特力Ｂ(200025)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.61	3.63	3.56	3.63	0.55%	-8.1%	-31.25%	76	0.0003	42.66	3.95	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230927	3.64	3.64	3.55	3.61	-1.63%	0.28%	-31.63%	222	0.0008	110.37	3.6	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230926	3.57	3.67	3.53	3.67	-0.27%	4.56%	-30.49%	656	0.0023	349.38	3.51	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230925	3.67	3.68	3.67	3.68	0%	-30.04%	-30.3%	19	0.0001	20.33	5.26	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230922	3.55	3.68	3.55	3.68	-0.27%	-11.75%	-30.3%	72	0.0003	62.26	4.17	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230921	3.61	3.69	3.61	3.69	-0.27%	6.96%	-30.11%	29	0.0001	21.34	3.45	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230920	3.67	3.7	3.67	3.7	0.82%	0%	-29.92%	3	0	0	0	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230919	3.67	3.67	3.67	3.67	-0.27%	-0.81%	-30.49%	27	0.0001	17.95	3.7	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230918	3.68	3.68	3.65	3.68	-0.54%	-2.9%	-30.3%	264	0.001	158.77	3.79	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230915	3.78	3.78	3.68	3.7	-1.86%	-2.12%	-29.92%	185	0.0007	115.93	3.78	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230913	3.71	3.77	3.7	3.77	0%	4.72%	-28.6%	139	0.0005	66.27	3.6	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230912	3.79	3.79	3.71	3.77	0.53%	-24.6%	-28.6%	20	0.0001	12.22	5	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230911	3.71	3.75	3.7	3.75	0%	-5.06%	-28.98%	177	0.0007	63.82	3.95	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230908	3.79	3.79	3.71	3.75	0.27%	-6.25%	-28.98%	25	0.0001	7.42	4	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230907	3.76	3.76	3.71	3.74	-0.27%	1.08%	-29.17%	108	0.0004	27.71	3.7	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230906	3.79	3.79	3.71	3.75	1.08%	1.35%	-28.98%	81	0.0003	20.44	3.7	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230905	3.7	3.71	3.7	3.71	-2.62%	-7.94%	-29.73%	149	0.0006	41.21	4.03	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230904	3.71	3.81	3.7	3.81	1.06%	-2.06%	-27.84%	180	0.0007	46.95	3.89	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230901	3.71	3.77	3.71	3.77	0.27%	-4.56%	-28.6%	177	0.0007	47.4	3.95	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230831	3.82	3.82	3.74	3.76	-1.83%	-0.79%	-28.79%	422	0.0016	119.15	3.79	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230830	3.92	3.92	3.83	3.83	0.79%	-3.53%	-27.46%	252	0.001	74.76	3.97	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230829	3.84	3.94	3.8	3.8	-1.3%	-2.56%	-28.03%	615	0.0024	7.44	3.9	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230828	3.9	3.92	3.8	3.85	1.85%	1.05%	-27.08%	788	0.003	9.51	3.81	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230825	3.72	3.78	3.72	3.78	0.53%	0.27%	-28.41%	239	0.0009	85.14	3.77	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230824	3.7	3.77	3.7	3.76	0.8%	2.73%	-28.79%	191	0.0007	68.79	3.66	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230823	3.73	3.73	3.73	3.73	-2.1%	10.68%	-29.36%	89	0.0003	31.17	3.37	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230822	3.81	3.81	3.72	3.81	0%	-0.52%	-27.84%	209	0.0008	84.5	3.83	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230821	3.71	3.83	3.71	3.81	-0.52%	3.53%	-27.84%	163	0.0006	68.76	3.68	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230818	3.83	3.83	3.83	3.83	0.26%	-13.74%	-27.46%	45	0.0002	19.67	4.44	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230817	3.84	3.84	3.77	3.82	2.14%	-1.04%	-27.65%	389	0.0015	135.21	3.86	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230816	3.82	3.84	3.74	3.74	-2.86%	-1.84%	-29.17%	210	0.0008	80.25	3.81	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230815	3.82	3.87	3.82	3.85	0%	0.79%	-27.08%	680	0.0026	283.22	3.82	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230814	3.83	3.86	3.83	3.85	-0.52%	4.05%	-27.08%	216	0.0008	119.53	3.7	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230811	3.89	3.89	3.86	3.87	-0.51%	-2.03%	-26.7%	152	0.0006	75.25	3.95	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230810	3.88	3.91	3.88	3.89	-0.26%	5.14%	-26.33%	54	0.0002	0.53	3.7	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230809	3.88	3.9	3.88	3.9	0.26%	-10.34%	-26.14%	23	0.0001	0.26	4.35	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230808	3.89	3.9	3.89	3.89	0.52%	-0.26%	-26.33%	77	0.0003	34.85	3.9	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230807	3.96	3.96	3.87	3.87	-1.78%	0.52%	-26.7%	494	0.0019	134.34	3.85	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230804	3.93	3.94	3.93	3.94	0.25%	3.14%	-25.38%	288	0.0011	88.18	3.82	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230803	3.93	3.93	3.93	3.93	0.77%	-2.72%	-25.57%	99	0.0004	32.94	4.04	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230802	3.9	3.9	3.9	3.9	0%	36.36%	-26.14%	35	0.0001	7.47	2.86	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230801	3.87	3.93	3.86	3.9	-0.76%	18.9%	-26.14%	61	0.0002	12.47	3.28	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230731	3.84	3.95	3.84	3.93	0.77%	-2.24%	-25.57%	448	0.0018	102.65	4.02	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230728	3.9	3.9	3.87	3.9	0.26%	0%	-26.14%	154	0.0006	32.33	3.9	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230727	3.92	3.92	3.89	3.89	-0.77%	24.28%	-26.33%	32	0.0001	5.27	3.13	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230726	3.92	3.93	3.92	3.92	0%	3.7%	-25.76%	185	0.0007	35.23	3.78	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230725	3.94	3.94	3.9	3.92	0.51%	0.51%	-25.76%	1411	0.0055	258.45	3.9	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230724	3.9	3.9	3.89	3.9	0%	12.07%	-26.14%	115	0.0004	22.1	3.48	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230721	3.83	3.9	3.82	3.9	1.3%	8.64%	-26.14%	167	0.0006	26.47	3.59	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230720	3.88	3.88	3.83	3.85	-1.03%	-2.04%	-27.08%	407	0.0016	67.78	3.93	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230719	3.87	3.89	3.84	3.89	0.52%	2.1%	-26.33%	708	0.0027	109.85	3.81	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230718	3.88	3.89	3.86	3.87	-0.51%	-3.97%	-26.7%	248	0.001	42.84	4.03	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230717	3.83	3.9	3.82	3.89	0.26%	2.37%	-26.33%	500	0.0019	73.09	3.8	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230714	3.88	3.88	3.87	3.88	-0.51%	0.26%	-26.52%	181	0.0007	28.81	3.87	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230713	3.9	3.91	3.89	3.9	0%	-49.28%	-26.14%	13	0.0001	3.98	7.69	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230712	3.92	3.92	3.83	3.9	0%	0.26%	-26.14%	437	0.0017	5.61	3.89	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230711	3.98	3.98	3.93	3.93	-1.26%	0.26%	-25.57%	306	0.0012	49.92	3.92	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230710	3.96	3.98	3.91	3.98	1.53%	3.11%	-24.62%	414	0.0016	4.9	3.86	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230707	3.9	3.97	3.9	3.92	-0.51%	1.82%	-25.76%	78	0.0003	0.89	3.85	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230706	3.95	3.97	3.94	3.94	-0.76%	-2.23%	-25.38%	149	0.0006	32.81	4.03	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230705	3.93	3.98	3.91	3.97	-0.25%	0%	-24.81%	126	0.0005	1.41	3.97	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230704	3.97	3.99	3.93	3.98	0.76%	-1.97%	-24.62%	567	0.0023	145.9	4.06	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230703	3.95	3.95	3.93	3.95	0.77%	1.8%	-25.19%	309	0.0012	98.43	3.88	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230630	3.93	3.95	3.89	3.92	-0.25%	-1.75%	-25.76%	426	0.0017	128.08	3.99	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230629	3.94	3.95	3.93	3.93	0%	-4.61%	-25.57%	170	0.0007	34.9	4.12	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230628	3.88	3.93	3.88	3.93	1.03%	-4.61%	-25.57%	243	0.001	49.38	4.12	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230627	3.9	3.9	3.86	3.89	0%	22.71%	-26.33%	63	0.0002	10.18	3.17	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230626	3.93	3.93	3.87	3.89	-1.02%	-1.02%	-26.33%	229	0.0009	45.8	3.93	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230621	3.95	3.95	3.9	3.93	0.26%	-11.49%	-25.57%	45	0.0002	11.68	4.44	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230620	3.96	3.96	3.91	3.92	-1.01%	-16.42%	-25.76%	64	0.0003	17.29	4.69	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230619	3.96	3.99	3.92	3.96	-0.5%	2.59%	-25%	311	0.0012	68.12	3.86	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230616	3.93	3.99	3.93	3.98	0%	2.58%	-24.62%	206	0.0008	46.44	3.88	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230615	3.91	3.98	3.88	3.98	1.02%	1.53%	-24.62%	561	0.0022	122.69	3.92	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230614	3.87	4.1	3.87	3.94	2.6%	-0.25%	-25.38%	2203	0.0087	539.48	3.95	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230613	3.86	3.88	3.82	3.84	-0.26%	-2.54%	-27.27%	254	0.001	107.63	3.94	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230612	3.83	3.85	3.82	3.85	0.52%	0.79%	-27.08%	157	0.0006	62.49	3.82	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230609	3.84	3.84	3.79	3.83	0%	-6.59%	-27.46%	122	0.0005	51.39	4.1	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230608	3.79	3.84	3.77	3.83	-0.26%	5.22%	-27.46%	110	0.0004	36.44	3.64	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230607	3.8	3.84	3.77	3.84	1.05%	4.35%	-27.27%	136	0.0005	45.36	3.68	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230606	3.82	3.84	3.8	3.8	-0.52%	4.4%	-28.03%	165	0.0006	54.83	3.64	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230605	3.78	3.85	3.78	3.82	0%	3.52%	-27.65%	244	0.0009	80.63	3.69	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230602	3.69	3.83	3.69	3.82	1.33%	3.8%	-27.65%	408	0.0015	141.52	3.68	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230601	3.79	3.79	3.71	3.77	0%	3.86%	-28.6%	193	0.0007	2.06	3.63	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230531	3.72	3.77	3.7	3.77	0.53%	3.01%	-28.6%	519	0.0019	5.51	3.66	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230530	3.8	3.8	3.75	3.75	-1.32%	-1.32%	-28.98%	342	0.0013	126.86	3.8	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230529	3.83	3.83	3.79	3.8	-1.3%	7.04%	-28.03%	