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220704 2.19 2.2 2.17 2.18 -1.36% -0.46% -31.88% 1825 0.004 18.8 2.19 -33.84% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220701 2.22 2.23 2.19 2.21 -0.45% 0% -30.94% 3718 0.0082 38.53 2.21 -33.23% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220630 2.23 2.25 2.19 2.22 0% 0% -30.63% 4812 0.0107 50.28 2.22 -32.93% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220629 2.2 2.25 2.2 2.22 1.37% -0.45% -30.63% 12062 0.0269 126.41 2.23 -32.63% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220628 2.22 2.22 2.18 2.19 -1.79% 0% -31.56% 6795 0.0149 70.02 2.19 -33.84% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220627 2.17 2.27 2.17 2.23 3.24% 0.9% -30.31% 12120 0.0268 125.94 2.21 -33.23% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220624 2.13 2.16 2.12 2.16 1.41% 0.93% -32.5% 5194 0.0111 52.16 2.14 -35.35% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220623 2.09 2.13 2.09 2.13 0.95% 1.43% -33.44% 2330 0.0049 23.03 2.1 -36.56% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220622 2.11 2.11 2.07 2.11 0% 0% -34.06% 2849 0.006 28.2 2.11 -36.25% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220621 2.06 2.11 2.06 2.11 1.93% 0.96% -34.06% 6120 0.0128 60.15 2.09 -36.86% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220620 2.08 2.08 2.04 2.07 -0.48% 0.98% -35.31% 2489 0.0051 23.97 2.05 -38.07% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220617 2.07 2.08 2.03 2.08 0.48% 1.96% -35% 1077 0.0022 10.34 2.04 -38.37% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220616 2.07 2.08 2.04 2.07 0% 0.98% -35.31% 2583 0.0053 24.91 2.05 -38.07% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220615 2.03 2.08 2.02 2.07 1.47% 0.98% -35.31% 3702 0.0076 35.71 2.05 -38.07% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220614 2.05 2.06 2.02 2.04 0% 0.99% -36.25% 1832 0.0037 17.39 2.02 -38.97% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220613 2.05 2.05 2.02 2.04 -0.97% 0.99% -36.25% 2576 0.0052 24.44 2.02 -38.97% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220610 2.07 2.07 2.05 2.06 0% 0.49% -35.63% 1951 0.004 18.8 2.05 -38.07% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220609 2.08 2.08 2.05 2.06 -0.48% -1.44% -35.63% 1291 0.0027 12.69 2.09 -36.86% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220608 2.08 2.08 2.05 2.07 0% 0% -35.31% 2951 0.0061 28.67 2.07 -37.46% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220607 2.08 2.08 2.06 2.07 -0.48% 0.49% -35.31% 3152 0.0065 30.55 2.06 -37.76% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220606 2.09 2.1 2.06 2.08 -0.95% 0% -35% 4173 0.0087 40.88 2.08 -37.16% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220602 2.08 2.1 2.05 2.1 0.96% 1.45% -34.38% 2613 0.0054 25.38 2.07 -37.46% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220601 2.05 2.08 2.05 2.08 0% 0% -35% 1923 0.004 18.8 2.08 -37.16% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220531 2.07 2.08 2.03 2.08 0.48% 2.46% -35% 1132 0.0023 10.81 2.03 -38.67% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220530 2.04 2.08 2.03 2.07 0.98% -0.48% -35.31% 1779 0.0037 17.39 2.08 -37.16% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220527 2.03 2.06 2.02 2.05 0.99% -1.44% -35.94% 1107 0.0023 10.81 2.08 -37.16% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220526 2.04 2.06 2.01 2.03 1.5% -0.49% -36.56% 3046 0.0062 29.14 2.04 -38.37% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220525 2.04 2.04 2 2 -0.99% -2.44% -37.5% 1022 0.0021 9.87 2.05 -38.07% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220524 2.04 2.04 2.01 2.02 -0.49% -2.88% -36.88% 769 0.0016 7.52 2.08 -37.16% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220523 2.03 2.05 2 2.03 1.5% 1.5% -36.56% 1150 0.0023 10.81 2 -39.58% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220520 2.04 2.06 2.01 2.06 1.48% 0.49% -35.63% 1271 0.0026 12.22 2.05 -38.07% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220519 2 2.03 1.97 2.03 0% 2.01% -36.56% 1357 0.0027 12.69 1.99 -39.88% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220518 2.03 2.05 1.99 2.03 -0.98% -0.49% -36.56% 1030 0.0021 9.87 2.04 -38.37% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220517 2 2.05 2 2.05 0.49% 6.77% -35.94% 364 0.0007 3.29 1.92 -41.99% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220516 2.04 2.06 2.01 2.04 -0.49% -0.49% -36.25% 1120 0.0023 10.81 2.05 -38.07% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220513 2.06 2.06 2.03 2.05 0.99% 0% -35.94% 1124 0.0023 10.81 2.05 -38.07% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220512 2 2.06 2 2.03 -1.46% 1.5% -36.56% 1102 0.0022 10.34 2 -39.58% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220511 2.05 2.06 2.04 2.06 0.98% 1.48% -35.63% 1082 0.0022 10.34 2.03 -38.67% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220510 2.02 2.06 2 2.04 0.99% 1.49% -36.25% 1393 0.0028 13.16 2.01 -39.27% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220509 1.99 2.02 1.99 2.02 1.51% 1% -36.88% 4091 0.0082 38.53 2 -39.58% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220506 1.99 2.01 1.95 1.99 -1% 0% -37.81% 4979 0.0099 46.52 1.99 -39.88% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220505 2.02 2.03 1.95 2.01 -0.5% 1.01% -37.19% 3918 0.0078 36.65 1.99 -39.88% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220429 1.99 2.03 1.97 2.02 2.02% 0% -36.88% 1836 0.0037 17.39 2.02 -38.97% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220428 1.98 2 1.95 1.98 -1% -0.5% -38.13% 1914 0.0038 17.86 1.99 -39.88% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220427 2.03 2.03 1.94 2 0% -0.5% -37.5% 2035 0.0041 19.27 2.01 -39.27% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220426 2.03 2.06 1.97 2 -1.48% -0.99% -37.5% 3271 0.0066 31.02 2.02 -38.97% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220425 2.05 2.06 2.03 2.03 -2.87% -1.93% -36.56% 1351 0.0028 13.16 2.07 -37.46% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220422 2.06 2.1 2.06 2.09 0.48% -0.48% -34.69% 951 0.002 9.4 2.1 -36.56% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220421 2.1 2.12 2.07 2.08 -2.35% -1.42% -35% 1609 0.0034 15.98 2.11 -36.25% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220420 2.12 2.13 2.1 2.13 -0.47% 0% -33.44% 1693 0.0036 16.92 2.13 -35.65% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220419 2.13 2.14 2.11 2.14 0.94% -4.46% -33.13% 402 0.0009 4.23 2.24 -32.33% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220418 2.12 2.13 2.12 2.12 -0.93% 1.44% -33.75% 1195 0.0025 11.75 2.09 -36.86% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220415 2.15 2.15 2.1 2.14 -0.47% 3.88% -33.13% 583 0.0012 5.64 2.06 -37.76% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220414 2.12 2.16 2.11 2.15 2.38% 0% -32.81% 2741 0.0059 27.73 2.15 -35.05% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220413 2.1 2.14 2.09 2.1 -1.87% 0.48% -34.38% 1052 0.0022 10.34 2.09 -36.86% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220412 2.11 2.14 2.08 2.14 1.9% 0.47% -33.13% 3522 0.0075 35.24 2.13 -35.65% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220411 2.13 2.16 2.1 2.1 -1.87% -1.41% -34.38% 1689 0.0036 16.92 2.13 -35.65% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220408 2.13 2.15 2.1 2.14 0% -0.93% -33.13% 1392 0.003 14.1 2.16 -34.74% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220407 2.12 2.14 2.11 2.14 -0.47% -0.93% -33.13% 1205 0.0026 12.22 2.16 -34.74% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220401 2.15 2.15 2.1 2.14 -0.47% 0% -33.13% 2245 0.0048 22.56 2.14 -35.35% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220331 2.15 2.18 2.1 2.15 -0.92% 0% -32.81% 2931 0.0063 29.61 2.15 -35.05% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220330 2.13 2.18 2.13 2.17 -0.46% 0.93% -32.19% 2653 0.0057 26.79 2.15 -35.05% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220329 2.15 2.2 2.13 2.18 0.46% 0% -31.88% 2436 0.0053 24.91 2.18 -34.14% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220328 2.2 2.2 2.15 2.17 -1.81% 0.46% -32.19% 2681 0.0058 27.26 2.16 -34.74% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220325 2.21 2.25 2.16 2.21 -1.34% 0.91% -30.94% 1916 0.0042 19.74 2.19 -33.84% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220324 2.24 2.26 2.2 2.24 -0.44% -0.88% -30% 1283 0.0029 13.63 2.26 -31.72% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220323 2.26 2.3 2.25 2.25 -0.44% -0.88% -29.69% 750 0.0017 7.99 2.27 -31.42% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220322 2.23 2.27 2.22 2.26 0% -0.44% -29.38% 1940 0.0044 20.68 2.27 -31.42% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220321 2.3 2.31 2.25 2.26 -0.44% -0.44% -29.38% 5056 0.0115 54.04 2.27 -31.42% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220318 2.2 2.32 2.17 2.27 4.61% -0.44% -29.06% 15729 0.0358 168.23 2.28 -31.12% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220317 2.12 2.2 2.09 2.17 2.36% 0% -32.19% 1152 0.0025 11.75 2.17 -34.44% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220316 2.03 2.12 2.03 2.12 2.91% 1.44% -33.75% 2350 0.0049 23.03 2.09 -36.86% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220315 2.17 2.19 2.06 2.06 -5.5% -3.74% -35.63% 2710 0.0058 27.26 2.14 -35.35% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220314 2.15 2.22 2.15 2.18 -2.24% 0% -31.88% 780 0.0017 7.99 2.18 -34.14% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220311 2.26 2.26 2.14 2.23 -0.45% 0% -30.31% 1030 0.0023 10.81 2.23 -32.63% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220310 2.23 2.26 2.23 2.24 0.45% -2.61% -30% 304 0.0007 3.29 2.3 -30.51% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220309 2.24 2.27 2.21 2.23 -0.89% 0% -30.31% 3984 0.0089 41.82 2.23 -32.63% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220308 2.27 2.3 2.24 2.25 -1.32% -0.44% -29.69% 2738 0.0062 29.14 2.26 -31.72% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220307 2.31 2.33 2.26 2.28 -2.15% 0.44% -28.75% 1673 0.0038 17.86 2.27 -31.42% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220304 2.32 2.36 2.32 2.33 -0.85% 0.87% -27.19% 692 0.0016 7.52 2.31 -30.21% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220303 2.31 2.36 2.31 2.35 0.86% 0.43% -26.56% 899 0.0021 9.87 2.34 -29.31% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220302 2.32 2.35 2.32 2.33 -0.43% 0.43% -27.19% 388 0.0009 4.23 2.32 -29.91% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220301 2.3 2.35 2.3 2.34 1.3% 0% -26.88% 1921 0.0045 21.15 2.34 -29.31% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220228 2.32 2.36 2.3 2.31 -2.53% -0.86% -27.81% 3090 0.0072 33.83 2.33 -29.61% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220225 2.36 2.38 2.35 2.37 0.85% -0.84% -25.94% 1757 0.0042 19.74 2.39 -27.79% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220224 2.44 2.46 2.32 2.35 -3.69% -1.26% -26.56% 5262 0.0125 58.74 2.38 -28.1% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220223 2.44 2.47 2.44 2.44 -0.41% -0.41% -23.75% 2200 0.0054 25.38 2.45 -25.98% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220222 2.47 2.48 2.43 2.45 -1.21% 0% -23.44% 2898 0.0071 33.36 2.45 -25.98% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220221 2.47 2.49 2.46 2.48 -0.8% 0.4% -22.5% 1985 0.0049 23.03 2.47 -25.38% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220218 2.5 2.5 2.48 2.5 0% 1.21% -21.88% 1741 0.0043 20.21 2.47 -25.38% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220217 2.47 2.5 2.47 2.5 0% 2.04% -21.88% 1385 0.0034 15.98 2.45 -25.98% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220216 2.5 2.5 2.46 2.5 0.4% 0.81% -21.88% 3422 0.0085 39.94 2.48 -25.08% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220215 2.5 2.5 2.48 2.49 0% 1.63% -22.19% 572 0.0014 6.58 2.45 -25.98% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220214 2.54 2.54 2.46 2.49 -1.19% 0.81% -22.19% 2145 0.0053 24.91 2.47 -25.38% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220211 2.55 2.56 2.51 2.52 -1.56% -0.4% -21.25% 3481 0.0088 41.35 2.53 -23.56% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220210 2.54 2.56 2.53 2.56 1.19% 1.19% -20% 2291 0.0058 27.26 2.53 -23.56% 3.28 0% 3.27 0% 3.2 0% 0.29%
20220209 2.51 2.55 2.5 2.53 0.4% 0% -20.94% 2330 0.0059 27.73 2.53 -23.56% 3.28 0% 3.27 0% 3.2 0% 0.29%
20211203 2.59 2.68 2.59 2.68 1.9% 1.13% -16.25% 4792 0.0127 59.68 2.65 -19.94% 3.28 0% 3.27 0% 3.2 0% 0.29%
20211202 2.58 2.64 2.58 2.63 1.15% 0.77% -17.81% 6816 0.0178 83.65 2.61 -21.15% 3.28 0% 3.27 0% 3.2 0% 0.29%
20211201 2.53 2.6 2.51 2.6 3.17% 1.56% -18.75% 18705 0.0478 224.62 2.56 -22.66% 3.28 0% 3.27 0% 3.2 0% 0.29%
20211130 2.65 2.66 2.5 2.52 -3.82% -1.18% -21.25% 43850 0.1116 524.44 2.55 -22.96% 3.28 0% 3.27 0% 3.2 0% 0.29%
20211129 2.75 2.75 2.61 2.62 -4.03% -0.76% -18.13% 10920 0.0288 135.34 2.64 -20.24% 3.28 0% 3.27 0% 3.2 0% 0.29%
20211126 2.79 2.8 2.72 2.73 -2.5% -0.73% -14.69% 5277 0.0145 68.14 2.75 -16.92% 3.28 0% 3.27 0% 3.2 0% 0.29%
20211125 2.81 2.81 2.76 2.8 0.72% 1.45% -12.5% 3511 0.0097 45.58 2.76 -16.62% 3.28 0% 3.27 0% 3.2 0% 0.29%
20211124 2.81 2.81 2.77 2.78 -1.07% -0.71% -13.13% 6894 0.0193 90.7 2.8 -15.41% 3.28 0% 3.27 0% 3.2 0% 0.29%
20211123 2.83 2.86 2.8 2.81 -0.71% -0.71% -12.19% 4413 0.0125 58.74 2.83 -14.5% 3.28 0% 3.27 0% 3.2 0% 0.29%
20211122 2.85 2.85 2.82 2.83 -0.7% 0.35% -11.56% 4325 0.0122 57.33 2.82 -14.8% 3.28 0% 3.27 0% 3.2 0% 0.29%
