深华发Ｂ(200020)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.12	2.18	2.1	2.17	1.88%	2.36%	-47.2%	566	0.0012	90.01	2.12	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230927	2.13	2.13	2.1	2.13	0%	-0.47%	-48.18%	327	0.0007	51.93	2.14	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230926	2.12	2.15	2.08	2.13	-0.47%	0%	-48.18%	375	0.0008	57.84	2.13	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230925	2.16	2.18	2.09	2.14	-2.28%	-0.47%	-47.93%	975	0.0021	159.13	2.15	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230922	2.18	2.22	2.12	2.19	0%	-0.45%	-46.72%	1135	0.0025	205.2	2.2	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230921	2.13	2.2	2.1	2.19	-0.45%	5.29%	-46.72%	771	0.0016	162.3	2.08	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230920	2.2	2.2	2.15	2.2	-1.79%	2.33%	-46.47%	279	0.0006	61.57	2.15	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230919	2.17	2.24	2.17	2.24	-0.88%	-9.68%	-45.5%	161	0.0004	37.34	2.48	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230918	2.11	2.29	2.11	2.26	0.44%	6.1%	-45.01%	328	0.0007	58.42	2.13	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230915	2.32	2.32	2.25	2.25	-2.6%	-3.43%	-45.26%	731	0.0017	137.3	2.33	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230914	2.28	2.33	2.26	2.31	-0.43%	-0.86%	-43.8%	558	0.0013	67.1	2.33	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230913	2.31	2.35	2.27	2.32	-0.85%	-3.73%	-43.55%	332	0.0008	43.37	2.41	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230912	2.34	2.34	2.34	2.34	0%	6.36%	-43.07%	91	0.0002	10.08	2.2	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230911	2.3	2.34	2.3	2.34	0%	4.93%	-43.07%	448	0.001	40.52	2.23	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230908	2.34	2.34	2.33	2.34	0.86%	-2.5%	-43.07%	125	0.0003	11.19	2.4	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230907	2.33	2.36	2.3	2.32	-1.69%	-1.69%	-43.55%	635	0.0015	52.93	2.36	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230906	2.36	2.37	2.33	2.36	0%	-0.84%	-42.58%	589	0.0014	50.45	2.38	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230905	2.34	2.36	2.32	2.36	-1.67%	0.85%	-42.58%	725	0.0017	63.94	2.34	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230904	2.31	2.4	2.31	2.4	0.84%	5.26%	-41.61%	438	0.001	35.6	2.28	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230901	2.47	2.47	2.3	2.38	-3.64%	2.59%	-42.09%	3575	0.0083	300.01	2.32	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230831	2.44	2.47	2.42	2.47	-1.2%	-11.15%	-39.9%	144	0.0004	20.75	2.78	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230830	2.49	2.51	2.45	2.5	0.81%	2.04%	-39.17%	939	0.0023	116.39	2.45	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230829	2.43	2.49	2.42	2.48	0.4%	0.4%	-39.66%	1947	0.0048	0.48	2.47	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230828	2.5	2.55	2.43	2.47	1.65%	-0.8%	-39.9%	1165	0.0029	0.31	2.49	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230825	2.48	2.48	2.42	2.43	-3.57%	2.1%	-40.88%	714	0.0017	123.97	2.38	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230824	2.45	2.52	2.45	2.52	-0.4%	-1.95%	-38.69%	272	0.0007	54.87	2.57	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230823	2.46	2.56	2.46	2.53	-0.78%	2.85%	-38.44%	122	0.0003	24.53	2.46	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230822	2.52	2.56	2.45	2.55	0.79%	1.59%	-37.96%	1314	0.0033	260.28	2.51	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230821	2.54	2.58	2.52	2.53	-1.94%	-1.17%	-38.44%	234	0.0006	58.51	2.56	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230818	2.52	2.59	2.52	2.58	-1.15%	-5.49%	-37.23%	110	0.0003	25.68	2.73	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230817	2.52	2.62	2.52	2.61	2.35%	-0.76%	-36.5%	304	0.0008	67.02	2.63	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230816	2.59	2.59	