169	0.0006	64.52	3.55	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230526	3.88	3.9	3.83	3.85	0%	1.85%	-27.08%	450	0.0017	198.01	3.78	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230525	3.81	3.85	3.78	3.85	0.52%	11.59%	-27.08%	116	0.0004	52.97	3.45	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230524	3.8	3.83	3.8	3.83	0%	-7.04%	-27.46%	97	0.0004	50.65	4.12	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230523	3.83	3.84	3.82	3.83	-0.26%	-3.28%	-27.46%	202	0.0008	92.69	3.96	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230522	3.85	3.85	3.83	3.84	-0.26%	-0.26%	-27.27%	104	0.0004	39.72	3.85	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230519	3.81	3.9	3.81	3.85	0.26%	1.05%	-27.08%	708	0.0027	192.42	3.81	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230518	3.81	3.84	3.81	3.84	-0.52%	2.13%	-27.27%	133	0.0005	36.35	3.76	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230517	3.79	3.86	3.79	3.86	0.52%	-5.85%	-26.89%	122	0.0005	31.91	4.1	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230516	3.88	3.88	3.83	3.84	-0.26%	-1.03%	-27.27%	103	0.0004	21.99	3.88	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230515	3.8	3.86	3.77	3.85	1.32%	50.39%	-27.08%	39	0.0001	5.04	2.56	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230510	3.85	3.85	3.8	3.85	0.26%	-2.53%	-27.08%	177	0.0007	1.74	3.95	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230509	3.81	3.84	3.79	3.84	0.52%	4.07%	-27.27%	217	0.0008	38.93	3.69	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230508	3.77	3.82	3.76	3.82	0.53%	4.95%	-27.65%	302	0.0011	45.22	3.64	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230505	3.77	3.82	3.74	3.8	0%	1.06%	-28.03%	611	0.0023	96.36	3.76	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230504	3.85	3.85	3.8	3.8	-1.81%	-1.55%	-28.03%	1115	0.0043	194.2	3.86	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230428	3.82	3.88	3.82	3.87	0.52%	1.57%	-26.7%	630	0.0024	124.28	3.81	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230427	3.82	3.9	3.8	3.85	0.52%	-1.53%	-27.08%	588	0.0023	128.68	3.91	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230426	3.9	3.9	3.78	3.83	-1.29%	-0.52%	-27.46%	780	0.003	186.72	3.85	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230425	3.96	3.96	3.88	3.88	-0.51%	-0.26%	-26.52%	488	0.0019	138.67	3.89	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230424	3.9	3.95	3.89	3.9	-1.02%	-7.14%	-26.14%	119	0.0005	42.27	4.2	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230421	3.92	3.96	3.9	3.94	0.51%	1.03%	-25.38%	231	0.0009	77.43	3.9	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230420	4.01	4.01	3.92	3.92	-2.73%	-0.76%	-25.76%	1138	0.0045	400.78	3.95	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230419	4.08	4.08	4.03	4.03	0%	-7.36%	-23.67%	138	0.0006	71.21	4.35	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230418	4.04	4.04	4.01	4.03	0.25%	0.75%	-23.67%	125	0.0005	54.47	4	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230417	4.01	4.03	4.01	4.02	-0.99%	0%	-23.86%	174	0.0007	65.11	4.02	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230414	4.09	4.09	4.01	4.06	1.25%	-3.1%	-23.11%	215	0.0009	80.28	4.19	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230413	4.03	4.07	4.01	4.01	-0.99%	-4.52%	-24.05%	143	0.0006	52.88	4.2	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230412	4.01	4.05	4.01	4.05	0.25%	0%	-23.3%	173	0.0007	60.63	4.05	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230411	4.04	4.06	4	4.04	0.25%	7.16%	-23.48%	53	0.0002	18.11	3.77	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230410	4.02	4.06	4.02	4.03	-0.98%	-4.73%	-23.67%	71	0.0003	26.14	4.23	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230407	4	4.08	4	4.07	0.99%	8.82%	-22.92%	107	0.0004	30.64	3.74	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230406	3.99	4.03	3.99	4.03	1%	1.51%	-23.67%	453	0.0018	132.76	3.97	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230404	4.05	4.06	3.99	3.99	-1.24%	0.5%	-24.43%	353	0.0014	114.69	3.97	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230403	4.04	4.11	4.04	4.04	0.25%	-0.25%	-23.48%	518	0.0021	181.84	4.05	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230331	4.05	4.05	4.02	4.03	-0.49%	2.03%	-23.67%	481	0.0019	179.02	3.95	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230330	4.04	4.11	4.04	4.05	0.25%	-2.17%	-23.3%	290	0.0012	130.44	4.14	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230329	4.09	4.09	4.04	4.04	-1.7%	1%	-23.48%	200	0.0008	94.47	4	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230328	4.11	4.11	4.11	4.11	0%	23.42%	-22.16%	30	0.0001	11.28	3.33	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230327	4.1	4.12	4.05	4.11	0%	-2.84%	-22.16%	142	0.0006	60.82	4.23	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230324	4.12	4.12	4.04	4.11	0%	-1.2%	-22.16%	433	0.0018	158.17	4.16	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230323	4.08	4.11	4.05	4.11	0%	5.38%	-22.16%	282	0.0011	2.59	3.9	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230322	4.06	4.11	4.06	4.11	-0.48%	-5.52%	-22.16%	69	0.0003	23.3	4.35	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230321	4.06	4.13	4.06	4.13	1.23%	3.77%	-21.78%	176	0.0007	52.02	3.98	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230320	4.07	4.16	4.07	4.08	0.74%	-3.09%	-22.73%	261	0.0011	74.35	4.21	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230317	4.05	4.09	4.04	4.05	-0.98%	-2.88%	-23.3%	120	0.0005	33.5	4.17	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230316	4.14	4.14	4.07	4.09	-0.24%	11.44%	-22.54%	109	0.0004	25.56	3.67	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230315	4.09	4.1	4.07	4.1	0.74%	0.74%	-22.35%	270	0.0011	67.61	4.07	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230314	4.06	4.11	3.79	4.07	0.25%	0%	-22.92%	295	0.0012	77.22	4.07	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230313	4.18	4.18	4.06	4.06	-2.4%	-2.87%	-23.11%	479	0.002	131.23	4.18	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230310	4.16	4.27	4.16	4.16	0.48%	-0.95%	-21.21%	904	0.0038	282.72	4.2	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230309	4.18	4.18	4.1	4.14	0%	-9.01%	-21.59%	110	0.0005	47.72	4.55	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230308	4.1	4.15	4.1	4.14	0%	-2.59%	-21.59%	212	0.0009	63.21	4.25	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230307	4.12	4.21	4.11	4.14	-0.24%	-0.24%	-21.59%	482	0.002	117.55	4.15	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230306	4.18	4.18	4.15	4.15	-0.72%	1.72%	-21.4%	294	0.0012	75.23	4.08	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230303	4.25	4.25	4.16	4.18	-0.95%	1.95%	-20.83%	244	0.001	62.49	4.1	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230302	4.23	4.24	4.21	4.22	-0.24%	-2.99%	-20.08%	230	0.001	63.79	4.35	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230301	4.24	4.24	4.16	4.23	0.24%	-9.03%	-19.89%	86	0.0004	25.3	4.65	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230228	4.25	4.25	4.17	4.22	1.44%	-4.09%	-20.08%	182	0.0008	46.71	4.4	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230227	4.19	4.2	4.16	4.16	0%	37.29%	-21.21%	33	0.0001	6.02	3.03	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230224	4.14	4.21	4.14	4.16	-0.24%	-9.37%	-21.21%	109	0.0005	28.32	4.59	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230223	4.19	4.22	4.17	4.17	-0.95%	-0.95%	-21.02%	855	0.0036	172.11	4.21	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230222	4.22	4.26	4.2	4.21	-1.17%	0.48%	-20.27%	908	0.0038	201.96	4.19	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230221	4.24	4.26	4.21	4.26	0.47%	-1.62%	-19.32%	208	0.0009	50.09	4.33	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230220	4.21	4.25	4.21	4.24	0.24%	1.68%	-19.7%	312	0.0013	67.87	4.17	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230217	4.23	4.28	4.22	4.23	0%	-1.63%	-19.89%	186	0.0008	37.7	4.3	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230216	4.23	4.24	4.22	4.23	-0.94%	-0.94%	-19.89%	281	0.0012	50.08	4.27	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230215	4.28	4.28	4.22	4.27	-0.23%	3.14%	-19.13%	411	0.0017	64.4	4.14	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230214	4.26	4.3	4.25	4.28	0%	2.64%	-18.94%	96	0.0004	14.42	4.17	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230213	4.37	4.37	4.23	4.28	0.71%	3.13%	-18.94%	241	0.001	35.67	4.15	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230210	4.29	4.29	4.24	4.25	-0.93%	-0.93%	-19.51%	863	0.0037	121.58	4.29	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230209	4.28	4.29	4.27	4.29	0.23%	-0.92%	-18.75%	485	0.0021	76.64	4.33	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230208	4.23	4.28	4.21	4.28	0.71%	0.71%	-18.94%	682	0.0029	107.43	4.25	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230207	4.29	4.29	4.24	4.25	-0.7%	-1.39%	-19.51%	510	0.0022	88.86	4.31	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230206	4.22	4.28	4.21	4.28	1.42%	1.9%	-18.94%	809	0.0034	146.86	4.2	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230203	4.28	4.28	4.22	4.22	-1.4%	0.96%	-20.08%	861	0.0036	164.98	4.18	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230202	4.31	4.31	4.27	4.28	-0.93%	0.71%	-18.94%	848	0.0036	167.43	4.25	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230201	4.27	4.32	4.24	4.32	1.41%	0.93%	-18.18%	725	0.0031	106.72	4.28	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230131	4.24	4.32	4.24	4.26	-0.23%	-7.79%	-19.32%	130	0.0006	19.65	4.62	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230130	4.37	4.37	4.26	4.27	-0.47%	-1.61%	-19.13%	830	0.0036	86.42	4.34	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230120	4.3	4.3	4.27	4.29	0.47%	0%	-18.75%	280	0.0012	29.85	4.29	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230119	4.26	4.29	4.26	4.27	-0.47%	-0.93%	-19.13%	418	0.0018	3.7	4.31	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230118	4.26	4.29	4.26	4.29	0.7%	5.93%	-18.75%	148	0.0006	14.39	4.05	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230117	4.31	4.31	4.26	4.26	-0.47%	0.71%	-19.32%	142	0.0006	13.59	4.23	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230116	4.27	4.3	4.23	4.28	0%	-0.7%	-18.94%	418	0.0018	40.93	4.31	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230113	4.34	4.36	4.22	4.28	-1.61%	-1.15%	-18.94%	739	0.0032	74.12	4.33	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230112	4.22	4.38	4.22	4.35	2.35%	0.23%	-17.61%	2557	0.0111	270.9	4.34	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230111	4.3	4.34	4.24	4.25	-1.62%	-0.7%	-19.51%	1029	0.0044	137.57	4.28	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230110	4.11	4.35	4.09	4.32	4.35%	1.89%	-18.18%	2762	0.0117	406.76	4.24	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230109	4.11	4.14	4.09	4.14	0.98%	2.73%	-21.59%	571	0.0023	125.46	4.03	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230106	4.11	4.12	4.1	4.1	-0.73%	-0.97%	-22.35%	701	0.0029	168.71	4.14	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230105	4.13	4.16	4.13	4.13	0%	-2.13%	-21.78%	379	0.0016	109.61	4.22	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230104	4.08	4.15	4.08	4.13	-0.48%	0%	-21.78%	727	0.003	207.02	4.13	0%	5.38	0%	5.35	0%	5.28	0%	0%