20211119 2.87 2.9 2.84 2.85 -1.72% 0.35% -10.94% 4535 0.0129 60.62 2.84 -14.2% 3.28 0% 3.27 0% 3.2 0% 0.29%
20211118 2.91 2.91 2.87 2.9 0% 1.75% -9.38% 737 0.0021 9.87 2.85 -13.9% 3.28 0% 3.27 0% 3.2 0% 0.29%
20211117 2.9 2.9 2.88 2.9 0% 1.4% -9.38% 700 0.002 9.4 2.86 -13.6% 3.28 0% 3.27 0% 3.2 0% 0.29%
20211116 2.87 2.91 2.87 2.9 0% 1.75% -9.38% 1193 0.0034 15.98 2.85 -13.9% 3.28 0% 3.27 0% 3.2 0% 0.29%
20211115 2.87 2.94 2.87 2.9 1.05% -0.68% -9.38% 1782 0.0052 24.44 2.92 -11.78% 3.28 0% 3.27 0% 3.2 0% 0.29%
20211112 2.83 2.88 2.83 2.87 0.35% -0.35% -10.31% 2325 0.0067 31.48 2.88 -12.99% 3.28 0% 3.27 0% 3.2 0% 0.29%
20211111 2.86 2.87 2.85 2.86 1.42% -1.38% -10.63% 517 0.0015 7.05 2.9 -12.39% 3.28 0% 3.27 0% 3.2 0% 0.29%
20211110 2.82 2.88 2.81 2.82 -1.74% 0% -11.88% 1100 0.0031 14.57 2.82 -14.8% 3.28 0% 3.27 0% 3.2 0% 0.29%
20211109 2.82 2.87 2.81 2.87 1.06% 2.14% -10.31% 1744 0.0049 23.03 2.81 -15.11% 3.28 0% 3.27 0% 3.2 0% 0.29%
20211108 2.85 2.86 2.8 2.84 -0.35% 0.71% -11.25% 1526 0.0043 20.21 2.82 -14.8% 3.28 0% 3.27 0% 3.2 0% 0.29%
20211105 2.84 2.86 2.84 2.85 -0.7% 0% -10.94% 1791 0.0051 23.97 2.85 -13.9% 3.28 0% 3.27 0% 3.2 0% 0.29%
20211104 2.87 2.9 2.85 2.87 0% -0.35% -10.31% 1773 0.0051 23.97 2.88 -12.99% 3.28 0% 3.27 0% 3.2 0% 0.29%
20211103 2.88 2.92 2.86 2.87 -1.03% 0.35% -10.31% 2273 0.0065 30.55 2.86 -13.6% 3.28 0% 3.27 0% 3.2 0% 0.29%
20211102 2.97 2.97 2.87 2.9 -1.02% 0.69% -9.38% 1738 0.005 23.5 2.88 -12.99% 3.28 0% 3.27 0% 3.2 0% 0.29%
20211101 2.93 2.97 2.9 2.93 0% -0.68% -8.44% 2742 0.0081 38.06 2.95 -10.88% 3.28 0% 3.27 0% 3.2 0% 0.29%
20211029 2.91 2.93 2.88 2.93 0.69% 1.03% -8.44% 1760 0.0051 23.97 2.9 -12.39% 3.28 0% 3.27 0% 3.2 0% 0.29%
20211028 2.93 2.93 2.88 2.91 0% 0.69% -9.06% 2522 0.0073 34.3 2.89 -12.69% 3.28 0% 3.27 0% 3.2 0% 0.29%
20211027 2.95 2.95 2.9 2.91 -0.68% -1.02% -9.06% 2655 0.0078 36.65 2.94 -11.18% 3.28 0% 3.27 0% 3.2 0% 0.29%
20211026 2.96 2.96 2.91 2.93 -2.33% 0.34% -8.44% 4378 0.0128 60.15 2.92 -11.78% 3.28 0% 3.27 0% 3.2 0% 0.29%
20211025 2.9 3.08 2.9 3 6.01% 0.33% -6.25% 16341 0.0488 229.32 2.99 -9.67% 3.28 0% 3.27 0% 3.2 0% 0.29%
20211022 2.87 2.87 2.81 2.83 -0.35% -0.35% -11.56% 705 0.002 9.4 2.84 -14.2% 3.28 0% 3.27 0% 3.2 0% 0.29%
20211021 2.85 2.86 2.83 2.84 0.35% -1.05% -11.25% 1148 0.0033 15.51 2.87 -13.29% 3.28 0% 3.27 0% 3.2 0% 0.29%
20211020 2.81 2.84 2.81 2.83 0.71% 2.91% -11.56% 546 0.0015 7.05 2.75 -16.92% 3.28 0% 3.27 0% 3.2 0% 0.29%
20211019 2.81 2.82 2.81 2.81 -0.71% 0.36% -12.19% 1572 0.0044 20.68 2.8 -15.41% 3.28 0% 3.27 0% 3.2 0% 0.29%
20211018 2.82 2.83 2.81 2.83 0.71% 0.71% -11.56% 1068 0.003 14.1 2.81 -15.11% 3.28 0% 3.27 0% 3.2 0% 0.29%
20211015 2.82 2.82 2.8 2.81 -1.4% -0.71% -12.19% 1343 0.0038 17.86 2.83 -14.5% 3.28 0% 3.27 0% 3.2 0% 0.29%
20211014 2.83 2.86 2.81 2.85 0% 1.79% -10.94% 749 0.0021 9.87 2.8 -15.41% 3.28 0% 3.27 0% 3.2 0% 0.29%
20211013 2.85 2.86 2.82 2.85 -0.35% 1.79% -10.94% 1573 0.0044 20.68 2.8 -15.41% 3.28 0% 3.27 0% 3.2 0% 0.29%
20211012 2.87 2.87 2.85 2.86 -1.04% 1.42% -10.63% 496 0.0014 6.58 2.82 -14.8% 3.28 0% 3.27 0% 3.2 0% 0.29%
20211011 2.9 2.9 2.87 2.89 0.7% -3.67% -9.69% 434 0.0013 6.11 3 -9.37% 3.28 0% 3.27 0% 3.2 0% 0.29%
20211008 2.92 2.92 2.86 2.87 -1.03% -0.69% -10.31% 691 0.002 9.4 2.89 -12.69% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210930 2.87 2.9 2.87 2.9 -0.34% 1.75% -9.38% 949 0.0027 12.69 2.85 -13.9% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210929 2.89 2.91 2.86 2.91 -0.34% -1.02% -9.06% 476 0.0014 6.58 2.94 -11.18% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210928 2.89 2.92 2.86 2.92 0.69% 2.1% -8.75% 1363 0.0039 18.33 2.86 -13.6% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210927 2.89 2.91 2.87 2.9 -0.68% 1.05% -9.38% 3063 0.0088 41.35 2.87 -13.29% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210924 2.9 2.92 2.89 2.92 0% 0.34% -8.75% 2305 0.0067 31.48 2.91 -12.08% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210923 2.89 2.94 2.88 2.92 0.34% 0.34% -8.75% 3877 0.0113 53.1 2.91 -12.08% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210922 2.89 2.91 2.86 2.91 -0.34% 1.39% -9.06% 1360 0.0039 18.33 2.87 -13.29% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210917 2.92 2.93 2.87 2.92 0.34% 0% -8.75% 3457 0.0101 47.46 2.92 -11.78% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210916 2.9 2.93 2.89 2.91 0.34% -0.34% -9.06% 9765 0.0285 133.93 2.92 -11.78% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210915 2.83 2.9 2.83 2.9 2.11% 0.35% -9.38% 7372 0.0213 100.09 2.89 -12.69% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210914 2.87 2.87 2.83 2.84 -1.05% -1.39% -11.25% 1353 0.0039 18.33 2.88 -12.99% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210913 2.89 2.89 2.86 2.87 0.35% -0.35% -10.31% 2365 0.0068 31.95 2.88 -12.99% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210910 2.88 2.88 2.86 2.86 -0.69% 0% -10.63% 1469 0.0042 19.74 2.86 -13.6% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210909 2.88 2.88 2.84 2.88 0% -0.35% -10% 1629 0.0047 22.09 2.89 -12.69% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210908 2.86 2.88 2.84 2.88 0.35% 0.7% -10% 4028 0.0115 54.04 2.86 -13.6% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210907 2.83 2.87 2.82 2.87 0.35% 1.06% -10.31% 3492 0.0099 46.52 2.84 -14.2% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210906 2.8 2.87 2.8 2.86 0.35% 1.06% -10.63% 2826 0.008 37.59 2.83 -14.5% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210729 2.89 2.9 2.87 2.89 0.7% -0.34% -9.69% 2072 0.006 28.2 2.9 -12.39% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210728 2.88 2.9 2.86 2.87 -1.03% -0.35% -10.31% 1217 0.0035 16.45 2.88 -12.99% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210727 2.92 2.93 2.88 2.9 -0.68% 0% -9.38% 2583 0.0075 35.24 2.9 -12.39% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210726 2.94 2.97 2.88 2.92 -0.34% -0.34% -8.75% 6313 0.0185 86.94 2.93 -11.48% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210723 2.91 2.93 2.9 2.93 0.69% 0.34% -8.44% 2154 0.0063 29.61 2.92 -11.78% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210722 2.92 2.94 2.89 2.91 0% -0.68% -9.06% 3379 0.0099 46.52 2.93 -11.48% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210721 2.92 2.92 2.88 2.91 0.34% 0.69% -9.06% 2697 0.0078 36.65 2.89 -12.69% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210720 2.89 2.91 2.86 2.9 0% 0.69% -9.38% 2567 0.0074 34.77 2.88 -12.99% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210719 2.9 2.91 2.87 2.9 -0.34% 0.69% -9.38% 3366 0.0097 45.58 2.88 -12.99% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210716 2.94 2.94 2.88 2.91 -0.68% 0.69% -9.06% 3524 0.0102 47.93 2.89 -12.69% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210715 2.92 2.95 2.9 2.93 -0.68% 0.34% -8.44% 4107 0.012 56.39 