2.54	2.55	-1.92%	-1.54%	-37.96%	617	0.0016	136.91	2.59	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230815	2.61	2.63	2.57	2.6	-1.14%	0.78%	-36.74%	699	0.0018	166.63	2.58	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230814	2.65	2.65	2.61	2.63	0%	2.73%	-36.01%	351	0.0009	90.66	2.56	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230811	2.62	2.63	2.62	2.63	-0.75%	3.95%	-36.01%	158	0.0004	31.41	2.53	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230810	2.62	2.65	2.61	2.65	0.76%	15.22%	-35.52%	87	0.0002	0.02	2.3	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230809	2.62	2.66	2.62	2.63	-1.13%	3.54%	-36.01%	276	0.0007	0.07	2.54	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230808	2.66	2.67	2.65	2.66	-0.37%	-5%	-35.28%	250	0.0007	49.74	2.8	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230807	2.72	2.72	2.63	2.67	-0.74%	3.89%	-35.04%	662	0.0017	97.53	2.57	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230804	2.69	2.69	2.68	2.69	0.37%	3.86%	-34.55%	193	0.0005	31.75	2.59	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230803	2.67	2.68	2.67	2.68	0%	-0.74%	-34.79%	259	0.0007	40.12	2.7	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230802	2.69	2.69	2.65	2.68	0%	1.52%	-34.79%	227	0.0006	33.52	2.64	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230801	2.65	2.69	2.65	2.68	0%	-5.63%	-34.79%	282	0.0008	43.52	2.84	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230731	2.64	2.68	2.64	2.68	1.9%	-1.11%	-34.79%	1109	0.003	118.35	2.71	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230728	2.61	2.63	2.6	2.63	0%	5.62%	-36.01%	361	0.0009	26.01	2.49	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230727	2.63	2.63	2.62	2.63	0.38%	4.78%	-36.01%	319	0.0008	21.16	2.51	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230726	2.61	2.63	2.61	2.62	-0.76%	-2.96%	-36.25%	370	0.001	21.41	2.7	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230725	2.63	2.64	2.58	2.64	0.76%	1.15%	-35.77%	1495	0.0039	76.75	2.61	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230724	2.62	2.62	2.61	2.62	0%	0.38%	-36.25%	115	0.0003	4.84	2.61	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230721	2.6	2.62	2.58	2.62	0.38%	-1.13%	-36.25%	717	0.0019	19.86	2.65	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230720	2.63	2.63	2.61	2.61	-0.76%	1.16%	-36.5%	388	0.001	9.25	2.58	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230719	2.61	2.64	2.6	2.63	0%	0.77%	-36.01%	459	0.0012	9.39	2.61	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230718	2.59	2.64	2.59	2.63	1.15%	1.15%	-36.01%	3001	0.0078	56.76	2.6	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230717	2.62	2.66	2.59	2.6	-1.14%	-0.38%	-36.74%	4869	0.0127	84.14	2.61	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230714	2.66	2.7	2.63	2.63	-1.13%	-0.38%	-36.01%	1592	0.0042	29.79	2.64	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230713	2.7	2.74	2.64	2.66	-1.48%	-0.37%	-35.28%	3667	0.0098	70.31	2.67	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230712	2.7	2.75	2.69	2.7	-1.82%	0%	-34.31%	1929	0.0052	0.36	2.7	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230711	2.78	2.9	2.75	2.75	-6.14%	-1.43%	-33.09%	5445	0.0152	117.49	2.79	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230710	2.8	2.94	2.75	2.93	5.4%	1.03%	-28.71%	11732	0.034	2.37	2.9	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230707	2.77	2.81	2.68	2.78	2.21%	-0.36%	-32.36%	5201	0.0145	1.07	2.79	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230706	2.65	2.74	2.65	2.72	4.21%	0.37%	-33.82%	7665	0.0208	231.38	2.71	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230705	2.59	2.61	2.58	2.61	-1.14%	0.77%	-36.5%	4012	0.0104	0.71	2.59	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230704	2.58	2.65	2.56	2.64	5.6%	1.15%	-35.77%	7970	0.0208	343.01	2.61	