20230103	4.07	4.15	4.07	4.15	-0.24%	0.73%	-21.4%	97	0.0004	31.49	4.12	0%	5.38	0%	5.35	0%	5.28	0%	0%
20221230	4.17	4.17	4.1	4.16	0%	-1.42%	-21.21%	308	0.0013	2.29	4.22	0%	5.38	0%	5.35	0%	5.28	0%	0%
20221228	4.11	4.16	4.1	4.16	1.46%	1.46%	-21.21%	293	0.0012	86.98	4.1	0%	5.38	0%	5.35	0%	5.28	0%	0%
20221227	4.19	4.19	4.1	4.1	-2.15%	0%	-22.35%	512	0.0021	152.65	4.1	0%	5.38	0%	5.35	0%	5.28	0%	0%
20221226	4.14	4.19	4.14	4.19	1.95%	2.44%	-20.64%	342	0.0014	101.11	4.09	0%	5.38	0%	5.35	0%	5.28	0%	0%
20221223	4.1	4.15	4.08	4.11	-0.48%	-2.84%	-22.16%	331	0.0014	85.61	4.23	0%	5.38	0%	5.35	0%	5.28	0%	0%
20221222	4.13	4.14	4.12	4.13	0.24%	1.23%	-21.78%	294	0.0012	69.1	4.08	0%	5.38	0%	5.35	0%	5.28	0%	0%
20221221	4.1	4.12	4.1	4.12	0%	23.72%	-21.97%	60	0.0002	10.05	3.33	0%	5.38	0%	5.35	0%	5.28	0%	0%
20221220	4.16	4.22	4.1	4.12	-2.14%	3.26%	-21.97%	376	0.0015	54.16	3.99	0%	5.38	0%	5.35	0%	5.28	0%	0%
20221219	4.22	4.23	4.18	4.21	-0.24%	-2.77%	-20.27%	300	0.0013	39.85	4.33	0%	5.38	0%	5.35	0%	5.28	0%	0%
20221216	4.22	4.22	4.15	4.22	-1.17%	2.93%	-20.08%	366	0.0015	41.71	4.1	0%	5.38	0%	5.35	0%	5.28	0%	0%
20221215	4.28	4.3	4.27	4.27	0%	-1.84%	-19.13%	276	0.0012	31.34	4.35	0%	5.38	0%	5.35	0%	5.28	0%	0%
20221214	4.27	4.31	4.27	4.27	-0.47%	2.89%	-19.13%	289	0.0012	1.11	4.15	0%	5.38	0%	5.35	0%	5.28	0%	0%
20221213	4.24	4.3	4.24	4.29	0%	1.66%	-18.75%	498	0.0021	35.39	4.22	0%	5.38	0%	5.35	0%	5.28	0%	0%
20221212	4.31	4.32	4.18	4.29	-0.23%	0%	-18.75%	909	0.0039	63.16	4.29	0%	5.38	0%	5.35	0%	5.28	0%	0%
20221209	4.26	4.3	4.24	4.3	-0.23%	0.47%	-18.56%	538	0.0023	37.99	4.28	0%	5.38	0%	5.35	0%	5.28	0%	0%
20221208	4.35	4.35	4.26	4.31	-0.23%	-0.23%	-18.37%	740	0.0032	52.25	4.32	0%	5.38	0%	5.35	0%	5.28	0%	0%
20221207	4.35	4.35	4.26	4.32	-0.69%	0.47%	-18.18%	1699	0.0073	115.32	4.3	0%	5.38	0%	5.35	0%	5.28	0%	0%
20221206	4.41	4.41	4.32	4.35	-1.81%	0.23%	-17.61%	1405	0.0061	95.3	4.34	0%	5.38	0%	5.35	0%	5.28	0%	0%
20221205	4.47	4.47	4.38	4.43	1.61%	1.14%	-16.1%	913	0.004	50.04	4.38	0%	5.38	0%	5.35	0%	5.28	0%	0%
20221202	4.33	4.43	4.33	4.36	0.23%	0.69%	-17.42%	808	0.0035	46.22	4.33	0%	5.38	0%	5.35	0%	5.28	0%	0%
20221201	4.46	4.55	4.23	4.35	-2.68%	-0.46%	-17.61%	1304	0.0057	78.78	4.37	0%	5.38	0%	5.35	0%	5.28	0%	0%
20221130	4.36	4.49	4.31	4.47	3.47%	0.45%	-15.34%	3914	0.0174	261.01	4.45	0%	5.38	0%	5.35	0%	5.28	0%	0%
20221129	4.24	4.32	4.24	4.32	1.65%	0.7%	-18.18%	1002	0.0043	84.44	4.29	0%	5.38	0%	5.35	0%	5.28	0%	0%
20221128	4.22	4.32	4.21	4.25	-0.23%	-0.23%	-19.51%	634	0.0027	55.1	4.26	0%	5.38	0%	5.35	0%	5.28	0%	0%
20221125	4.24	4.39	4.24	4.26	0.24%	-0.7%	-19.32%	700	0.003	63.15	4.29	0%	5.38	0%	5.35	0%	5.28	0%	0%
20221124	4.21	4.31	4.21	4.25	-1.16%	-0.23%	-19.51%	1384	0.0059	130.3	4.26	0%	5.38	0%	5.35	0%	5.28	0%	0%
20221123	4.28	4.41	4.28	4.3	-1.15%	-1.15%	-18.56%	1952	0.0085	213.97	4.35	0%	5.38	0%	5.35	0%	5.28	0%	0%
20221122	4.16	4.39	4.15	4.35	5.58%	1.16%	-17.61%	5142	0.0221	671.57	4.3	0%	5.38	0%	5.35	0%	5.28	0%	0%
20221121	4.1	4.15	4.1	4.12	0.24%	5.37%	-21.97%	128	0.0005	44.44	3.91	0%	5.38	0%	5.35	0%	5.28	0%	0%
20221118	4.1	4.13	4.1	4.11	-0.96%	9.02%	-22.16%	106	0.0004	34.12	3.77	0%	5.38	0%	5.35	0%	5.28	0%	0%
20221117	4.12	4.15	4.12	4.15	0%	3.75%	-21.4%	25	0.0001	7.41	4	0%	5.38	0%	5.35	0%	5.28	0%	0%
20221116	4.15	4.16	4.09	4.15	0.73%	-0.95%	-21.4%	477	0.002	133.89	4.19	0%	5.38	0%	5.35	0%	5.28	0%	0%
20221115	4.1	4.16	4.07	4.12	0.98%	-1.44%	-21.97%	550	0.0023	139.98	4.18	0%	5.38	0%	5.35	0%	5.28	0%	0%
20221114	4.09	4.12	4.06	4.08	-0.49%	1.24%	-22.73%	298	0.0012	79.46	4.03	0%	5.38	0%	5.35	0%	5.28	0%	0%
20221111	4.12	4.12	4.09	4.1	0.24%	1.99%	-22.35%	174	0.0007	49.14	4.02	0%	5.38	0%	5.35	0%	5.28	0%	0%
20221110	4.15	4.15	4.09	4.09	-1.45%	-8.91%	-22.54%	89	0.0004	25.78	4.49	0%	5.38	0%	5.35	0%	5.28	0%	0%
20221109	4.14	4.15	4.12	4.15	0.73%	-4.16%	-21.4%	254	0.0011	70.01	4.33	0%	5.38	0%	5.35	0%	5.28	0%	0%
20221108	4.14	4.14	4.1	4.12	-0.24%	0.98%	-21.97%	147	0.0006	37.77	4.08	0%	5.38	0%	5.35	0%	5.28	0%	0%
20221107	4.13	4.13	4.11	4.13	0.49%	1.47%	-21.78%	172	0.0007	44.04	4.07	0%	5.38	0%	5.35	0%	5.28	0%	0%
20221104	4.05	4.11	4.02	4.11	0.24%	2.49%	-22.16%	524	0.0021	131.63	4.01	0%	5.38	0%	5.35	0%	5.28	0%	0%
20221103	4.01	4.14	4.01	4.1	0.49%	-0.73%	-22.35%	387	0.0016	107.47	4.13	0%	5.38	0%	5.35	0%	5.28	0%	0%
20221102	3.88	4.15	3.88	4.08	0.99%	2.51%	-22.73%	830	0.0033	220.86	3.98	0%	5.38	0%	5.35	0%	5.28	0%	0%
20221101	4.01	4.04	3.96	4.04	0.5%	4.39%	-23.48%	336	0.0013	100.36	3.87	0%	5.38	0%	5.35	0%	5.28	0%	0%
20221031	3.93	4.05	3.92	4.02	-1.47%	-0.74%	-23.86%	74	0.0003	25.05	4.05	0%	5.38	0%	5.35	0%	5.28	0%	0%
20221028	4.05	4.08	3.92	4.08	-0.49%	2%	-22.73%	500	0.002	165.09	4	0%	5.38	0%	5.35	0%	5.28	0%	0%
20221027	4.1	4.12	4.1	4.1	0%	-46.68%	-22.35%	13	0.0001	8.39	7.69	0%	5.38	0%	5.35	0%	5.28	0%	0%
20221026	4.11	4.12	4.08	4.1	-0.49%	2.5%	-22.35%	475	0.0019	150.09	4	0%	5.38	0%	5.35	0%	5.28	0%	0%
20221025	4.1	4.12	4.05	4.12	-0.48%	5.91%	-21.97%	180	0.0007	55.08	3.89	0%	5.38	0%	5.35	0%	5.28	0%	0%
20221024	4.06	4.14	4.04	4.14	-0.48%	13.74%	-21.59%	110	0.0004	28.37	3.64	0%	5.38	0%	5.35	0%	5.28	0%	0%
20221021	4.17	4.17	4.16	4.16	1.71%	28.79%	-21.21%	31	0.0001	5.15	3.23	0%	5.38	0%	5.35	0%	5.28	0%	0%
20221020	4.1	4.11	4.07	4.09	-0.97%	-1.45%	-22.54%	337	0.0014	67.44	4.15	0%	5.38	0%	5.35	0%	5.28	0%	0%
20221019	4.22	4.26	4.12	4.13	-0.96%	-0.48%	-21.78%	337	0.0014	61.32	4.15	0%	5.38	0%	5.35	0%	5.28	0%	0%
20221018	4.16	4.17	4.14	4.17	-0.24%	6.92%	-21.02%	77	0.0003	12.82	3.9	0%	5.38	0%	5.35	0%	5.28	0%	0%
20221017	4.19	4.19	4.08	4.18	0.72%	2.45%	-20.83%	98	0.0004	16.12	4.08	0%	5.38	0%	5.35	0%	5.28	0%	0%
20220721	4.65	4.69	4.58	4.61	0.22%	-0.22%	-12.69%	952	0.0044	97.13	4.62	-15.85%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220720	4.62	4.62	4.57	4.6	0%	-0.22%	-12.88%	347	0.0016	35.32	4.61	-16.03%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220719	4.53	4.67	4.53	4.6	1.1%	-0.22%	-12.88%	1452	0.0067	147.9	4.61	-16.03%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220718	4.52	4.65	4.52	4.55	-0.44%	0.22%	-13.83%	507	0.0023	50.77	4.54	-17.3%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220715	4.66	4.66	4.56	4.57	-1.08%	-1.08%	-13.45%	714	0.0033	72.85	4.62	-15.85%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220714	4.57	4.64	4.56	4.62	1.32%	0.87%	-12.5%	655	0.003	66.23	4.58	-16.58%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220713	4.6	4.6	4.52	4.56	0.66%	0.88%	-13.64%	398	0.0018	39.74	4.52	-17.67%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220712	4.57	4.58	4.51	4.53	-1.74%	-0.44%	-14.2%	1254	0.0057	125.83	4.55	-17.12%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220711	4.59	4.66	4.52	4.61	0%	-1.07%	-12.69%	815	0.0038	83.89	4.66	-15.12%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220708	4.88	4.88	4.61	4.61	-4.55%	-1.71%	-12.69%	2473	0.0116	256.07	4.69	-14.57%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220707	4.68	4.89	4.62	4.83	3.21%	0.21%	-8.52%	4940	0.0238	525.39	4.82	-12.2%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220706	4.65	4.73	4.59	4.68	0.65%	0%	-11.36%	5533	0.0259	571.74	4.68	-14.75%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220705	4.46	4.65	4.46	4.65	4.49%	1.53%	-11.93%	6610	0.0303	668.87	4.58	-16.58%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220704	4.41	4.45	4.41	4.45	-0.22%	0.23%	-15.72%	698	0.0031	68.43	4.44	-19.13%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220701	4.45	4.46	4.4	4.46	0.68%	1.13%	-15.53%	2155	0.0095	209.71	4.41	-19.67%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220630	4.45	4.45	4.4	4.43	0.23%	0.23%	-16.1%	1744	0.0077	169.98	4.42	-19.49%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220629	4.49	4.49	4.36	4.42	-1.12%	-0.23%	-16.29%	2031	0.009	198.68	4.43	-19.31%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220628	4.49	4.49	4.38	4.47	-0.45%	1.13%	-15.34%	3485	0.0154	339.96	4.42	-19.49%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220627	4.51	4.58	4.43	4.49	-0.44%	0%	-14.96%	3453	0.0155	342.16	4.49	-18.21%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220624	4.61	4.61	4.49	4.51	-3.01%	-0.88%	-14.58%	2661	0.0121	267.11	4.55	-17.12%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220623	4.48	4.67	4.43	4.65	3.56%	1.09%	-11.93%	6517	0.03	662.25	4.6	-16.21%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220622	4.55	4.55	4.41	4.49	1.81%	0.22%	-14.96%	1853	0.0083	183.22	4.48	-18.4%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220621	4.58	4.58	4.34	4.41	-4.75%	-1.12%	-16.48%	4466	0.0199	439.29	4.46	-18.76%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220620	4.72	4.78	4.55	4.66	-2.51%	-0.21%	-11.74%	4865	0.0227	501.1	4.67	-14.94%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220617	4.96	4.99	4.77	4.78	-3.82%	-2.85%	-9.47%	7148	0.0352	777.04	4.92	-10.38%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220616	4.8	4.99	4.76	4.97	2.47%	0.81%	-5.87%	7709	0.038	838.85	4.93	-10.2%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220615	4.5	4.87	4.5	4.85	8.26%	1.68%	-8.14%	9257	0.0442	975.72	4.77	-13.11%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220614	4.33	4.49	4.33	4.48	1.13%	1.13%	-15.15%	4580	0.0203	448.12	4.43	-19.31%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220613	4.29	4.46	4.24	4.43	3.02%	1.14%	-16.1%	4699	0.0206	454.75	4.38	-20.22%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220610	4.29	4.38	4.25	4.3	-0.69%	-0.23%	-18.56%	1647	0.0071	156.73	4.31	-21.49%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220609	4.38	4.5	4.18	4.33	-0.92%	-1.14%	-17.99%	6718	0.0294	