2.92 -11.78% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210714 2.97 2.97 2.93 2.95 -0.34% -0.34% -7.81% 7138 0.0211 99.15 2.96 -10.57% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210713 2.93 2.96 2.9 2.96 0.68% 1.02% -7.5% 4714 0.0138 64.85 2.93 -11.48% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210712 2.94 2.95 2.93 2.94 0% 0% -8.13% 1735 0.0051 23.97 2.94 -11.18% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210709 2.92 2.95 2.9 2.94 0% 1.03% -8.13% 4916 0.0143 67.2 2.91 -12.08% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210708 2.94 2.96 2.92 2.94 -0.34% 0.34% -8.13% 2046 0.006 28.2 2.93 -11.48% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210707 2.93 2.96 2.93 2.95 0.34% 0.34% -7.81% 2617 0.0077 36.18 2.94 -11.18% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210706 2.95 2.95 2.93 2.94 0% 0.68% -8.13% 2329 0.0068 31.95 2.92 -11.78% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210705 2.95 2.95 2.91 2.94 0% 0% -8.13% 3197 0.0094 44.17 2.94 -11.18% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210702 2.92 2.95 2.92 2.94 0.34% -1.34% -8.13% 1141 0.0034 15.98 2.98 -9.97% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210701 2.94 2.95 2.92 2.93 -0.34% 0.34% -8.44% 2158 0.0063 29.61 2.92 -11.78% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210630 2.97 2.98 2.94 2.94 -0.34% -0.68% -8.13% 2129 0.0063 29.61 2.96 -10.57% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210629 2.97 2.98 2.94 2.95 -1.01% -0.34% -7.81% 3104 0.0092 43.23 2.96 -10.57% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210628 3.01 3.01 2.95 2.98 -0.67% 0% -6.88% 2520 0.0075 35.24 2.98 -9.97% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210625 2.94 3.01 2.94 3 1.01% 0.33% -6.25% 8081 0.0242 113.72 2.99 -9.67% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210624 2.94 3 2.94 2.97 1.71% 0% -7.19% 8215 0.0244 114.66 2.97 -10.27% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210623 2.94 2.94 2.9 2.92 -0.68% 0.69% -8.75% 930 0.0027 12.69 2.9 -12.39% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210622 2.9 2.94 2.87 2.94 1.73% 1.03% -8.13% 2750 0.008 37.59 2.91 -12.08% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210621 2.87 2.89 2.85 2.89 0% 0% -9.69% 2041 0.0059 27.73 2.89 -12.69% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210618 2.93 2.93 2.86 2.89 -0.69% -0.69% -9.69% 2133 0.0062 29.14 2.91 -12.08% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210617 2.9 2.93 2.9 2.91 0.34% -0.34% -9.06% 1406 0.0041 19.27 2.92 -11.78% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210616 2.93 2.94 2.9 2.9 -1.02% 0.35% -9.38% 2282 0.0066 31.02 2.89 -12.69% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210615 2.92 2.95 2.92 2.93 -0.68% 0.69% -8.44% 1784 0.0052 24.44 2.91 -12.08% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210611 2.96 2.96 2.93 2.95 0.34% 0% -7.81% 677 0.002 9.4 2.95 -10.88% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210610 2.91 2.95 2.91 2.94 0.68% 1.03% -8.13% 1647 0.0048 22.56 2.91 -12.08% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210609 2.91 2.93 2.91 2.92 -0.34% -0.34% -8.75% 1605 0.0047 22.09 2.93 -11.48% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210608 2.94 2.94 2.91 2.93 -0.68% 0% -8.44% 2219 0.0065 30.55 2.93 -11.48% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210607 2.95 2.98 2.94 2.95 -0.34% 0.68% -7.81% 1093 0.0032 15.04 2.93 -11.48% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210604 2.96 3 2.95 2.96 -1% 0% -7.5% 3485 0.0103 48.4 2.96 -10.57% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210603 2.99 2.99 2.95 2.99 0% 1.7% -6.56% 1291 0.0038 17.86 2.94 -11.18% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210602 2.99 2.99 2.96 2.99 0.67% 0.34% -6.56% 2214 0.0066 31.02 2.98 -9.97% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210601 2.96 3 2.94 2.97 -0.34% -0.34% -7.19% 1879 0.0056 26.32 2.98 -9.97% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210531 2.99 3 2.96 2.98 0.34% 0% -6.88% 2078 0.0062 29.14 2.98 -9.97% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210528 2.95 2.99 2.95 2.97 0.34% 0.34% -7.19% 2969 0.0088 41.35 2.96 -10.57% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210527 2.98 3 2.96 2.96 -0.34% -1% -7.5% 4520 0.0135 63.44 2.99 -9.67% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210526 2.94 2.99 2.91 2.97 2.06% 0% -7.19% 5731 0.017 79.89 2.97 -10.27% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210525 2.93 2.93 2.89 2.91 -0.68% 0.34% -9.06% 1758 0.0051 23.97 2.9 -12.39% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210524 2.93 2.93 2.9 2.93 0% -0.68% -8.44% 1324 0.0039 18.33 2.95 -10.88% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210521 2.93 2.95 2.91 2.93 -0.34% -0.34% -8.44% 1630 0.0048 22.56 2.94 -11.18% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210520 2.96 2.96 2.92 2.94 -1.01% 1.03% -8.13% 1168 0.0034 15.98 2.91 -12.08% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210519 2.99 2.99 2.95 2.97 -0.67% -0.67% -7.19% 2311 0.0069 32.42 2.99 -9.67% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210518 2.99 3 2.99 2.99 -0.33% 0.34% -6.56% 403 0.0012 5.64 2.98 -9.97% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210517 3 3.08 2.96 3 1.01% -0.66% -6.25% 4046 0.0122 57.33 3.02 -8.76% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210514 2.96 2.98 2.94 2.97 0.34% 0% -7.19% 2794 0.0083 39 2.97 -10.27% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210513 2.94 2.97 2.93 2.96 0% -0.34% -7.5% 1010 0.003 14.1 2.97 -10.27% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210512 2.93 2.96 2.93 2.96 0.34% 0.68% -7.5% 1258 0.0037 17.39 2.94 -11.18% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210511 2.95 2.95 2.92 2.95 0.34% 0.34% -7.81% 1291 0.0038 17.86 2.94 -11.18% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210510 2.91 2.95 2.91 2.94 -0.34% 0.34% -8.13% 854 0.0025 11.75 2.93 -11.48% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210507 2.94 2.96 2.9 2.95 0.34% 0.68% -7.81% 2591 0.0076 35.71 2.93 -11.48% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210506 2.9 2.99 2.9 2.94 2.08% -1.01% -8.13% 6335 0.0188 88.35 2.97 -10.27% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210430 2.91 2.91 2.88 2.88 -0.69% -0.35% -10% 2217 0.0064 30.08 2.89 -12.69% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210429 2.93 2.93 2.9 2.9 -0.68% 0.35% -9.38% 1731 0.005 23.5 2.89 -12.69% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210428 2.92 2.96 2.9 2.92 -1.02% 0.69% -8.75% 3410 0.0099 46.52 2.9 -12.39% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210427 2.96 2.96 2.94 2.95 -0.34% -1.01% -7.81% 1411 0.0042 19.74 2.98 -9.97% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210426 