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230703	2.51	2.51	2.47	2.5	-1.19%	0.81%	-39.17%	1212	0.003	75.15	2.48	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230630	2.53	2.55	2.51	2.53	0.4%	1.61%	-38.44%	1005	0.0025	61.38	2.49	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230629	2.51	2.52	2.5	2.52	0.8%	3.28%	-38.69%	410	0.001	25.94	2.44	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230628	2.56	2.56	2.46	2.5	-1.96%	0.81%	-39.17%	1289	0.0032	85.33	2.48	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230627	2.57	2.57	2.51	2.55	-0.78%	-0.78%	-37.96%	1206	0.0031	87.26	2.57	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230626	2.45	2.59	2.45	2.57	5.33%	0.39%	-37.47%	7919	0.0203	624.7	2.56	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230621	2.37	2.45	2.37	2.44	0.41%	5.17%	-40.63%	345	0.0008	65.27	2.32	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230620	2.37	2.43	2.37	2.43	-0.41%	-3.57%	-40.88%	278	0.0007	60.7	2.52	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230619	2.38	2.44	2.35	2.44	0.41%	0.83%	-40.63%	662	0.0016	143.37	2.42	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230616	2.44	2.44	2.38	2.43	-0.41%	-4.71%	-40.88%	274	0.0007	68.29	2.55	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230615	2.45	2.46	2.36	2.44	-0.41%	1.67%	-40.63%	1624	0.0039	378.12	2.4	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230614	2.41	2.45	2.41	2.45	-0.41%	-7.89%	-40.39%	188	0.0005	68.82	2.66	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230613	2.45	2.46	2.43	2.46	0.41%	8.37%	-40.15%	220	0.0005	72.38	2.27	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230612	2.3	2.45	2.3	2.45	0%	0%	-40.39%	531	0.0013	185.15	2.45	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230609	2.45	2.45	2.45	2.45	0%	0%	-40.39%	7	0	0	0	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230608	2.45	2.46	2.41	2.45	-0.41%	-10.58%	-40.39%	146	0.0004	45.57	2.74	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230607	2.42	2.46	2.42	2.46	0%	0.82%	-40.15%	123	0.0003	32.5	2.44	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230606	2.42	2.47	2.42	2.46	-0.81%	10.31%	-40.15%	224	0.0005	53.05	2.23	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230605	2.48	2.48	2.43	2.48	0.4%	-0.4%	-39.66%	321	0.0008	83.18	2.49	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230602	2.48	2.48	2.43	2.47	-0.4%	1.65%	-39.9%	288	0.0007	77.82	2.43	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230601	2.47	2.48	2.41	2.48	0%	3.33%	-39.66%	375	0.0009	0.05	2.4	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230531	2.48	2.49	2.43	2.48	-0.4%	-7.12%	-39.66%	75	0.0002	0.01	2.67	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230530	2.45	2.5	2.44	2.49	0%	-5.32%	-39.42%	266	0.0007	73.9	2.63	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230529	2.51	2.52	2.43	2.49	-0.8%	1.63%	-39.42%	1020	0.0025	278.16	2.45	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230526	2.5	2.51	2.46	2.51	0.4%	-3.83%	-38.93%	153	0.0004	58.37	2.61	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230525	2.49	2.5	2.44	2.5	0.4%	-5.3%	-39.17%	265	0.0007	107.47	2.64	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230524	2.47	2.51	2.45	2.49	0.4%	0.4%	-39.42%	161	0.0004	67.03	2.48	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230523	2.46	2.48	2.46	2.48	0.4%	3.33%	-39.66%	167	0.0004	63.44	2.4	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230522	2.43	2.5	2.43	2.47	-1.2%	0%	-39.9%	81	0.0002	35.13	2.47	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230519	2.47	2.51	2.46	2.5	0.4%	0.4%	-39.17%	442	0.0011	174.01	2.49	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230518	2.43	2.5	2.43	2.49	-0.4%	-3.86%	-39.42%	116	0.0003	45.76	2.59	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230517	2.46	2.51	2.4	2.5	0.81%	4.17%	-39.17%	416	0.001	130.18	2.4	