649.01	4.38	-20.22%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220608	4.12	4.4	4.12	4.37	3.55%	0.23%	-17.23%	6240	0.0272	600.44	4.36	-20.58%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220607	4.11	4.36	4.06	4.22	3.18%	-0.94%	-20.08%	5560	0.0237	523.18	4.26	-22.4%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220606	4.5	4.55	4.09	4.09	-8.09%	-3.99%	-22.54%	6755	0.0288	635.76	4.26	-22.4%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220602	4.34	4.52	4.31	4.45	3.01%	0.23%	-15.72%	6734	0.0299	660.04	4.44	-19.13%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220601	4.14	4.32	4.14	4.32	0.47%	1.17%	-18.18%	3281	0.014	309.05	4.27	-22.22%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220531	4.4	4.46	4.29	4.3	-2.05%	-1.38%	-18.56%	4515	0.0197	434.88	4.36	-20.58%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220530	4.22	4.41	4.22	4.39	4.03%	0.23%	-16.86%	4251	0.0186	410.6	4.38	-20.22%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220527	4.09	4.22	4.09	4.22	4.2%	0.96%	-20.08%	4851	0.0203	448.12	4.18	-23.86%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220526	3.95	4.13	3.86	4.05	3.32%	-0.49%	-23.3%	2409	0.0098	216.34	4.07	-25.87%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220525	3.95	3.95	3.87	3.92	3.16%	-0.76%	-25.76%	1316	0.0052	114.79	3.95	-28.05%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220524	3.86	3.86	3.79	3.8	-1.3%	14.11%	-28.03%	90	0.0003	6.62	3.33	-39.34%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220523	3.74	3.87	3.74	3.85	1.05%	-4.47%	-27.08%	149	0.0006	13.25	4.03	-26.59%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220520	3.79	3.85	3.79	3.81	0.53%	-2.81%	-27.84%	51	0.0002	4.42	3.92	-28.6%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220519	3.76	3.8	3.74	3.79	-0.26%	23.05%	-28.22%	65	0.0002	4.42	3.08	-43.9%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220518	3.87	3.87	3.76	3.8	0.53%	8.57%	-28.03%	143	0.0005	11.04	3.5	-36.25%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220517	3.78	3.82	3.78	3.78	0%	0.53%	-28.41%	133	0.0005	11.04	3.76	-31.51%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220516	3.8	3.83	3.78	3.78	-2.07%	0%	-28.41%	185	0.0007	15.45	3.78	-31.15%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220513	3.7	3.88	3.7	3.86	2.93%	-0.52%	-26.89%	567	0.0022	48.57	3.88	-29.33%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220512	3.71	3.75	3.68	3.75	0.54%	14.33%	-28.98%	61	0.0002	4.42	3.28	-40.26%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220511	3.73	3.76	3.72	3.73	-1.58%	0.54%	-29.36%	431	0.0016	35.32	3.71	-32.42%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220510	3.8	3.8	3.71	3.79	0%	-20.38%	-28.22%	21	0.0001	2.21	4.76	-13.3%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220509	3.78	3.79	3.71	3.79	-0.26%	40.37%	-28.22%	37	0.0001	2.21	2.7	-50.82%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220506	3.67	3.8	3.67	3.8	0.53%	0%	-28.03%	395	0.0015	33.11	3.8	-30.78%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220505	3.84	3.84	3.78	3.78	-0.26%	3.85%	-28.41%	110	0.0004	8.83	3.64	-33.7%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220429	3.69	3.79	3.69	3.79	1.61%	-2.82%	-28.22%	282	0.0011	24.28	3.9	-28.96%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220428	3.73	3.74	3.61	3.73	0%	6.27%	-29.36%	228	0.0008	17.66	3.51	-36.07%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220427	3.7	3.73	3.68	3.73	0.81%	1.63%	-29.36%	354	0.0013	28.7	3.67	-33.15%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220426	3.73	3.78	3.7	3.7	-1.33%	-4.39%	-29.92%	181	0.0007	15.45	3.87	-29.51%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220425	3.8	3.8	3.7	3.75	-3.35%	-4.34%	-28.98%	306	0.0012	26.49	3.92	-28.6%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220422	3.83	3.96	3.83	3.88	1.31%	-0.77%	-26.52%	384	0.0015	33.11	3.91	-28.78%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220421	3.78	3.83	3.71	3.83	-0.52%	5.22%	-27.46%	247	0.0009	19.87	3.64	-33.7%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220420	3.85	3.85	3.85	3.85	-0.26%	0%	-27.08%	4	0	0	0	-100%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220419	3.81	3.86	3.76	3.86	1.58%	-1.53%	-26.89%	102	0.0004	8.83	3.92	-28.6%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220418	3.8	3.81	3.8	3.8	-0.52%	2.7%	-28.03%	243	0.0009	19.87	3.7	-32.6%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220415	3.87	3.87	3.82	3.82	-0.26%	-4.02%	-27.65%	176	0.0007	15.45	3.98	-27.5%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220414	3.88	3.88	3.83	3.83	0.52%	-7.26%	-27.46%	121	0.0005	11.04	4.13	-24.77%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220413	3.8	3.81	3.8	3.81	-0.52%	10.43%	-27.84%	58	0.0002	4.42	3.45	-37.16%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220412	3.79	3.83	3.66	3.83	0.26%	0.52%	-27.46%	341	0.0013	28.7	3.81	-30.6%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220411	3.84	3.87	3.82	3.82	-1.55%	3.8%	-27.65%	190	0.0007	15.45	3.68	-32.97%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220408	3.82	3.89	3.82	3.88	1.04%	1.31%	-26.52%	287	0.0011	24.28	3.83	-30.24%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220401	3.83	3.86	3.71	3.85	-0.26%	2.12%	-27.08%	530	0.002	44.15	3.77	-31.33%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220331	3.8	3.94	3.8	3.86	1.58%	0.26%	-26.89%	1012	0.0039	86.09	3.85	-29.87%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220330	3.7	3.8	3.7	3.8	2.43%	3.54%	-28.03%	218	0.0008	17.66	3.67	-33.15%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220329	3.72	3.76	3.71	3.71	-1.33%	-12.29%	-29.73%	71	0.0003	6.62	4.23	-22.95%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220328	3.66	3.77	3.66	3.76	0.27%	2.17%	-28.79%	272	0.001	22.08	3.68	-32.97%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220325	3.8	3.8	3.73	3.75	-1.32%	1.9%	-28.98%	299	0.0011	24.28	3.68	-32.97%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220324	3.81	3.82	3.8	3.8	-1.81%	-2.81%	-28.03%	307	0.0012	26.49	3.91	-28.78%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220323	3.91	3.97	3.86	3.87	-0.51%	-2.52%	-26.7%	731	0.0029	64.02	3.97	-27.69%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220322	3.77	3.99	3.77	3.89	3.46%	0.26%	-26.33%	1314	0.0051	112.58	3.88	-29.33%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220321	3.77	3.77	3.72	3.76	0.27%	1.62%	-28.79%	243	0.0009	19.87	3.7	-32.6%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220318	3.68	3.78	3.68	3.75	-0.53%	1.9%	-28.98%	136	0.0005	11.04	3.68	-32.97%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220317	3.71	3.78	3.65	3.77	0.27%	-7.37%	-28.6%	123	0.0005	11.04	4.07	-25.87%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220316	3.57	3.76	3.56	3.76	-0.53%	0.53%	-28.79%	214	0.0008	17.66	3.74	-31.88%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220315	3.82	3.82	3.5	3.78	-1.56%	3%	-28.41%	981	0.0036	79.47	3.67	-33.15%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220311	3.82	3.87	3.82	3.87	1.04%	-0.51%	-26.7%	334	0.0013	28.7	3.89	-29.14%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220310	3.82	3.88	3.81	3.83	0%	3.23%	-27.46%	404	0.0015	33.11	3.71	-32.42%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220309	3.84	3.89	3.81	3.83	-0.52%	-1.54%	-27.46%	1003	0.0039	86.09	3.89	-29.14%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220308	3.87	3.87	3.82	3.85	-1.28%	-0.52%	-27.08%	439	0.0017	37.53	3.87	-29.51%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220307	4.01	4.01	3.88	3.9	-1.76%	2.09%	-26.14%	393	0.0015	33.11	3.82	-30.42%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220304	3.99	3.99	3.81	3.97	-0.5%	0.76%	-24.81%	609	0.0024	52.98	3.94	-28.23%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220303	3.93	3.99	3.93	3.99	1.27%	2.57%	-24.43%	257	0.001	22.08	3.89	-29.14%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220302	3.93	4.03	3.93	3.94	-0.51%	-5.52%	-25.38%	72	0.0003	6.62	4.17	-24.04%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220301	4.03	4.03	3.94	3.96	-0.75%	-3.65%	-25%	146	0.0006	13.25	4.11	-25.14%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220228	3.93	4.05	3.92	3.99	0.5%	-6.99%	-24.43%	140	0.0006	13.25	4.29	-21.86%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220225	4.03	4.05	3.97	3.97	0.76%	1.53%	-24.81%	358	0.0014	30.91	3.91	-28.78%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220224	4.04	4.04	3.91	3.94	-3.19%	0%	-25.38%	686	0.0027	59.6	3.94	-28.23%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220223	4.05	4.07	4.01	4.07	0.99%	-0.25%	-22.92%	319	0.0013	28.7	4.08	-25.68%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220222	4.02	4.06	4.02	4.03	-0.74%	0.5%	-23.67%	274	0.0011	24.28	4.01	-26.96%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220221	4.02	4.09	4.02	4.06	-0.49%	-4.47%	-23.11%	259	0.0011	24.28	4.25	-22.59%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220218	4.02	4.09	3.98	4.08	0.99%	-1.92%	-22.73%	385	0.0016	35.32	4.16	-24.23%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220217	4.08	4.1	4.02	4.04	-1.46%	-0.98%	-23.48%	858	0.0035	77.26	4.08	-25.68%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220216	4.11	4.11	4.1	4.1	0%	-12.58%	-22.35%	64	0.0003	6.62	4.69	-14.57%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220215	4.1	4.1	4.04	4.1	0.24%	0%	-22.35%	9	0	0	0	-100%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220214	4.09	4.09	4.01	4.09	0%	1.74%	-22.54%	323	0.0013	28.7	4.02	-26.78%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220211	4.05	4.1	4.05	4.09	-0.49%	-4.88%	-22.54%	186	0.0008	17.66	4.3	-21.68%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220210	4.08	4.11	4.04	4.11	0.74%	-3.75%	-22.16%	211	0.0009	19.87	4.27	-22.22%	5.38	0%	5.35	0%	5.28	0%	0.17%
20220209	4.05	4.1	4.05	4.08	-0.73%	5.15%	-22.73%	103	0.0004	8.83	3.88	-29.33%	5.38	0%	5.35	0%	5.28	0%	0.17%
20211203	4.08	4.13	4.08	4.1	0%	2.5%	-22.35%	275	0.0011	24.28	4	-27.14%	5.38	0%	5.35	0%	5.28	0%	0.17%
20211202	4.06	4.11	4.06	4.1	-0.24%	0.74%	-22.35%	589	0.0024	52.98	4.07	-25.87%	5.38	0%	5.35	0%	5.28	0%	0.17%
20211201	4.08	4.11	4.07	4.11	1.48%	0.74%	-22.16%	466	0.0019	41.94	4.08	-25.68%	5.38	0%	5.35	0%	5.28	0%	0.17%
20211130	4.11	4.11	4.03	4.05	0.25%	-9.19%	-23.3%	112	0.0005	11.04	4.46	-18.76%	5.38	0%	5.35	0%	5.28	0%	0.17%