2.96 2.99 2.95 2.96 -0.34% -0.67% -7.5% 1510 0.0045 21.15 2.98 -9.97% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210423 3 3.01 2.96 2.97 -1% -0.67% -7.19% 2878 0.0086 40.41 2.99 -9.67% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210422 3 3.02 2.99 3 0% -0.66% -6.25% 1587 0.0048 22.56 3.02 -8.76% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210421 3 3.01 2.98 3 0% 0.33% -6.25% 1838 0.0055 25.85 2.99 -9.67% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210416 3 3.02 3 3.02 0.33% 0.67% -5.63% 2631 0.0079 37.12 3 -9.37% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210415 3 3.01 2.97 3.01 0% 0.33% -5.94% 2664 0.008 37.59 3 -9.37% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210414 3 3.02 3 3.01 -0.33% -0.33% -5.94% 1025 0.0031 14.57 3.02 -8.76% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210413 3.04 3.04 3 3.02 0% 0% -5.63% 1720 0.0052 24.44 3.02 -8.76% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210412 3.05 3.05 3 3.02 0% -0.33% -5.63% 1517 0.0046 21.62 3.03 -8.46% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210409 3.03 3.04 3.01 3.02 -0.66% 0% -5.63% 2451 0.0074 34.77 3.02 -8.76% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210408 3.04 3.05 3.01 3.04 0% 0.66% -5% 3216 0.0097 45.58 3.02 -8.76% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210407 3.03 3.06 3.02 3.04 -0.65% 0.66% -5% 2951 0.0089 41.82 3.02 -8.76% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210406 3.01 3.06 3.01 3.06 0% 0% -4.38% 2553 0.0078 36.65 3.06 -7.55% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210402 3.05 3.07 3.02 3.06 0% 0% -4.38% 2024 0.0062 29.14 3.06 -7.55% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210401 3.07 3.07 3.03 3.06 -0.33% 0.99% -4.38% 2340 0.0071 33.36 3.03 -8.46% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210330 3.07 3.07 3.04 3.07 0% -0.65% -4.06% 1003 0.0031 14.57 3.09 -6.65% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210329 3.05 3.07 3.04 3.07 0.66% 0.33% -4.06% 1372 0.0042 19.74 3.06 -7.55% 3.28 0% 3.27 0% 3.2 0% 0.29%
20210326 3.04 3.07 3.03 3.05 0.33% 0.66% -4.69% 2113 0.0064 30.08 3.03 -8.46% 3.28 0% 3.27 0% 3.2 0% 0.29%
20201215 3.02 3.02 2.99 3.02 0.67% -0.98% -5.63% 1082 0.0033 15.51 3.05 -7.85% 3.28 0% 3.27 0% 3.2 0% 0.29%
20201214 3.04 3.04 3 3 -0.66% 0% -6.25% 1569 0.0047 22.09 3 -9.37% 3.28 0% 3.27 0% 3.2 0% 0.29%
20201211 3.06 3.06 3.01 3.02 0% 1% -5.63% 1103 0.0033 15.51 2.99 -9.67% 3.28 0% 3.27 0% 3.2 0% 0.29%
20201210 3.03 3.06 3.01 3.02 -0.98% 0% -5.63% 2188 0.0066 31.02 3.02 -8.76% 3.28 0% 3.27 0% 3.2 0% 0.29%
20201209 3.03 3.08 3.03 3.05 0.66% 0% -4.69% 1737 0.0053 24.91 3.05 -7.85% 3.28 0% 3.27 0% 3.2 0% 0.29%
20201208 3.07 3.07 3.03 3.03 -1.3% -1.3% -5.31% 2381 0.0073 34.3 3.07 -7.25% 3.28 0% 3.27 0% 3.2 0% 0.29%
20201207 3.04 3.09 3.04 3.07 -0.65% 0.66% -4.06% 3606 0.011 51.69 3.05 -7.85% 3.28 0% 3.27 0% 3.2 0% 0.29%
20201204 3.03 3.1 3 3.09 1.64% 1.31% -3.44% 5612 0.0171 80.36 3.05 -7.85% 3.28 0% 3.27 0% 3.2 0% 0.29%
20201203 3.02 3.06 3.02 3.04 0% 0.33% -5% 4097 0.0124 58.27 3.03 -8.46% 3.28 0% 3.27 0% 3.2 0% 0.29%
20201202 3.01 3.08 3 3.04 0.66% 0% -5% 8248 0.0251 117.95 3.04 -8.16% 3.28 0% 3.27 0% 3.2 0% 0.29%
20201201 3.05 3.07 2.95 3.02 0.33% 0.33% -5.63% 8372 0.0252 118.42 3.01 -9.06% 3.28 0% 3.27 0% 3.2 0% 0.29%
20201130 3.13 3.15 3.01 3.01 -4.14% -2.27% -5.94% 12680 0.0391 183.74 3.08 -6.95% 3.28 0% 3.27 0% 3.2 0% 0.29%
20201127 3.16 3.16 3.11 3.14 -0.63% 0.32% -1.88% 2365 0.0074 34.77 3.13 -5.44% 3.28 0% 3.27 0% 3.2 0% 0.29%
20201126 3.13 3.19 3.12 3.16 -0.63% 0.96% -1.25% 2747 0.0086 40.41 3.13 -5.44% 3.28 0% 3.27 0% 3.2 0% 0.29%
20201125 3.19 3.19 3.17 3.18 -0.31% -0.93% -0.62% 1560 0.005 23.5 3.21 -3.02% 3.28 0% 3.27 0% 3.2 0% 0.29%
20201124 3.2 3.24 3.18 3.19 -0.93% -0.31% -0.31% 1313 0.0042 19.74 3.2 -3.32% 3.28 0% 3.27 0% 3.2 0% 0.29%
20201123 3.2 3.24 3.2 3.22 -0.31% -1.53% 0.63% 826 0.0027 12.69 3.27 -1.21% 3.28 0% 3.27 0% 3.2 0% 0.29%
20201120 3.22 3.23 3.18 3.23 0.31% 1.25% 0.94% 2035 0.0065 30.55 3.19 -3.63% 3.28 0% 3.27 0% 3.2 0% 0.29%
20201119 3.24 3.24 3.19 3.22 -0.62% 0% 0.63% 777 0.0025 11.75 3.22 -2.72% 3.28 0% 3.27 0% 3.2 0% 0.29%
20201118 3.22 3.24 3.21 3.24 0.62% 0% 1.25% 1946 0.0063 29.61 3.24 -2.11% 3.28 0% 3.27 0% 3.2 0% 0.29%
20201117 3.19 3.24 3.17 3.22 -0.31% 0.94% 0.63% 1816 0.0058 27.26 3.19 -3.63% 3.28 0% 3.27 0% 3.2 0% 0.29%
20201116 3.23 3.23 3.19 3.23 0.62% 1.25% 0.94% 814 0.0026 12.22 3.19 -3.63% 3.28 0% 3.27 0% 3.2 0% 0.29%
20201113 3.19 3.21 3.18 3.21 -0.31% 0.94% 0.31% 283 0.0009 4.23 3.18 -3.93% 3.28 0% 3.27 0% 3.2 0% 0.29%
20201112 3.2 3.22 3.2 3.22 -0.31% 2.88% 0.63% 638 0.002 9.4 3.13 -5.44% 3.28 0% 3.27 0% 3.2 0% 0.29%
20201111 3.21 3.23 3.18 3.23 0.62% 1.57% 0.94% 1698 0.0054 25.38 3.18 -3.93% 3.28 0% 3.27 0% 3.2 0% 0.29%
20201110 3.27 3.27 3.18 3.21 -1.53% -0.93% 0.31% 1421 0.0046 21.62 3.24 -2.11% 3.28 0% 3.27 0% 3.2 0% 0.29%
20201109 3.24 3.26 3.21 3.26 1.24% 1.56% 1.87% 967 0.0031 14.57 3.21 -3.02% 3.28 0% 3.27 0% 3.2 0% 0.29%
20201106 3.18 3.25 3.18 3.22 -0.62% 1.26% 0.63% 409 0.0013 6.11 3.18 -3.93% 3.28 0% 3.27 0% 3.2 0% 0.29%
20201105 3.21 3.24 3.21 3.24 0.31% 0.31% 1.25% 1364 0.0044 20.68 3.23 -2.42% 3.28 0% 3.27 0% 3.2 0% 0.29%
20201104 3.21 3.24 3.2 3.23 0.31% 0.94% 0.94% 687 0.0022 10.34 3.2 -3.32% 3.28 0% 3.27 0% 3.2 0% 0.29%
20201103 3.17 3.23 3.17 3.22 0.94% -0.31% 0.63% 773 0.0025 11.75 3.23 -2.42% 3.28 0% 3.27 0% 3.2 0% 0.29%
20201102 3.13 3.24 3.13 3.19 -1.24% -0.93% -0.31% 964 0.0031 14.57 3.22 -2.72% 3.28 0% 3.27 0% 3.2 0% 0.29%
20201030 3.25 3.25 3.2 3.23 0% -0.31% 0.94% 1450 0.0047 22.09 3.24 -2.11% 3.28 0% 3.27 0% 3.2 0% 0.29%
20201029 3.2 3.26 3.2 3.23 -1.22% 0% 0.94% 3222 0.0104 48.87 3.23 -2.42% 3.28 0% 3.27 0% 3.2 0% 0.29%
20201028 3.26 3.27 3.23 3.27 0.93% 0.93% 2.19% 927 0.003 14.1 3.24 -2.11% 3.28 0% 3.27 0% 3.2 0% 0.29%
20201027 3.23 3.24 3.21 3.24 0.62% -0.92% 1.25% 1346 0.0044 20.68 3.27 -1.21% 3.28 0% 3.27 0% 3.2 0% 0.29%
20201026 3.21 3.27 3.21 3.22 -1.83% 0.94% 0.63% 908 0.0029 13.63 3.19 -3.63% 3.28 0% 3.27 0% 3.2 0% 0.29%
20201023 3.38 3.38 3.2 3.28 -3.24% -0.3% 2.5% 5205 0.0171 80.36 3.29 -0.6% 3.28 0% 3.27 0% 3.2 0% 0.29%