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230516	2.5	2.5	2.48	2.48	-0.8%	-16.5%	-39.66%	101	0.0003	37.78	2.97	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230515	2.47	2.51	2.47	2.5	0.81%	-6.72%	-39.17%	112	0.0003	32.05	2.68	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230510	2.52	2.52	2.52	2.52	0%	13.51%	-38.69%	45	0.0001	0.03	2.22	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230509	2.52	2.52	2.52	2.52	0.4%	0%	-38.69%	5	0	0	0	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230508	2.51	2.51	2.46	2.51	0%	-0.4%	-38.93%	238	0.0006	53.27	2.52	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230505	2.51	2.51	2.45	2.51	0.4%	0%	-38.93%	16	0	0	0	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230504	2.44	2.52	2.42	2.5	-0.4%	10.62%	-39.17%	177	0.0004	32.2	2.26	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230428	2.46	2.53	2.46	2.51	-0.4%	-3.09%	-38.93%	464	0.0012	59.67	2.59	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230427	2.48	2.52	2.48	2.52	-0.4%	-1.56%	-38.69%	430	0.0011	53.04	2.56	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230426	2.51	2.53	2.45	2.53	0.4%	-2.69%	-38.44%	385	0.001	50.84	2.6	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230425	2.53	2.53	2.44	2.52	-0.79%	1.2%	-38.69%	602	0.0015	78.87	2.49	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230424	2.54	2.54	2.54	2.54	0%	0%	-38.2%	16	0	0	0	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230421	2.54	2.55	2.5	2.54	0.4%	-0.39%	-38.2%	550	0.0014	81.25	2.55	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230420	2.55	2.55	2.51	2.53	-1.17%	0%	-38.44%	316	0.0008	43.76	2.53	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230419	2.56	2.56	2.51	2.56	-0.39%	1.19%	-37.71%	434	0.0011	63.72	2.53	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230418	2.51	2.57	2.5	2.57	-1.53%	-2.28%	-37.47%	228	0.0006	35.72	2.63	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230417	2.52	2.61	2.52	2.61	0.38%	2.76%	-36.5%	3225	0.0082	496.66	2.54	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230414	2.6	2.6	2.56	2.6	-0.38%	-1.52%	-36.74%	719	0.0019	208.55	2.64	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230413	2.62	2.62	2.59	2.61	0%	-0.76%	-36.5%	114	0.0003	40.24	2.63	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230412	2.58	2.61	2.58	2.61	0%	-8.1%	-36.5%	176	0.0005	67.02	2.84	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230411	2.61	2.61	2.6	2.61	0.38%	-13.86%	-36.5%	66	0.0002	23.69	3.03	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230410	2.63	2.63	2.58	2.6	-0.76%	51.16%	-36.74%	58	0.0001	11.43	1.72	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230407	2.61	2.63	2.6	2.62	0.77%	-1.5%	-36.25%	977	0.0026	272.88	2.66	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230406	2.61	2.61	2.57	2.6	0%	0%	-36.74%	9	0	0	0	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230404	2.62	2.62	2.55	2.6	-0.38%	6.12%	-36.74%	326	0.0008	88.19	2.45	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230403	2.58	2.61	2.57	2.61	-0.38%	6.97%	-36.5%	205	0.0005	52.71	2.44	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230331	2.62	2.62	2.59	2.62	0%	-1.5%	-36.25%	338	0.0009	88.83	2.66	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230330	2.62	2.62	2.57	2.62	-0.38%	15.42%	-36.25%	88	0.0002	20.01	2.27	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230329	2.61	2.63	2.58	2.63	0%	0.77%	-36.01%	115	0.0003	28.08	2.61	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230328	2.55	2.64	2.55	2.63	-0.75%	-1.13%	-36.01%	527	0.0014	120.04	2.66	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230327	2.58	2.65	2.58	2.65	0.38%	4.33%	-35.52%	197	0.0005	46.97	2.54	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230324	2.5	2.65	2.5	2.64	0%	-0.38%	-35.77%	339	0.0009	76.28	2.65	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230323	