20211129	4.06	4.07	4.04	4.04	-0.74%	0.25%	-23.48%	447	0.0018	39.74	4.03	-26.59%	5.38	0%	5.35	0%	5.28	0%	0.17%
20211126	4.07	4.11	4.05	4.07	-0.97%	-15.91%	-22.92%	62	0.0003	6.62	4.84	-11.84%	5.38	0%	5.35	0%	5.28	0%	0.17%
20211125	4.11	4.11	4.06	4.11	0.24%	11.08%	-22.16%	54	0.0002	4.42	3.7	-32.6%	5.38	0%	5.35	0%	5.28	0%	0.17%
20211124	4.03	4.1	4.03	4.1	0.24%	0.24%	-22.35%	635	0.0026	57.4	4.09	-25.5%	5.38	0%	5.35	0%	5.28	0%	0.17%
20211123	4.06	4.11	4.06	4.09	0%	4.34%	-22.54%	153	0.0006	13.25	3.92	-28.6%	5.38	0%	5.35	0%	5.28	0%	0.17%
20211122	4.09	4.1	4.07	4.09	-1.21%	0.74%	-22.54%	271	0.0011	24.28	4.06	-26.05%	5.38	0%	5.35	0%	5.28	0%	0.17%
20211119	4.07	4.14	4.01	4.14	0%	3.5%	-21.59%	175	0.0007	15.45	4	-27.14%	5.38	0%	5.35	0%	5.28	0%	0.17%
20211118	4.14	4.14	4.07	4.14	-0.24%	7.53%	-21.59%	52	0.0002	4.42	3.85	-29.87%	5.38	0%	5.35	0%	5.28	0%	0.17%
20211117	4.11	4.15	4.1	4.15	0%	-8.79%	-21.4%	22	0.0001	2.21	4.55	-17.12%	5.38	0%	5.35	0%	5.28	0%	0.17%
20211116	4.17	4.17	4.11	4.15	0%	-21.1%	-21.4%	38	0.0002	4.42	5.26	-4.19%	5.38	0%	5.35	0%	5.28	0%	0.17%
20211115	4.15	4.15	4.13	4.15	1.47%	-10.17%	-21.4%	65	0.0003	6.62	4.62	-15.85%	5.38	0%	5.35	0%	5.28	0%	0.17%
20211112	4.11	4.11	4.07	4.09	-0.73%	-10.11%	-22.54%	66	0.0003	6.62	4.55	-17.12%	5.38	0%	5.35	0%	5.28	0%	0.17%
20211111	4.06	4.12	4.06	4.12	0.98%	-0.72%	-21.97%	434	0.0018	39.74	4.15	-24.41%	5.38	0%	5.35	0%	5.28	0%	0.17%
20211110	4.09	4.09	4.05	4.08	-0.73%	1.75%	-22.73%	474	0.0019	41.94	4.01	-26.96%	5.38	0%	5.35	0%	5.28	0%	0.17%
20211109	4.05	4.12	4.05	4.11	-1.44%	0.24%	-22.16%	658	0.0027	59.6	4.1	-25.32%	5.38	0%	5.35	0%	5.28	0%	0.17%
20211105	4.12	4.22	4.12	4.17	-0.95%	-3.02%	-21.02%	279	0.0012	26.49	4.3	-21.68%	5.38	0%	5.35	0%	5.28	0%	0.17%
20211104	4.25	4.25	4.21	4.21	0.48%	2.68%	-20.27%	122	0.0005	11.04	4.1	-25.32%	5.38	0%	5.35	0%	5.28	0%	0.17%
20211103	4.16	4.22	4.16	4.19	0.72%	0%	-20.64%	10	0	0	0	-100%	5.38	0%	5.35	0%	5.28	0%	0.17%
20211102	4.08	4.16	4.08	4.16	0.73%	1.22%	-21.21%	73	0.0003	6.62	4.11	-25.14%	5.38	0%	5.35	0%	5.28	0%	0.17%
20211101	4.18	4.18	4.13	4.13	-1.2%	-5.49%	-21.78%	183	0.0008	17.66	4.37	-20.4%	5.38	0%	5.35	0%	5.28	0%	0.17%
20211029	4.11	4.18	4.08	4.18	1.7%	7.73%	-20.83%	129	0.0005	11.04	3.88	-29.33%	5.38	0%	5.35	0%	5.28	0%	0.17%
20211028	4.12	4.12	4.1	4.11	-0.72%	-2.61%	-22.16%	166	0.0007	15.45	4.22	-23.13%	5.38	0%	5.35	0%	5.28	0%	0.17%
20211027	4.17	4.19	4.01	4.14	-3.04%	-0.72%	-21.59%	624	0.0026	57.4	4.17	-24.04%	5.38	0%	5.35	0%	5.28	0%	0.17%
20211026	4.15	4.28	4.15	4.27	0%	8.1%	-19.13%	177	0.0007	15.45	3.95	-28.05%	5.38	0%	5.35	0%	5.28	0%	0.17%
20211025	4.22	4.27	4.21	4.27	2.4%	-1.16%	-19.13%	301	0.0013	28.7	4.32	-21.31%	5.38	0%	5.35	0%	5.28	0%	0.17%
20211022	4.16	4.2	4.16	4.17	0.48%	2.96%	-21.02%	296	0.0012	26.49	4.05	-26.23%	5.38	0%	5.35	0%	5.28	0%	0.17%
20211021	4.14	4.2	4.1	4.15	-1.19%	-4.6%	-21.4%	115	0.0005	11.04	4.35	-20.77%	5.38	0%	5.35	0%	5.28	0%	0.17%
20211020	4.19	4.21	4.15	4.2	0.24%	1.2%	-20.45%	193	0.0008	17.66	4.15	-24.41%	5.38	0%	5.35	0%	5.28	0%	0.17%
20211019	4.16	4.19	4.16	4.19	0%	0.48%	-20.64%	192	0.0008	17.66	4.17	-24.04%	5.38	0%	5.35	0%	5.28	0%	0.17%
20211018	4.16	4.2	4.16	4.19	-0.24%	3.97%	-20.64%	149	0.0006	13.25	4.03	-26.59%	5.38	0%	5.35	0%	5.28	0%	0.17%
20211015	4.14	4.2	4.13	4.2	0.48%	2.69%	-20.45%	440	0.0018	39.74	4.09	-25.5%	5.38	0%	5.35	0%	5.28	0%	0.17%
20211014	4.16	4.2	4.15	4.18	-0.24%	-2.11%	-20.83%	234	0.001	22.08	4.27	-22.22%	5.38	0%	5.35	0%	5.28	0%	0.17%
20211013	4.15	4.19	4.15	4.19	0.72%	-4.77%	-20.64%	159	0.0007	15.45	4.4	-19.85%	5.38	0%	5.35	0%	5.28	0%	0.17%
20211012	4.16	4.19	4.15	4.16	-0.24%	5.58%	-21.21%	203	0.0008	17.66	3.94	-28.23%	5.38	0%	5.35	0%	5.28	0%	0.17%
20211011	4.18	4.26	4.16	4.17	-1.18%	-1.65%	-21.02%	707	0.003	66.23	4.24	-22.77%	5.38	0%	5.35	0%	5.28	0%	0.17%
20211008	4.15	4.22	4.15	4.22	0.48%	12.83%	-20.08%	107	0.0004	8.83	3.74	-31.88%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210930	4.16	4.24	4.16	4.2	0%	0.72%	-20.45%	96	0.0004	8.83	4.17	-24.04%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210929	4.15	4.24	4.15	4.2	-0.94%	-4.76%	-20.45%	68	0.0003	6.62	4.41	-19.67%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210928	4.18	4.26	4.13	4.24	1.44%	7.34%	-19.7%	177	0.0007	15.45	3.95	-28.05%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210927	4.14	4.23	4.14	4.18	-2.34%	-1.18%	-20.83%	307	0.0013	28.7	4.23	-22.95%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210924	4.26	4.28	4.2	4.28	0%	1.42%	-18.94%	664	0.0028	61.81	4.22	-23.13%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210923	4.31	4.31	4.25	4.28	0.94%	5.16%	-18.94%	123	0.0005	11.04	4.07	-25.87%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210922	4.32	4.34	4.23	4.24	-2.3%	-1.4%	-19.7%	1092	0.0047	103.75	4.3	-21.68%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210917	4.31	4.35	4.3	4.34	0.46%	2.36%	-17.8%	472	0.002	44.15	4.24	-22.77%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210916	4.35	4.35	4.32	4.32	-0.69%	4.35%	-18.18%	145	0.0006	13.25	4.14	-24.59%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210915	4.31	4.35	4.31	4.35	0.69%	-1.58%	-17.61%	453	0.002	44.15	4.42	-19.49%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210914	4.38	4.38	4.32	4.32	-0.92%	1.89%	-18.18%	330	0.0014	30.91	4.24	-22.77%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210913	4.37	4.37	4.33	4.36	0.23%	-0.91%	-17.42%	273	0.0012	26.49	4.4	-19.85%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210910	4.33	4.35	4.33	4.35	0.46%	2.11%	-17.61%	282	0.0012	26.49	4.26	-22.4%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210909	4.37	4.37	4.31	4.33	-0.92%	0%	-17.99%	1177	0.0051	112.58	4.33	-21.13%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210908	4.35	4.38	4.33	4.37	-0.23%	0.69%	-17.23%	875	0.0038	83.89	4.34	-20.95%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210907	4.33	4.38	4.26	4.38	1.15%	1.62%	-17.05%	1068	0.0046	101.55	4.31	-21.49%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210906	4.34	4.35	4.31	4.33	0%	1.41%	-17.99%	679	0.0029	64.02	4.27	-22.22%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210729	4.46	4.46	4.36	4.43	0.23%	0.68%	-16.1%	1683	0.0074	163.36	4.4	-19.85%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210728	4.33	4.44	4.33	4.42	1.61%	0.23%	-16.29%	2744	0.0121	267.11	4.41	-19.67%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210727	4.3	4.44	4.28	4.35	1.16%	-1.14%	-17.61%	3385	0.0149	328.92	4.4	-19.85%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210726	4.32	4.41	4.26	4.3	-1.15%	-0.69%	-18.56%	2056	0.0089	196.47	4.33	-21.13%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210723	4.42	4.42	4.29	4.35	0%	-0.23%	-17.61%	1102	0.0048	105.96	4.36	-20.58%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210722	4.23	4.39	4.23	4.35	2.35%	0.69%	-17.61%	3773	0.0163	359.82	4.32	-21.31%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210721	4.23	4.27	4.22	4.25	0.47%	-0.23%	-19.51%	1222	0.0052	114.79	4.26	-22.4%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210720	4.18	4.24	4.18	4.23	1.2%	1.2%	-19.89%	479	0.002	44.15	4.18	-23.86%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210719	4.2	4.25	4.17	4.18	-0.48%	-0.95%	-20.83%	616	0.0026	57.4	4.22	-23.13%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210716	4.16	4.25	4.12	4.2	0.72%	0%	-20.45%	1120	0.0047	103.75	4.2	-23.5%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210715	4.19	4.19	4.12	4.17	-1.65%	-0.95%	-21.02%	712	0.003	66.23	4.21	-23.32%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210714	4.18	4.28	4.15	4.24	1.19%	0.24%	-19.7%	3265	0.0138	304.64	4.23	-22.95%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210713	4.15	4.2	4.13	4.19	1.7%	0.72%	-20.64%	2430	0.0101	222.96	4.16	-24.23%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210712	4.1	4.16	4.06	4.12	0.98%	1.98%	-21.97%	965	0.0039	86.09	4.04	-26.41%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210709	4.11	4.11	4.05	4.08	-0.97%	-0.73%	-22.73%	1266	0.0052	114.79	4.11	-25.14%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210708	4.13	4.15	4.12	4.12	-0.72%	-1.2%	-21.97%	743	0.0031	68.43	4.17	-24.04%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210707	4.09	4.15	4.09	4.15	1.47%	2.47%	-21.4%	667	0.0027	59.6	4.05	-26.23%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210706	4.14	4.18	4.09	4.09	-1.45%	-1.45%	-22.54%	1349	0.0056	123.62	4.15	-24.41%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210705	4.24	4.24	4.08	4.15	-1.19%	1.47%	-21.4%	1346	0.0055	121.41	4.09	-25.5%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210702	4.24	4.24	4.16	4.2	0%	-0.71%	-20.45%	260	0.0011	24.28	4.23	-22.95%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210701	4.25	4.25	4.19	4.2	0.24%	0.48%	-20.45%	1293	0.0054	119.21	4.18	-23.86%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210630	4.17	4.29	4.17	4.19	0.48%	-0.48%	-20.64%	902	0.0038	83.89	4.21	-23.32%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210629	4.13	4.17	4.13	4.17	0.48%	-3.7%	-21.02%	208	0.0009	19.87	4.33	-21.13%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210628	4.16	4.16	4.14	4.15	-0.24%	1.22%	-21.4%	878	0.0036	79.47	4.1	-25.32%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210625	4.16	4.18	4.14	4.18	0.48%	-1.65%	-20.83%	518	0.0022	48.57	4.25	-22.59%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210624	4.18	4.18	4.15	4.16	0.24%	-1.19%	-21.21%	1022	0.0043	94.92	4.21	-23.32%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210623	4.17	4.17	4.09	4.15	0%	-0.48%	-21.4%	575	0.0024	52.98	4.17	-24.04%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210622	4.06	4.15	4.06	4.15	0.97%	1.72%	-21.4%	711	0.0029	64.02	4.08	-25.68%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210621	4.1	4.11	4.08	4.11	0.24%	8.44%	-22.16%	132	0.0005	11.04	3.79	-30.97%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210618	4.03	4.11	4.03	4.1	-0.24%	2.5%	-22.35%	125	0.0005	11.04	4	-27.14%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210617	3.97	4.13	3.97	4.11	1.73%	1.48%	-22.16%	1357	0.0055	121.41	4.05	-26.23%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210616	4	4.04	3.97	4.04	-0.25%	-1.46%	-23.48%	268	0.0011	24.28	4.1	-25.32%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210615	3.97	4.05	3.97	4.05	-0.49%	1.25%	-23.3%	275	0.0011	24.28	4	-27.14%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210611	4.07	4.07	4.02	4.07	-0.49%	5.71%	-22.92%	52	0.0002	4.42	3.85	