20201022 3.43 3.43 3.38 3.39 -0.29% 0% 5.94% 1122 0.0038 17.86 3.39 2.42% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200909 3.43 3.45 3.38 3.42 -0.29% -0.29% 6.87% 6584 0.0226 106.2 3.43 3.63% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200908 3.38 3.45 3.38 3.43 0.88% 0% 7.19% 8829 0.0303 142.39 3.43 3.63% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200907 3.33 3.43 3.33 3.4 2.1% -0.58% 6.25% 17127 0.0585 274.91 3.42 3.32% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200904 3.33 3.35 3.32 3.33 -0.89% -0.89% 4.06% 1815 0.0061 28.67 3.36 1.51% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200903 3.4 3.4 3.35 3.36 -1.18% 0% 5% 1966 0.0066 31.02 3.36 1.51% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200902 3.31 3.44 3.31 3.4 3.03% 0% 6.25% 31902 0.1085 509.87 3.4 2.72% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200901 3.22 3.36 3.22 3.3 2.17% -0.3% 3.12% 17628 0.0584 274.44 3.31 0% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200831 3.22 3.24 3.2 3.23 -0.31% 0.62% 0.94% 4263 0.0137 64.38 3.21 -3.02% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200828 3.24 3.25 3.21 3.24 0.31% 0.62% 1.25% 1926 0.0062 29.14 3.22 -2.72% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200827 3.21 3.23 3.2 3.23 0.62% 0.62% 0.94% 2493 0.008 37.59 3.21 -3.02% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200826 3.2 3.23 3.2 3.21 -0.31% 0.63% 0.31% 2536 0.0081 38.06 3.19 -3.63% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200825 3.27 3.27 3.21 3.22 -0.31% 0% 0.63% 3202 0.0103 48.4 3.22 -2.72% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200824 3.22 3.25 3.22 3.23 0.31% 0.31% 0.94% 4807 0.0155 72.84 3.22 -2.72% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200821 3.22 3.23 3.22 3.22 0% 0.31% 0.63% 1308 0.0042 19.74 3.21 -3.02% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200820 3.22 3.26 3.22 3.22 -0.31% 1.26% 0.63% 1162 0.0037 17.39 3.18 -3.93% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200819 3.21 3.24 3.21 3.23 0% 0.62% 0.94% 2184 0.007 32.89 3.21 -3.02% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200818 3.25 3.25 3.21 3.23 -0.62% 0.62% 0.94% 3049 0.0098 46.05 3.21 -3.02% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200817 3.25 3.26 3.21 3.25 0.31% 0.31% 1.56% 3802 0.0123 57.8 3.24 -2.11% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200814 3.25 3.25 3.22 3.24 0% 1.25% 1.25% 1658 0.0053 24.91 3.2 -3.32% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200813 3.24 3.25 3.22 3.24 1.25% 0.31% 1.25% 1270 0.0041 19.27 3.23 -2.42% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200812 3.21 3.22 3.18 3.2 -0.93% 0% 0% 6474 0.0207 97.27 3.2 -3.32% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200811 3.23 3.23 3.21 3.23 0.31% 0.62% 0.94% 4454 0.0143 67.2 3.21 -3.02% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200810 3.22 3.24 3.21 3.22 -0.31% 0% 0.63% 3295 0.0106 49.81 3.22 -2.72% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200807 3.23 3.23 3.2 3.23 0% 0.31% 0.94% 3318 0.0107 50.28 3.22 -2.72% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200806 3.25 3.25 3.21 3.23 0% 0.31% 0.94% 1894 0.0061 28.67 3.22 -2.72% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200805 3.21 3.23 3.2 3.23 -0.31% 0.62% 0.94% 1404 0.0045 21.15 3.21 -3.02% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200804 3.26 3.26 3.21 3.24 -0.31% 0% 1.25% 2809 0.0091 42.76 3.24 -2.11% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200803 3.24 3.26 3.21 3.25 0.62% 0.62% 1.56% 3592 0.0116 54.51 3.23 -2.42% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200731 3.23 3.24 3.21 3.23 0% 0.31% 0.94% 2424 0.0078 36.65 3.22 -2.72% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200730 3.24 3.24 3.2 3.23 -0.31% 0.62% 0.94% 2708 0.0087 40.88 3.21 -3.02% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200729 3.23 3.24 3.2 3.24 0.62% 0% 1.25% 3213 0.0104 48.87 3.24 -2.11% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200728 3.26 3.26 3.19 3.22 0.31% 0.63% 0.63% 2595 0.0083 39 3.2 -3.32% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200727 3.22 3.23 3.17 3.21 0% 0.31% 0.31% 2560 0.0082 38.53 3.2 -3.32% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200724 3.21 3.27 3.16 3.21 0.63% 0.31% 0.31% 6219 0.0199 93.52 3.2 -3.32% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200723 3.24 3.24 3.17 3.19 -1.24% -0.31% -0.31% 2529 0.0081 38.06 3.2 -3.32% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200722 3.25 3.25 3.2 3.23 -0.31% 0% 0.94% 3344 0.0108 50.75 3.23 -2.42% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200721 3.25 3.27 3.19 3.24 0% 1.25% 1.25% 2842 0.0091 42.76 3.2 -3.32% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200720 3.1 3.24 3.1 3.24 2.21% 1.57% 1.25% 4758 0.0152 71.43 3.19 -3.63% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200717 3.08 3.17 3.06 3.17 2.26% 1.93% -0.94% 4343 0.0135 63.44 3.11 -6.04% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200716 3.12 3.17 3.09 3.1 0% -0.96% -3.13% 5817 0.0182 85.53 3.13 -5.44% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200715 3.22 3.22 3.06 3.1 -3.13% -0.96% -3.13% 5119 0.016 75.19 3.13 -5.44% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200714 3.28 3.29 3.16 3.2 -2.74% 0% 0% 7023 0.0225 105.73 3.2 -3.32% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200713 3.27 3.3 3.21 3.29 0.61% 0.61% 2.81% 5565 0.0182 85.53 3.27 -1.21% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200710 3.17 3.37 3.17 3.27 2.51% -0.91% 2.19% 9604 0.0317 148.97 3.3 -0.3% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200709 3.2 3.24 3.14 3.19 0.31% -0.93% -0.31% 3883 0.0125 58.74 3.22 -2.72% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200708 3.2 3.2 3.12 3.18 -0.63% 0.32% -0.62% 4985 0.0158 74.25 3.17 -4.23% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200707 3.21 3.28 3.17 3.2 0.31% -0.93% 0% 6756 0.0218 102.44 3.23 -2.42% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200706 3.1 3.21 3.1 3.19 3.24% 0.63% -0.31% 6124 0.0194 91.17 3.17 -4.23% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200703 3.1 3.1 3.05 3.09 -0.32% 0.98% -3.44% 3239 0.0099 46.52 3.06 -7.55% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200702 3.08 3.11 3.04 3.1 1.64% 0.65% -3.13% 5068 0.0156 73.31 3.08 -6.95% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200701 2.98 3.06 2.97 3.05 3.74% 0.99% -4.69% 9717 0.0293 137.69 3.02 -8.76% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200630 2.97 2.98 2.94 2.94 0% -1.34% -8.13% 1207 0.0036 16.92 2.98 -9.97% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200629 2.95 2.95 2.92 2.94 0% -0.34% -8.13% 2577 0.0076 35.71 2.95 -10.88% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200624 2.86 3 2.86 2.94 3.16% -0.34% -8.13% 6313 0.0186 87.41 2.95 -10.88% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200623 2.85 2.86 2.82 2.85 -0.35% -0.7% -10.94% 1291 0.0037 17.39 2.87 -13.29% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200622 2.82 2.88 2.82 2.86 0% 1.42% -10.63% 2161 0.0061 28.67 2.82 -14.8% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200619 2.86 2.9 2.86 2.86 0% -1.04% -10.63% 2355 0.0068 31.95 2.89 -12.69% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200618 2.86 2.86 2.82 2.86 0.7% -0.35% -10.63% 1219 0.0035 16.45 2.87 -13.29% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200617 2.82 2.86 2.81 2.84 0% -2.41% -11.25% 549 0.0016 7.52 2.91 -12.08% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200616 2.84 2.85 2.82 2.84 0.71% 0% -11.25% 1304 0.0037 17.39 2.84 -14.2% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200615 2.83 2.84 2.8 2.82 -0.35% 0.36% -11.88% 1211 0.0034 15.98 2.81 -15.11% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200612 2.8 2.83 2.8 2.83 -0.35% 0.35% -11.56% 2232 0.0063 29.61 2.82 -14.8% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200611 2.85 2.85 2.81 2.84 0% 0.71% -11.25% 1739 0.0049 23.03 2.82 -14.8% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200610 2.86 2.87 2.8 2.84 -0.7% 0% -11.25% 2602 0.0074 34.77 2.84 -14.2% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200609 2.84 2.87 2.83 2.86 1.06% 1.42% -10.63% 1136 0.0032 15.04 2.82 -14.8% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200608 2.84 2.84 2.8 2.83 -0.35% 0.71% -11.56% 2741 0.0077 36.18 2.81 -15.11% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200605 2.81 2.84 2.81 2.84 0.35% 1.79% -11.25% 681 0.0019 8.93 2.79 -15.71% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200604 2.84 2.84 2.8 2.83 1.07% 1.07% -11.56% 2037 0.0057 26.79 2.8 -15.41% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200603 2.87 2.88 2.84 2.85 -0.35% 0% -10.94% 1195 0.0034 15.98 2.85 -13.9% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200602 2.85 2.87 2.8 2.86 0.35% 1.42% -10.63% 1241 0.0035 16.45 2.82 -14.8% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200601 2.83 2.86 2.82 2.85 2.15% 0.71% -10.94% 1554 0.0044 20.68 2.83 -14.5% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200529 2.86 2.89 2.79 2.79 -3.79% -0.71% -12.81% 6120 0.0172 80.83 2.81 -15.11% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200528 2.87 2.9 2.84 2.9 0.35% 1.75% -9.38% 3863 0.011 51.69 2.85 -13.9% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200527 2.93 2.93 2.86 2.89 -0.69% -0.34% -9.69% 1241 0.0036 16.92 2.9 -12.39% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200526 2.88 2.92 2.88 2.91 0% -2.02% -9.06% 775 0.0023 10.81 2.97 -10.27% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200525 2.87 2.91 2.83 2.91 -0.34% 0% -9.06% 1790 0.0052 24.44 2.91 -12.08% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200522 2.94 2.95 2.91 2.92 -2.01% 0% -8.75% 1200 0.0035 16.45 2.92 -11.78% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200521 2.95 2.98 2.93 2.98 0% -0.67% -6.88% 1001 0.003 14.1 3 -9.37% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200520 2.96 2.99 2.94 2.98 -0.33% 0.34% -6.88% 1516 0.0045 21.15 2.97 -10.27% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200519 2.96 3.03 2.94 2.99 0% 0% -6.56% 1875 0.0056 26.32 2.99 -9.67% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200518 2.86 3.02 2.86 2.99 2.75% -0.33% -6.56% 7077 0.0212 99.62 3 -9.37% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200515 2.83 2.97 2.83 2.91 2.46% 0% -9.06% 6185 0.018 84.59 2.91 -12.08% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200514 2.86 2.86 2.79 2.84 -0.7% 0.35% -11.25% 2509 0.0071 33.36 2.83 -14.5% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200513 3 3 2.79 2.86 -5.61% -1.04% -10.63% 17430 0.0503 236.37 2.89 -12.69% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200512 3.1 3.13 3 3.03 -2.88% -1.3% -5.31% 8236 0.0253 118.89 3.07 -7.25% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200511 3.13 3.13 3.08 3.12 0.97% 0.65% -2.5% 5352 0.0166 78.01 3.1 -6.34% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200508 3.04 3.1 3.04 3.09 1.31% 0.32% -3.44% 5350 0.0165 77.54 3.08 -6.95% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200507 3.03 3.08 3.02 3.05 0.66% 0.66% -4.69% 1916 0.0058 27.26 3.03 -8.46% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200506 3.02 3.04 3.01 3.03 0% 0% -5.31% 1187 0.0036 16.92 3.03 -8.46% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200430 3.02 3.04 2.98 3.03 0.66% 0.66% -5.31% 5382 0.0162 76.13 3.01 -9.06% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200429 3 3.04 2.99 3.01 0.33% 0% -5.94% 4114 0.0124 58.27 3.01 -9.06% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200428 3.09 3.13 2.96 3 -2.6% -0.66% -6.25% 7947 0.024 112.78 3.02 -8.76% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200427 3.14 3.22 3 3.08 -2.53% -1.6% -3.75% 7096 0.0222 104.32 3.13 -5.44% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200424 3.1 3.33 3.1 3.16 0.96% -2.47% -1.25% 118120 0.3832 1800.75 3.24 -2.11% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200423 2.98 3.25 2.98 3.13 5.74% -1.57% -2.19% 134780 0.4284 2013.16 3.18 -3.93% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200422 2.74 3.01 2.72 2.96 6.09% 0.68% -7.5% 87961 0.2589 1216.64 2.94 -11.18% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200421 2.81 2.81 2.74 2.79 -0.36% 0.36% -12.81% 4171 0.0116 54.51 2.78 -16.01% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200420 2.73 2.84 2.73 2.8 3.7% -0.36% -12.5% 8899 0.025 117.48 2.81 -15.11% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200417 2.69 2.83 2.66 2.7 0.37% -1.82% -15.63% 17655 0.0485 227.91 2.75 -16.92% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200416 2.7 2.74 2.66 2.69 -1.47% 0% -15.94% 3454 0.0093 43.7 2.69 -18.73% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200415 2.71 2.73 2.68 2.73 0.37% 1.49% -14.69% 1747 0.0047 22.09 2.69 -18.73% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200414 2.7 2.72 2.67 2.72 1.12% 1.49% -15% 1826 0.0049 23.03 2.68 -19.03% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200413 2.65 2.69 2.64 2.69 0% 1.89% -15.94% 1062 0.0028 13.16 2.64 -20.24% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200410 2.69 2.71 2.67 2.69 -1.47% 1.51% -15.94% 1168 0.0031 14.57 2.65 -19.94% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200409 2.75 2.75 2.69 2.73 -0.73% 0% -14.69% 2127 0.0058 27.26 2.73 -17.52% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200408 2.73 2.77 2.67 2.75 0.73% 0% -14.06% 5707 0.0157 73.78 2.75 -16.92% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200407 2.66 2.77 2.66 2.73 3.41% 0% -14.69% 7937 0.0217 101.97 2.73 -17.52% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200403 2.45 2.68 2.45 2.64 8.2% 0% -17.5% 37479 0.0989 464.76 2.64 -20.24% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200402 2.42 2.46 2.4 2.44 -0.41% 1.24% -23.75% 1575 0.0038 17.86 2.41 -27.19% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200401 2.44 2.47 2.43 2.45 0.41% 0.41% -23.44% 1269 0.0031 14.57 2.44 -26.28% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200331 2.42 2.49 2.41 2.44 -0.81% 0% -23.75% 1928 0.0047 22.09 2.44 -26.28% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200324 