2.64	2.64	2.61	2.64	0.38%	3.53%	-35.77%	275	0.0007	0.28	2.55	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230322	2.6	2.63	2.6	2.63	-0.75%	-0.38%	-36.01%	568	0.0015	117.83	2.64	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230321	2.58	2.65	2.55	2.65	2.71%	5.16%	-35.52%	476	0.0012	95.57	2.52	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230320	2.59	2.59	2.55	2.58	0%	-1.15%	-37.23%	422	0.0011	84.96	2.61	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230317	2.59	2.59	2.56	2.58	0%	-1.9%	-37.23%	342	0.0009	67.94	2.63	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230316	2.56	2.59	2.51	2.58	0%	-4.09%	-37.23%	334	0.0009	57.98	2.69	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230315	2.58	2.59	2.57	2.58	0%	1.18%	-37.23%	550	0.0014	89.16	2.55	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230314	2.58	2.58	2.55	2.58	-0.39%	11.69%	-37.23%	130	0.0003	19.48	2.31	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230313	2.59	2.6	2.57	2.59	-0.77%	-1.15%	-36.98%	572	0.0015	91.43	2.62	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230310	2.59	2.62	2.56	2.61	-0.76%	0.77%	-36.5%	386	0.001	57.45	2.59	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230309	2.61	2.63	2.6	2.63	0%	-3.66%	-36.01%	366	0.001	48.13	2.73	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230308	2.63	2.64	2.6	2.63	-0.38%	-1.5%	-36.01%	450	0.0012	43.82	2.67	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230307	2.64	2.65	2.62	2.64	-0.38%	-3.3%	-35.77%	476	0.0013	49.72	2.73	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230306	2.65	2.65	2.61	2.65	-0.38%	-0.38%	-35.52%	413	0.0011	41.51	2.66	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230303	2.66	2.66	2.6	2.66	-0.37%	-0.37%	-35.28%	1200	0.0032	122.91	2.67	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230302	2.7	2.7	2.66	2.67	-0.74%	1.14%	-35.04%	341	0.0009	36.35	2.64	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230301	2.68	2.7	2.67	2.69	0.75%	5.08%	-34.55%	390	0.001	41.46	2.56	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230228	2.65	2.68	2.64	2.67	0.38%	-0.74%	-35.04%	521	0.0014	57.67	2.69	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230227	2.66	2.66	2.63	2.66	-0.75%	0%	-35.28%	901	0.0024	104.02	2.66	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230224	2.65	2.74	2.65	2.68	0%	-1.83%	-34.79%	1207	0.0033	134.31	2.73	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230223	2.66	2.68	2.66	2.68	0%	0%	-34.79%	224	0.0006	23.84	2.68	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230222	2.69	2.69	2.67	2.68	-0.37%	44.86%	-34.79%	54	0.0001	5.22	1.85	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230221	2.69	2.7	2.67	2.69	0%	-1.1%	-34.55%	735	0.002	101.62	2.72	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230220	2.66	2.69	2.66	2.69	-0.37%	3.46%	-34.55%	346	0.0009	48.51	2.6	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230217	2.69	2.7	2.68	2.7	-0.74%	-0.37%	-34.31%	665	0.0018	98.91	2.71	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230216	2.71	2.72	2.69	2.72	0.37%	9.68%	-33.82%	121	0.0003	17.05	2.48	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230215	2.69	2.71	2.69	2.71	0%	0%	-34.06%	443	0.0012	66.72	2.71	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230214	2.7	2.71	2.68	2.71	-0.37%	9.72%	-34.06%	81	0.0002	11.47	2.47	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230213	2.71	2.73	2.68	2.72	-0.37%	1.12%	-33.82%	1412	0.0038	207.45	2.69	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230210	2.73	2.73	2.67	2.73	0%	1.11%	-33.58%	1965	0.0053	324.67	2.7	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230209	2.72	2.73	2.72	2.73	0%	3.02%	-33.58%	452	0.0012	108.91	2.65	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230208	2.71	2.73	2.71	2.73	0.74%	-5.54%	-33.58%	173	0.0005	50.24	2.89	