-29.87%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210610	4.03	4.09	4.02	4.09	0%	0%	-22.54%	489	0.002	44.15	4.09	-25.5%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210609	4.01	4.1	4.01	4.09	0%	1.49%	-22.54%	720	0.0029	64.02	4.03	-26.59%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210608	4.09	4.1	4.05	4.09	0.25%	2.51%	-22.54%	601	0.0024	52.98	3.99	-27.32%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210607	4	4.08	4	4.08	0.25%	1.75%	-22.73%	673	0.0027	59.6	4.01	-26.96%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210604	4.03	4.07	4.03	4.07	0.74%	-0.49%	-22.92%	685	0.0028	61.81	4.09	-25.5%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210603	4.06	4.06	4.01	4.04	0%	0.25%	-23.48%	645	0.0026	57.4	4.03	-26.59%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210602	4.03	4.04	3.99	4.04	0.25%	-3.12%	-23.48%	312	0.0013	28.7	4.17	-24.04%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210601	4	4.05	4	4.03	1.77%	1.51%	-23.67%	706	0.0028	61.81	3.97	-27.69%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210531	4.01	4.01	3.95	3.96	-0.5%	1.54%	-25%	616	0.0024	52.98	3.9	-28.96%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210528	4	4	3.95	3.98	-0.75%	-5.01%	-24.62%	191	0.0008	17.66	4.19	-23.68%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210527	3.97	4.01	3.92	4.01	0.75%	1.52%	-24.05%	759	0.003	66.23	3.95	-28.05%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210526	3.95	3.98	3.9	3.98	0.76%	0.76%	-24.62%	912	0.0036	79.47	3.95	-28.05%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210525	3.93	3.99	3.92	3.95	0.51%	1.02%	-25.19%	281	0.0011	24.28	3.91	-28.78%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210524	3.98	3.99	3.93	3.93	-2%	-1.75%	-25.57%	500	0.002	44.15	4	-27.14%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210521	4.09	4.09	3.98	4.01	0.5%	2.3%	-24.05%	587	0.0023	50.77	3.92	-28.6%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210520	4	4.06	3.99	3.99	-1.24%	2.84%	-24.43%	232	0.0009	19.87	3.88	-29.33%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210519	4.09	4.09	4.03	4.04	-0.98%	1%	-23.48%	375	0.0015	33.11	4	-27.14%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210518	3.98	4.09	3.98	4.08	2.51%	0%	-22.73%	1445	0.0059	130.24	4.08	-25.68%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210517	3.97	3.98	3.97	3.98	-0.75%	1.79%	-24.62%	179	0.0007	15.45	3.91	-28.78%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210514	3.99	4.03	3.93	4.01	0.5%	-0.99%	-24.05%	568	0.0023	50.77	4.05	-26.23%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210513	3.92	4.03	3.92	3.99	-0.99%	-1.97%	-24.43%	344	0.0014	30.91	4.07	-25.87%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210512	3.97	4.03	3.93	4.03	-0.25%	1.26%	-23.67%	654	0.0026	57.4	3.98	-27.5%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210511	3.97	4.07	3.97	4.04	0%	1%	-23.48%	550	0.0022	48.57	4	-27.14%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210510	4.1	4.1	4.02	4.04	-2.88%	-0.74%	-23.48%	663	0.0027	59.6	4.07	-25.87%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210507	4.16	4.18	4.09	4.16	-0.72%	8.05%	-21.21%	104	0.0004	8.83	3.85	-29.87%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210506	4.19	4.2	4.15	4.19	0.72%	0.48%	-20.64%	312	0.0013	28.7	4.17	-24.04%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210430	4.25	4.25	4	4.16	-1.42%	2.97%	-21.21%	470	0.0019	41.94	4.04	-26.41%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210429	4.2	4.22	4.18	4.22	0.48%	-0.94%	-20.08%	470	0.002	44.15	4.26	-22.4%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210428	4.23	4.24	4.1	4.2	-0.47%	0%	-20.45%	571	0.0024	52.98	4.2	-23.5%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210427	4.24	4.24	4.18	4.22	-0.47%	-1.17%	-20.08%	211	0.0009	19.87	4.27	-22.22%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210426	4.13	4.27	4.13	4.24	0%	0.71%	-19.7%	832	0.0035	77.26	4.21	-23.32%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210423	4.2	4.29	4.2	4.24	0%	0.95%	-19.7%	333	0.0014	30.91	4.2	-23.5%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210422	4.31	4.31	4.23	4.24	-1.17%	-0.47%	-19.7%	517	0.0022	48.57	4.26	-22.4%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210421	4.23	4.3	4.23	4.29	0.94%	0.23%	-18.75%	538	0.0023	50.77	4.28	-22.04%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210416	4.29	4.29	4.27	4.29	0.47%	0.94%	-18.75%	636	0.0027	59.6	4.25	-22.59%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210415	4.34	4.34	4.26	4.27	-0.7%	-1.39%	-19.13%	808	0.0035	77.26	4.33	-21.13%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210414	4.33	4.33	4.25	4.3	0%	0.23%	-18.56%	443	0.0019	41.94	4.29	-21.86%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210413	4.25	4.3	4.23	4.3	0.7%	4.12%	-18.56%	121	0.0005	11.04	4.13	-24.77%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210412	4.38	4.38	4.26	4.27	-1.84%	0%	-19.13%	914	0.0039	86.09	4.27	-22.22%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210409	4.28	4.35	4.27	4.35	1.64%	1.4%	-17.61%	560	0.0024	52.98	4.29	-21.86%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210408	4.28	4.34	4.28	4.28	0%	-3.82%	-18.94%	292	0.0013	28.7	4.45	-18.94%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210407	4.27	4.32	4.26	4.28	-1.83%	1.42%	-18.94%	474	0.002	44.15	4.22	-23.13%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210406	4.3	4.36	4.29	4.36	0%	0%	-17.42%	321	0.0014	30.91	4.36	-20.58%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210402	4.31	4.36	4.31	4.36	-0.46%	0.46%	-17.42%	576	0.0025	55.19	4.34	-20.95%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210401	4.38	4.38	4.31	4.38	0.46%	-0.68%	-17.05%	499	0.0022	48.57	4.41	-19.67%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210330	4.34	4.34	4.26	4.33	-0.23%	0.7%	-17.99%	488	0.0021	46.36	4.3	-21.68%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210329	4.27	4.48	4.27	4.34	0%	-0.69%	-17.8%	389	0.0017	37.53	4.37	-20.4%	5.38	0%	5.35	0%	5.28	0%	0.17%
20210326	4.35	4.36	4.28	4.34	1.64%	1.17%	-17.8%	979	0.0042	92.72	4.29	-21.86%	5.38	0%	5.35	0%	5.28	0%	0.17%
20201215	4.49	4.6	4.43	4.55	1.11%	-0.66%	-13.83%	765	0.0035	77.26	4.58	-16.58%	5.38	0%	5.35	0%	5.28	0%	0.17%
20201214	4.49	4.6	4.49	4.5	-0.22%	-3.64%	-14.77%	150	0.0007	15.45	4.67	-14.94%	5.38	0%	5.35	0%	5.28	0%	0.17%
20201211	4.52	4.54	4.51	4.51	-1.96%	0.89%	-14.58%	291	0.0013	28.7	4.47	-18.58%	5.38	0%	5.35	0%	5.28	0%	0.17%
20201210	4.61	4.62	4.53	4.6	0%	2.22%	-12.88%	333	0.0015	33.11	4.5	-18.03%	5.38	0%	5.35	0%	5.28	0%	0.17%
20201209	4.59	4.68	4.58	4.6	-1.08%	1.1%	-12.88%	506	0.0023	50.77	4.55	-17.12%	5.38	0%	5.35	0%	5.28	0%	0.17%
20201208	4.55	4.67	4.55	4.65	1.09%	-1.06%	-11.93%	447	0.0021	46.36	4.7	-14.39%	5.38	0%	5.35	0%	5.28	0%	0.17%
20201207	4.64	4.64	4.6	4.6	-1.5%	-1.29%	-12.88%	879	0.0041	90.51	4.66	-15.12%	5.38	0%	5.35	0%	5.28	0%	0.17%
20201204	4.7	4.7	4.61	4.67	0.43%	0%	-11.55%	364	0.0017	37.53	4.67	-14.94%	5.38	0%	5.35	0%	5.28	0%	0.17%
20201203	4.7	4.71	4.65	4.65	-0.64%	-1.48%	-11.93%	635	0.003	66.23	4.72	-14.03%	5.38	0%	5.35	0%	5.28	0%	0.17%
20201202	4.74	4.77	4.63	4.68	0.43%	-0.43%	-11.36%	979	0.0046	101.55	4.7	-14.39%	5.38	0%	5.35	0%	5.28	0%	0.17%
20201201	4.63	4.69	4.59	4.66	0.87%	1.08%	-11.74%	1172	0.0054	119.21	4.61	-16.03%	5.38	0%	5.35	0%	5.28	0%	0.17%
20201130	4.53	4.66	4.53	4.62	1.76%	-0.22%	-12.5%	1144	0.0053	117	4.63	-15.66%	5.38	0%	5.35	0%	5.28	0%	0.17%
20201127	4.5	4.54	4.48	4.54	0.67%	1.57%	-14.02%	626	0.0028	61.81	4.47	-18.58%	5.38	0%	5.35	0%	5.28	0%	0.17%
20201126	4.46	4.52	4.45	4.51	0.45%	1.81%	-14.58%	790	0.0035	77.26	4.43	-19.31%	5.38	0%	5.35	0%	5.28	0%	0.17%
20201125	4.47	4.57	4.47	4.49	0%	-0.88%	-14.96%	860	0.0039	86.09	4.53	-17.49%	5.38	0%	5.35	0%	5.28	0%	0.17%
20201124	4.53	4.53	4.49	4.49	-0.22%	-2.81%	-14.96%	260	0.0012	26.49	4.62	-15.85%	5.38	0%	5.35	0%	5.28	0%	0.17%
20201123	4.47	4.54	4.47	4.5	-0.44%	3.93%	-14.77%	277	0.0012	26.49	4.33	-21.13%	5.38	0%	5.35	0%	5.28	0%	0.17%
20201120	4.45	4.56	4.45	4.52	0.22%	0.44%	-14.39%	378	0.0017	37.53	4.5	-18.03%	5.38	0%	5.35	0%	5.28	0%	0.17%
20201119	4.56	4.56	4.5	4.51	0%	-2.8%	-14.58%	302	0.0014	30.91	4.64	-15.48%	5.38	0%	5.35	0%	5.28	0%	0.17%
20201118	4.51	4.62	4.48	4.51	-1.1%	1.35%	-14.58%	584	0.0026	57.4	4.45	-18.94%	5.38	0%	5.35	0%	5.28	0%	0.17%
20201117	4.48	4.63	4.48	4.56	-1.72%	1.33%	-13.64%	467	0.0021	46.36	4.5	-18.03%	5.38	0%	5.35	0%	5.28	0%	0.17%
20201116	4.43	4.78	4.43	4.64	1.53%	4.04%	-12.12%	359	0.0016	35.32	4.46	-18.76%	5.38	0%	5.35	0%	5.28	0%	0.17%
20201113	4.4	4.69	4.4	4.57	-2.77%	-19.96%	-13.45%	35	0.0002	4.42	5.71	4.01%	5.38	0%	5.35	0%	5.28	0%	0.17%
20201112	4.7	4.72	4.67	4.7	0%	2.4%	-10.98%	283	0.0013	28.7	4.59	-16.39%	5.38	0%	5.35	0%	5.28	0%	0.17%
20201111	4.7	4.74	4.56	4.7	0%	-1.67%	-10.98%	523	0.0025	55.19	4.78	-12.93%	5.38	0%	5.35	0%	5.28	0%	0.17%
20201110	4.74	4.74	4.61	4.7	0.86%	4.91%	-10.98%	134	0.0006	13.25	4.48	-18.4%	5.38	0%	5.35	0%	5.28	0%	0.17%
20201109	4.48	4.75	4.48	4.66	2.19%	-3.72%	-11.74%	289	0.0014	30.91	4.84	-11.84%	5.38	0%	5.35	0%	5.28	0%	0.17%
20201106	4.5	4.56	4.5	4.56	0.44%	-1.08%	-13.64%	369	0.0017	37.53	4.61	-16.03%	5.38	0%	5.35	0%	5.28	0%	0.17%
20201105	4.38	4.56	4.38	4.54	-0.66%	-0.22%	-14.02%	286	0.0013	28.7	4.55	-17.12%	5.38	0%	5.35	0%	5.28	0%	0.17%
20201104	4.38	4.66	4.36	4.57	-2.77%	1.33%	-13.45%	266	0.0012	26.49	4.51	-17.85%	5.38	0%	5.35	0%	5.28	0%	0.17%
20201103	4.51	4.7	4.51	4.7	1.08%	6.33%	-10.98%	181	0.0008	17.66	4.42	-19.49%	5.38	0%	5.35	0%	5.28	0%	0.17%
20201102	4.7	4.74	4.57	4.65	-1.06%	-1.69%	-11.93%	571	0.0027	59.6	4.73	-13.84%	5.38	0%	5.35	0%	5.28	0%	0.17%
20201030	4.8	4.81	4.66	4.7	-2.08%	-0.42%	-10.98%	466	0.0022	48.57	4.72	-14.03%	5.38	0%	5.35	0%	5.28	0%	0.17%
20201029	4.81	4.93	4.73	4.8	-2.83%	0.42%	-9.09%	1046	0.005	110.38	4.78	-12.93%	5.38	0%	5.35	0%	5.28	0%	0.17%
20201028	5.03	5.03	4.81	4.94	-0.8%	1.65%	-6.44%	473	0.0023	50.77	4.86	-11.48%	5.38	0%	5.35	0%	5.28	0%	0.17%
20201027	5.01	5.01	4.91	4.98	-0.6%	-1.78%	-5.68%	296	0.0015	33.11	5.07	-7.65%	5.38	0%	5.35	0%	5.28	0%	0.17%
20201026	5.05	5.05	5	5.01	-0.99%	15.17%	-5.11%	69	0.0003	6.62	4.35	-20.77%	5.38	0%	5.35	0%	5.28	0%	0.17%
20201023	5	5.1	5	5.06	0.2%	1.2%	-4.17%	120	0.0006	13.25	5	-8.93%	5.38	0%	5.35	0%	5.28	0%	0.17%