2.44 2.51 2.44 2.48 1.22% 0.4% -22.5% 1900 0.0047 22.09 2.47 -25.38% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200323 2.54 2.57 2.45 2.45 -5.41% -2% -23.44% 4408 0.011 51.69 2.5 -24.47% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200320 2.58 2.59 2.54 2.59 0.39% 0.78% -19.06% 2408 0.0062 29.14 2.57 -22.36% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200319 2.59 2.6 2.5 2.58 -2.27% 1.18% -19.38% 4045 0.0103 48.4 2.55 -22.96% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200318 2.65 2.7 2.59 2.64 -0.38% 0% -17.5% 1893 0.005 23.5 2.64 -20.24% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200317 2.65 2.7 2.58 2.65 0% 0.38% -17.19% 4325 0.0114 53.57 2.64 -20.24% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200316 2.7 2.76 2.65 2.65 -1.49% -1.49% -17.19% 3904 0.0105 49.34 2.69 -18.73% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200313 2.63 2.72 2.63 2.69 0% 0.75% -15.94% 8681 0.0232 109.02 2.67 -19.34% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200312 2.73 2.75 2.64 2.69 -2.18% 0% -15.94% 3117 0.0084 39.47 2.69 -18.73% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200311 2.79 2.79 2.73 2.75 0% -0.36% -14.06% 1738 0.0048 22.56 2.76 -16.62% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200310 2.73 2.79 2.71 2.75 -1.08% 0% -14.06% 5063 0.0139 65.32 2.75 -16.92% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200309 2.76 2.8 2.74 2.78 -1.07% 0% -13.13% 2594 0.0072 33.83 2.78 -16.01% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200306 2.8 2.81 2.77 2.81 -0.71% 1.44% -12.19% 2562 0.0071 33.36 2.77 -16.31% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200305 2.79 2.84 2.79 2.83 1.43% 0.35% -11.56% 4328 0.0122 57.33 2.82 -14.8% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200304 2.78 2.81 2.74 2.79 0.36% 0.72% -12.81% 1878 0.0052 24.44 2.77 -16.31% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200303 2.85 2.85 2.74 2.78 -1.07% 0% -13.13% 4923 0.0137 64.38 2.78 -16.01% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200302 2.78 2.82 2.76 2.81 1.81% 1.08% -12.19% 4564 0.0127 59.68 2.78 -16.01% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200228 2.78 2.82 2.72 2.76 -3.16% 0% -13.75% 5730 0.0158 74.25 2.76 -16.62% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200227 2.84 2.89 2.83 2.85 -0.7% 1.06% -10.94% 2198 0.0062 29.14 2.82 -14.8% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200226 2.82 2.9 2.76 2.87 -0.35% 1.06% -10.31% 9164 0.026 122.18 2.84 -14.2% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200225 2.87 2.89 2.81 2.88 -0.69% 1.41% -10% 12115 0.0344 161.65 2.84 -14.2% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200224 2.91 2.91 2.86 2.9 -0.68% 1.05% -9.38% 5046 0.0145 68.14 2.87 -13.29% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200221 2.91 2.94 2.88 2.92 -0.68% 0.34% -8.75% 4883 0.0142 66.73 2.91 -12.08% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200220 2.9 2.94 2.87 2.94 1.03% 1.03% -8.13% 6176 0.018 84.59 2.91 -12.08% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200219 2.93 2.93 2.89 2.91 -1.02% 0.34% -9.06% 3276 0.0095 44.64 2.9 -12.39% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200218 2.91 2.94 2.89 2.94 1.03% 1.03% -8.13% 4440 0.0129 60.62 2.91 -12.08% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200217 2.89 2.92 2.88 2.91 1.39% 0% -9.06% 3333 0.0097 45.58 2.91 -12.08% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200214 2.88 2.91 2.86 2.87 -0.69% -1.03% -10.31% 2067 0.006 28.2 2.9 -12.39% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200213 2.88 2.9 2.85 2.89 -1.03% 0.7% -9.69% 3664 0.0105 49.34 2.87 -13.29% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200212 2.88 2.92 2.87 2.92 0.69% 1.04% -8.75% 3493 0.0101 47.46 2.89 -12.69% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200211 2.9 2.9 2.85 2.9 0% 0.69% -9.38% 5104 0.0147 69.08 2.88 -12.99% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200210 2.88 2.9 2.85 2.9 -0.34% 1.4% -9.38% 7025 0.0201 94.45 2.86 -13.6% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200207 2.92 2.92 2.86 2.91 -1.02% 0.69% -9.06% 2799 0.0081 38.06 2.89 -12.69% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200206 2.88 2.94 2.88 2.94 0.34% 1.03% -8.13% 2647 0.0077 36.18 2.91 -12.08% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200205 2.86 2.93 2.84 2.93 2.45% 1.03% -8.44% 3616 0.0105 49.34 2.9 -12.39% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200204 2.63 2.91 2.63 2.86 -0.69% 0.35% -10.63% 10070 0.0287 134.87 2.85 -13.9% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200203 2.88 2.92 2.88 2.88 -10% -0.35% -10% 4530 0.0131 61.56 2.89 -12.69% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200123 3.21 3.26 3.11 3.2 -1.84% 1.27% 0% 10787 0.0341 160.24 3.16 -4.53% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200122 3.23 3.26 3.2 3.26 0.93% 0.93% 1.87% 3061 0.0099 46.52 3.23 -2.42% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200121 3.26 3.26 3.23 3.23 -1.82% -0.62% 0.94% 1971 0.0064 30.08 3.25 -1.81% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200120 3.28 3.29 3.26 3.29 -0.3% 1.23% 2.81% 954 0.0031 14.57 3.25 -1.81% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200117 3.28 3.3 3.26 3.3 0.61% 1.23% 3.12% 2147 0.007 32.89 3.26 -1.51% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200116 3.28 3.29 3.26 3.28 0% 0.31% 2.5% 1284 0.0042 19.74 3.27 -1.21% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200115 3.25 3.29 3.25 3.28 0.31% -0.61% 2.5% 1334 0.0044 20.68 3.3 -0.3% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200114 3.28 3.3 3.26 3.27 0.31% -0.61% 2.19% 5506 0.0181 85.06 3.29 -0.6% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200113 3.24 3.26 3.2 3.26 0.62% 0.31% 1.87% 3326 0.0108 50.75 3.25 -1.81% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200110 3.23 3.24 3.21 3.24 -0.61% 0.93% 1.25% 3116 0.01 46.99 3.21 -3.02% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200109 3.25 3.26 3.22 3.26 0.31% 0.93% 1.87% 3440 0.0111 52.16 3.23 -2.42% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200108 3.23 3.26 3.21 3.25 0% 0.31% 1.56% 5214 0.0169 79.42 3.24 -2.11% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200107 3.24 3.27 3.23 3.25 0.62% 0.31% 1.56% 1606 0.0052 24.44 3.24 -2.11% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200106 3.25 3.27 3.21 3.23 -1.52% 0.31% 0.94% 5901 0.019 89.29 3.22 -2.72% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200103 3.3 3.3 3.25 3.28 -0.3% 0.31% 2.5% 5174 0.0169 79.42 3.27 -1.21% 3.28 0% 3.27 0% 3.2 0% 0.29%
20200102 3.32 3.32 3.26 3.29 0% -0.3% 2.81% 5308 0.0175 82.24 3.3 -0.3% 3.28 0% 3.27 0% 3.2 0% 0.29%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1