20201022	5.05	5.05	5	5.05	-0.2%	12.47%	-4.36%	89	0.0004	8.83	4.49	-18.21%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200909	5.09	5.16	5.09	5.11	-0.78%	-3.95%	-3.22%	94	0.0005	11.04	5.32	-3.1%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200908	5.08	5.16	5.08	5.15	0.19%	-1.53%	-2.46%	287	0.0015	33.11	5.23	-4.74%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200907	5.16	5.16	5.14	5.14	-0.39%	-3.56%	-2.65%	75	0.0004	8.83	5.33	-2.91%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200904	5.07	5.21	5.07	5.16	1.57%	0.98%	-2.27%	646	0.0033	72.85	5.11	-6.92%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200903	5.08	5.16	5	5.08	-1.55%	0.2%	-3.79%	848	0.0043	94.92	5.07	-7.65%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200902	5.2	5.2	5	5.16	-0.77%	2.18%	-2.27%	1365	0.0069	152.32	5.05	-8.01%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200901	5.2	5.2	5.16	5.2	-1.14%	1.17%	-1.52%	973	0.005	110.38	5.14	-6.38%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200831	5.28	5.28	5.2	5.26	-0.38%	1.94%	-0.38%	252	0.0013	28.7	5.16	-6.01%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200828	5.24	5.28	5.22	5.28	0.57%	1.15%	0%	517	0.0027	59.6	5.22	-4.92%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200827	5.34	5.34	5.22	5.25	-1.13%	-2.6%	-0.57%	445	0.0024	52.98	5.39	-1.82%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200826	5.39	5.4	5.25	5.31	-2.03%	-0.56%	0.57%	1518	0.0081	178.81	5.34	-2.73%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200825	5.38	5.52	5.38	5.42	-1.81%	-0.91%	2.65%	1443	0.0079	174.39	5.47	-0.36%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200824	5.48	5.6	5.36	5.52	1.85%	0%	4.55%	1448	0.008	176.6	5.52	0.55%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200821	5.36	5.47	5.36	5.42	1.69%	-0.37%	2.65%	882	0.0048	105.96	5.44	-0.91%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200820	5.49	5.49	5.3	5.33	-3.27%	0%	0.95%	956	0.0051	112.58	5.33	-2.91%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200819	5.41	5.65	5.36	5.51	1.85%	0.18%	4.36%	3363	0.0185	408.39	5.5	0.18%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200818	5.35	5.5	5.31	5.41	1.5%	0.37%	2.46%	1336	0.0072	158.94	5.39	-1.82%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200817	5.28	5.35	5.24	5.33	1.14%	1.91%	0.95%	478	0.0025	55.19	5.23	-4.74%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200814	5.26	5.28	5.26	5.27	0.19%	-5.89%	-0.19%	125	0.0007	15.45	5.6	2%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200813	5.37	5.37	5.25	5.26	-0.57%	-5.4%	-0.38%	162	0.0009	19.87	5.56	1.28%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200812	5.19	5.39	5.17	5.29	0.95%	-0.56%	0.19%	996	0.0053	117	5.32	-3.1%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200811	5.3	5.32	5.24	5.24	0%	-2.6%	-0.76%	446	0.0024	52.98	5.38	-2%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200810	5.22	5.3	5.22	5.24	-0.38%	5.43%	-0.76%	161	0.0008	17.66	4.97	-9.47%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200807	5.25	5.27	5.21	5.26	-0.38%	1.35%	-0.38%	540	0.0028	61.81	5.19	-5.46%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200806	5.35	5.37	5.26	5.28	-0.38%	0.76%	0%	916	0.0048	105.96	5.24	-4.55%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200805	5.25	5.35	5.25	5.3	-0.93%	-0.19%	0.38%	508	0.0027	59.6	5.31	-3.28%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200804	5.46	5.46	5.26	5.35	-0.93%	1.13%	1.33%	756	0.004	88.3	5.29	-3.64%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200803	5.38	5.43	5.31	5.4	1.89%	-0.37%	2.27%	831	0.0045	99.34	5.42	-1.28%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200731	5.23	5.38	5.2	5.3	-1.12%	0.57%	0.38%	949	0.005	110.38	5.27	-4.01%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200730	5.45	5.45	5.22	5.36	0.94%	0%	1.52%	466	0.0025	55.19	5.36	-2.37%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200729	5.19	5.32	5.19	5.31	2.31%	0.19%	0.57%	566	0.003	66.23	5.3	-3.46%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200728	5.14	5.2	5.14	5.19	1.37%	-1.14%	-1.7%	476	0.0025	55.19	5.25	-4.37%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200727	5.27	5.27	5.09	5.12	0.99%	1.39%	-3.03%	416	0.0021	46.36	5.05	-8.01%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200724	5.52	5.52	5.05	5.07	-5.94%	-3.43%	-3.98%	1789	0.0094	207.51	5.25	-4.37%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200723	5.45	5.45	5.28	5.39	0.94%	0.94%	2.08%	524	0.0028	61.81	5.34	-2.73%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200722	5.33	5.41	5.27	5.34	0.19%	0%	1.14%	431	0.0023	50.77	5.34	-2.73%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200721	5.32	5.39	5.25	5.33	-0.19%	-0.74%	0.95%	764	0.0041	90.51	5.37	-2.19%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200720	5.31	5.35	5.27	5.34	2.3%	0.19%	1.14%	1258	0.0067	147.9	5.33	-2.91%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200717	5.11	5.28	5.1	5.22	2.35%	0.38%	-1.14%	1614	0.0084	185.43	5.2	-5.28%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200716	5.15	5.22	5.1	5.1	-2.11%	-0.39%	-3.41%	976	0.005	110.38	5.12	-6.74%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200715	5.42	5.49	5.21	5.21	-3.7%	-1.51%	-1.33%	2172	0.0115	253.86	5.29	-3.64%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200714	5.61	5.63	5.36	5.41	-5.09%	-0.55%	2.46%	3013	0.0164	362.03	5.44	-0.91%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200713	5.79	5.79	5.5	5.7	3.64%	0.35%	7.95%	7406	0.0421	929.36	5.68	3.46%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200710	5.07	5.58	5.01	5.5	8.48%	0.18%	4.17%	7121	0.0391	863.13	5.49	0%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200709	4.94	5.08	4.9	5.07	3.26%	1.6%	-3.98%	3931	0.0196	432.67	4.99	-9.11%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200708	4.8	4.99	4.8	4.91	0.2%	0.61%	-7.01%	1024	0.005	110.38	4.88	-11.11%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200707	4.84	5.02	4.72	4.9	3.59%	0.82%	-7.2%	2881	0.014	309.05	4.86	-11.48%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200706	4.45	4.74	4.45	4.73	6.53%	1.07%	-10.42%	3870	0.0181	399.56	4.68	-14.75%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200703	4.47	4.48	4.41	4.44	0.68%	1.14%	-15.91%	935	0.0041	90.51	4.39	-20.04%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200702	4.45	4.49	4.38	4.41	0%	0.92%	-16.48%	870	0.0038	83.89	4.37	-20.4%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200701	4.29	4.43	4.29	4.41	0%	-3.08%	-16.48%	242	0.0011	24.28	4.55	-17.12%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200630	4.45	4.46	4.36	4.41	0.68%	-0.9%	-16.48%	696	0.0031	68.43	4.45	-18.94%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200629	4.4	4.4	4.32	4.38	0.46%	-16.73%	-17.05%	38	0.0002	4.42	5.26	-4.19%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200624	4.35	4.39	4.32	4.36	0.46%	-7.63%	-17.42%	127	0.0006	13.25	4.72	-14.03%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200623	4.46	4.46	4.32	4.34	-0.69%	-1.81%	-17.8%	226	0.001	22.08	4.42	-19.49%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200622	4.46	4.46	4.33	4.37	0.46%	3.55%	-17.23%	308	0.0013	28.7	4.22	-23.13%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200619	4.36	4.38	4.3	4.35	0.93%	-1.36%	-17.61%	363	0.0016	35.32	4.41	-19.67%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200618	4.36	4.36	4.3	4.31	0%	2.13%	-18.37%	474	0.002	44.15	4.22	-23.13%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200617	4.33	4.33	4.28	4.31	-0.23%	-2.27%	-18.37%	204	0.0009	19.87	4.41	-19.67%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200616	4.29	4.37	4.29	4.32	-0.69%	-10.37%	-18.18%	83	0.0004	8.83	4.82	-12.2%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200615	4.36	4.38	4.32	4.35	0.46%	-2.03%	-17.61%	338	0.0015	33.11	4.44	-19.13%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200612	4.2	4.35	4.19	4.33	0.23%	7.44%	-17.99%	124	0.0005	11.04	4.03	-26.59%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200611	4.36	4.36	4.28	4.32	0.23%	14.59%	-18.18%	53	0.0002	4.42	3.77	-31.33%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200610	4.25	4.35	4.25	4.31	-0.46%	-5.27%	-18.37%	132	0.0006	13.25	4.55	-17.12%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200609	4.43	4.43	4.29	4.33	0.93%	4.59%	-17.99%	145	0.0006	13.25	4.14	-24.59%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200608	4.47	4.47	4.29	4.29	0.47%	-0.92%	-18.75%	393	0.0017	37.53	4.33	-21.13%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200605	4.35	4.35	4.26	4.27	-0.93%	-2.95%	-19.13%	477	0.0021	46.36	4.4	-19.85%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200604	4.21	4.32	4.21	4.31	0.47%	-0.23%	-18.37%	463	0.002	44.15	4.32	-21.31%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200603	4.21	4.31	4.21	4.29	-0.23%	1.42%	-18.75%	284	0.0012	26.49	4.23	-22.95%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200602	4.33	4.33	4.25	4.3	0.47%	0.7%	-18.56%	1101	0.0047	103.75	4.27	-22.22%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200601	4.25	4.34	4.14	4.28	0.71%	0%	-18.94%	817	0.0035	77.26	4.28	-22.04%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200529	4.22	4.3	4.22	4.25	-0.47%	-0.7%	-19.51%	304	0.0013	28.7	4.28	-22.04%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200528	4.26	4.28	4.21	4.27	1.18%	-0.47%	-19.13%	303	0.0013	28.7	4.29	-21.86%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200527	4.26	4.27	4.22	4.22	0.72%	-1.17%	-20.08%	445	0.0019	41.94	4.27	-22.22%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200526	4.22	4.25	4.2	4.24	0.71%	1.19%	-19.7%	668	0.0028	61.81	4.19	-23.68%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200525	4.16	4.21	4.13	4.21	0.24%	0.72%	-20.27%	455	0.0019	41.94	4.18	-23.86%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200522	4.27	4.27	4.09	4.2	-1.41%	5%	-20.45%	200	0.0008	17.66	4	-27.14%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200521	4.25	4.3	4.22	4.26	0.24%	0%	-19.32%	376	0.0016	35.32	4.26	-22.4%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200520	4.3	4.31	4.23	4.25	-1.16%	1.67%	-19.51%	502	0.0021	46.36	4.18	-23.86%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200519	4.27	4.3	4.24	4.3	0.23%	-0.92%	-18.56%	576	0.0025	55.19	4.34	-20.95%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200518	4.15	4.32	4.15	4.29	3.87%	-0.23%	-18.75%	1789	0.0077	169.98	4.3	-21.68%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200515	4.1	4.17	4.04	4.13	0.98%	0%	-21.78%	629	0.0026	57.4	4.13	-24.77%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200514	4.23	4.23	3.93	4.09	-0.24%	-0.97%	-22.54%	1041	0.0043	94.92	4.13	-24.77%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200513	4.27	4.28	4.08	4.1	-3.98%	-1.2%	-22.35%	1204	0.005	110.38	4.15	-24.41%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200512	4.32	4.38	4.22	4.27	-2.51%	0.23%	-19.13%	1316	0.0056	123.62	4.26	-22.4%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200511	4.41	4.41	4.33	4.38	-0.45%	-1.35%	-17.05%	360	0.0016	35.32	4.44	-19.13%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200508	4.45	4.45	4.37	4.4	-0.45%	1.15%	-16.67%	666	0.0029	64.02	4.35	-20.77%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200507	4.36	4.45	4.33	4.42	-0.67%	3.03%	-16.29%	210	0.0009	19.87	4.29	-21.86%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200506	4.37	4.46	4.29	4.45	2.06%	1.37%	-15.72%	661	0.0029	64.02	4.39	-20.04%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200430	4.33	4.4	4.33	4.36	0%	1.16%	-17.42%	441	0.0019	41.94	4.31	-21.49%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200429	4.3	4.38	4.29	4.36	0.69%	3.56%	-17.42%	356	0.0015	33.11	4.21	-23.32%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200428	4.42	4.42	4.28	4.33	-2.91%	0.23%	-17.99%	741	0.0032	70.64	4.32	-21.31%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200427	4.41	4.49	4.41	4.46	0.45%	2.06%	-15.53%	343	0.0015	33.11	4.37	-20.4%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200424	4.52	4.52	4.4	4.44	-0.22%	0%	-15.91%	473	0.0021	46.36	4.44	-19.13%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200423	4.48	4.55	4.39	4.45	-0.45%	0%	-15.72%	877	0.0039	86.09	4.45	-18.94%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200422	4.32	4.49	4.32	4.47	-0.22%	4.93%	-15.34%	305	0.0013	28.7	4.26	-22.4%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200421	4.42	4.55	4.39	4.48	-1.32%	0%	-15.15%	491	0.0022	48.57	4.48	-18.4%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200420	4.54	4.54	4.5	4.54	0.44%	-1.3%	-14.02%	87	0.0004	8.83	4.6	-16.21%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200417	4.57	4.57	4.52	4.52	0.22%	-3%	-14.39%	193	0.0009	19.87	4.66	-15.12%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200416	4.46	4.55	4.46	4.51	-1.74%	0.45%	-14.58%	512	0.0023	50.77	4.49	-18.21%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200415	4.45	4.67	4.45	4.59	-0.65%	2.68%	-13.07%	1187	0.0053	117	4.47	-18.58%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200414	4.66	4.66	4.52	4.62	1.54%	0.22%	-12.5%	673	0.0031	68.43	4.61	-16.03%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200413	4.66	4.66	4.54	4.55	-1.73%	-2.15%	-13.83%	258	0.0012	26.49	4.65	-15.3%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200410	4.71	4.71	4.61	4.63	-1.91%	0.43%	-12.31%	304	0.0014	30.91	4.61	-16.03%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200409	4.78	4.78	4.69	4.72	-0.42%	1.07%	-10.61%	643	0.003	66.23	4.67	-14.94%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200408	4.68	4.74	4.68	4.74	-1.04%	0.21%	-10.23%	317	0.0015	33.11	4.73	-13.84%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200407	4.72	4.79	4.6	4.79	1.48%	1.48%	-9.28%	1716	0.0081	178.81	4.72	-14.03%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200403	4.51	4.79	4.48	4.72	4.89%	1.94%	-10.61%	1835	0.0085	187.64	4.63	-15.66%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200402	4.41	4.5	4.41	4.5	0.67%	-0.66%	-14.77%	287	0.0013	28.7	4.53	-17.49%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200401	4.5	4.5	4.42	4.47	1.59%	3.95%	-15.34%	186	0.0008	17.66	4.3	-21.68%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200331	4.58	4.58	4.2	4.4	-0.45%	-2.87%	-16.67%	331	0.0015	33.11	4.53	-17.49%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200324	4.26	4.39	4.26	4.37	1.39%	0%	-17.23%	366	0.0016	35.32	4.37	-20.4%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200323	4.29	4.46	4.29	4.31	-4.01%	-1.37%	-18.37%	549	0.0024	52.98	4.37	-20.4%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200320	4.54	4.54	4.35	4.49	2.05%	3.94%	-14.96%	162	0.0007	15.45	4.32	-21.31%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200319	4.18	4.58	4.18	4.4	-4.35%	0.69%	-16.67%	778	0.0034	75.06	4.37	-20.4%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200318	4.63	4.72	4.51	4.6	0.22%	1.1%	-12.88%	703	0.0032	70.64	4.55	-17.12%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200317	4.72	4.72	4.37	4.59	-0.22%	2.23%	-13.07%	1202	0.0054	119.21	4.49	-18.21%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200316	4.5	4.93	4.5	4.6	-3.16%	-1.5%	-12.88%	471	0.0022	48.57	4.67	-14.94%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200313	4.5	4.82	4.5	4.75	-3.06%	1.5%	-10.04%	1260	0.0059	130.24	4.68	-14.75%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200312	5	5	4.81	4.9	-2.2%	-1.01%	-7.2%	566	0.0028	61.81	4.95	-9.84%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200311	4.99	5.08	4.91	5.01	-1.76%	0.6%	-5.11%	1044	0.0052	114.79	4.98	-9.29%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200310	5.09	5.11	4.73	5.1	-0.58%	2%	-3.41%	1141	0.0057	125.83	5	-8.93%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200309	5.22	5.23	5.04	5.13	0.2%	1.38%	-2.84%	731	0.0037	81.68	5.06	-7.83%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200306	5.2	5.2	5.07	5.12	-1.16%	0%	-3.03%	1094	0.0056	123.62	5.12	-6.74%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200305	5.14	5.26	5.13	5.18	-1.33%	0.19%	-1.89%	1297	0.0067	147.9	5.17	-5.83%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200304	5.12	5.25	5.12	5.25	0.77%	0%	-0.57%	628	0.0033	72.85	5.25	-4.37%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200303	5.17	5.29	5.17	5.21	0.58%	-0.57%	-1.33%	1050	0.0055	121.41	5.24	-4.55%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200302	5.22	5.23	5.13	5.18	0.19%	-0.19%	-1.89%	887	0.0046	101.55	5.19	-5.46%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200228	5.19	5.29	5.03	5.17	-1.34%	0.58%	-2.08%	1594	0.0082	181.02	5.14	-6.38%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200227	5.26	5.36	5.22	5.24	-1.69%	-1.5%	-0.76%	658	0.0035	77.26	5.32	-3.1%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200226	5.2	5.43	5.19	5.33	1.91%	0.38%	0.95%	2016	0.0107	236.2	5.31	-3.28%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200225	5.17	5.3	5.17	5.23	-2.24%	0.97%	-0.95%	1391	0.0072	158.94	5.18	-5.65%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200224	5.23	5.35	5.16	5.35	0.94%	1.52%	1.33%	1424	0.0075	165.56	5.27	-4.01%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200221	5.34	5.34	5.21	5.3	-0.75%	0%	0.38%	963	0.0051	112.58	5.3	-3.46%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200220	5.13	5.39	5.13	5.34	3.29%	1.52%	1.14%	1350	0.0071	156.73	5.26	-4.19%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200219	5.28	5.28	5.12	5.17	-2.08%	0.98%	-2.08%	488	0.0025	55.19	5.12	-6.74%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200218	5.38	5.38	5.25	5.28	0.38%	0.96%	0%	650	0.0034	75.06	5.23	-4.74%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200217	5.14	5.28	5.14	5.26	2.14%	0.57%	-0.38%	1051	0.0055	121.41	5.23	-4.74%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200214	5.09	5.18	5.09	5.15	1.38%	2.39%	-2.46%	457	0.0023	50.77	5.03	-8.38%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200213	5.09	5.23	5	5.08	-0.2%	-0.2%	-3.79%	1139	0.0058	128.04	5.09	-7.29%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200212	5.14	5.15	5.07	5.09	-0.97%	0.99%	-3.6%	258	0.0013	28.7	5.04	-8.2%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200211	5.05	5.14	5.04	5.14	0.19%	-0.96%	-2.65%	270	0.0014	30.91	5.19	-5.46%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200210	5.06	5.15	5.02	5.13	1.79%	1.99%	-2.84%	935	0.0047	103.75	5.03	-8.38%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200207	5.03	5.09	4.9	5.04	0.2%	0.2%	-4.55%	636	0.0032	70.64	5.03	-8.38%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200206	5.18	5.18	4.96	5.03	-0.79%	-1.18%	-4.73%	1296	0.0066	145.7	5.09	-7.29%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200205	4.92	5.15	4.92	5.07	4.54%	0.4%	-3.98%	1683	0.0085	187.64	5.05	-8.01%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200204	4.93	4.93	4.67	4.85	0.21%	0.21%	-8.14%	702	0.0034	75.06	4.84	-11.84%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200203	4.9	4.9	4.84	4.84	-10.04%	-1.63%	-8.33%	671	0.0033	72.85	4.92	-10.38%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200123	5.53	5.58	5.2	5.38	-2.71%	0.75%	1.89%	1741	0.0093	205.3	5.34	-2.73%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200122	5.45	5.57	5.36	5.53	0.18%	-0.18%	4.73%	505	0.0028	61.81	5.54	0.91%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200121	5.56	5.59	5.52	5.52	-1.43%	-2.65%	4.55%	353	0.002	44.15	5.67	3.28%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200120	5.42	5.65	5.42	5.6	2.38%	1.08%	6.06%	867	0.0048	105.96	5.54	0.91%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200117	5.49	5.49	5.4	5.47	-0.18%	-1.08%	3.6%	253	0.0014	30.91	5.53	0.73%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200116	5.55	5.55	5.45	5.48	-0.9%	-0.72%	3.79%	163	0.0009	19.87	5.52	0.55%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200115	5.5	5.55	5.41	5.53	1.28%	1.1%	4.73%	402	0.0022	48.57	5.47	-0.36%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200114	5.59	5.66	5.45	5.46	-2.33%	-1.27%	3.41%	1647	0.0091	200.88	5.53	0.73%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200113	5.6	5.61	5.5	5.59	0%	0.54%	5.87%	468	0.0026	57.4	5.56	1.28%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200110	5.58	5.61	5.52	5.59	0.18%	-0.89%	5.87%	514	0.0029	64.02	5.64	2.73%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200109	5.5	5.6	5.5	5.58	1.45%	2.01%	5.68%	494	0.0027	59.6	5.47	-0.36%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200108	5.6	5.6	5.46	5.5	-1.79%	-1.08%	4.17%	378	0.0021	46.36	5.56	1.28%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200107	5.55	5.62	5.53	5.6	0.9%	0.72%	6.06%	665	0.0037	81.68	5.56	1.28%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200106	5.45	5.63	5.44	5.55	-1.6%	0.91%	5.11%	491	0.0027	59.6	5.5	0.18%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200103	5.53	5.65	5.53	5.64	1.99%	0.89%	6.82%	734	0.0041	90.51	5.59	1.82%	5.38	0%	5.35	0%	5.28	0%	0.17%
20200102	5.56	5.63	5.5	5.53	-0.36%	-1.25%	4.73%	804	0.0045	99.34	5.6	2%	5.38	0%	5.35	0%	5.28	0%	0.17%