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230207	2.69	2.72	2.69	2.71	-0.37%	0.74%	-34.06%	223	0.0006	56.71	2.69	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230206	2.72	2.72	2.68	2.72	-0.37%	6.25%	-33.82%	234	0.0006	57.11	2.56	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230203	2.74	2.74	2.7	2.73	-0.36%	-1.44%	-33.58%	505	0.0014	106.01	2.77	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230202	2.73	2.74	2.71	2.74	0%	2.24%	-33.33%	336	0.0009	64.23	2.68	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230201	2.73	2.74	2.71	2.74	0%	2.62%	-33.33%	187	0.0005	34.56	2.67	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230131	2.71	2.74	2.71	2.74	-0.36%	0.37%	-33.33%	403	0.0011	67.16	2.73	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230130	2.73	2.75	2.71	2.75	0.36%	2.61%	-33.09%	710	0.0019	114.51	2.68	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230120	2.74	2.74	2.74	2.74	0%	-47.91%	-33.33%	19	0.0001	6.63	5.26	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230119	2.73	2.75	2.73	2.74	0%	0.37%	-33.33%	183	0.0005	0.15	2.73	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230118	2.71	2.74	2.71	2.74	0.74%	1.11%	-33.33%	442	0.0012	79.77	2.71	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230117	2.68	2.72	2.68	2.72	0.37%	-5.23%	-33.82%	244	0.0007	45.56	2.87	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230116	2.68	2.72	2.68	2.71	-0.37%	-0.73%	-34.06%	1137	0.0031	196.26	2.73	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230113	2.68	2.72	2.67	2.72	0%	-0.37%	-33.82%	697	0.0019	149.16	2.73	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230112	2.71	2.72	2.67	2.72	0%	-1.45%	-33.82%	471	0.0013	120.91	2.76	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230111	2.71	2.73	2.71	2.72	0%	0.37%	-33.82%	886	0.0024	221.42	2.71	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230110	2.71	2.72	2.69	2.72	0.37%	0.74%	-33.82%	519	0.0014	162.03	2.7	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230109	2.75	2.77	2.71	2.71	-2.17%	1.5%	-34.06%	187	0.0005	68.2	2.67	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230106	2.77	2.77	2.72	2.77	0%	12.15%	-32.6%	162	0.0004	58.02	2.47	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230105	2.77	2.77	2.77	2.77	0%	0%	-32.6%	1	0	0	0	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230104	2.76	2.77	2.73	2.77	0.36%	-0.72%	-32.6%	502	0.0014	176.84	2.79	0%	4.11	0%	4.12	0%	4.11	0%	0%
20230103	2.73	2.76	2.72	2.76	-0.72%	2.22%	-32.85%	370	0.001	142.57	2.7	0%	4.11	0%	4.12	0%	4.11	0%	0%
20221230	2.77	2.78	2.77	2.78	0%	-13.93%	-32.36%	31	0.0001	0.04	3.23	0%	4.11	0%	4.12	0%	4.11	0%	0%
20221229	2.78	2.78	2.78	2.78	0%	0%	-32.36%	1	0	0	0	0%	4.11	0%	4.12	0%	4.11	0%	0%
20221228	2.8	2.8	2.75	2.78	-0.71%	0.72%	-32.36%	507	0.0014	175.83	2.76	0%	4.11	0%	4.12	0%	4.11	0%	0%
20221227	2.8	2.8	2.78	2.8	0%	6.46%	-31.87%	76	0.0002	26.43	2.63	0%	4.11	0%	4.12	0%	4.11	0%	0%
20221226	2.8	2.8	2.8	2.8	0%	0%	-31.87%	1	0	0	0	0%	4.11	0%	4.12	0%	4.11	0%	0%
20221223	2.78	2.8	2.78	2.8	0.36%	23.35%	-31.87%	44	0.0001	11.73	2.27	0%	4.11	0%	4.12	0%	4.11	0%	0%
20221222	2.78	2.79	2.78	2.79	-0.36%	1.82%	-32.12%	583	0.0016	165.68	2.74	0%	4.11	0%	4.12	0%	4.11	0%	0%
20221221	2.79	2.8	2.79	2.8	-0.36%	0%	-31.87%	13	0	0	0	0%	4.11	0%	4.12	0%	4.11	0%	0%
20221220	2.8	2.81	2.76	2.81	0%	8.08%	-31.63%	192	0.0005	22.76	2.6	0%	4.11	0%	4.12	0%	4.11	0%	0%
20221219	2.78	2.81	2.77	2.81	0.36%	5.24%	-31.63%	262	0.0007	27.72	2.67	0%	4.11	0%	4.12	0%	4.11	0%	0%
20221216	2.8	2.8	2.78	2.8	0%	-4.76%	-31.87%	34	0.0001	3.16	2.94	0%	4.11	0%	4.12	0%	4.11	0%	0%
20221215	2.8	2.81	2.8	2.8	-0.71%	-0.36%	-31.87%	534	0.0015	42.93	2.81	0%	4.11	0%	4.12	0%	4.11	0%	0%
20221214	2.81	2.82	2.81	2.82	0.36%	-2.42%	-31.39%	380	0.0011	0.37	2.89	0%	4.11	0%	4.12	0%	4.11	0%	0%
20221213	2.81	2.81	2.79	2.81	0%	-2.77%	-31.63%	450	0.0013	33.88	2.89	0%	4.11	0%	4.12	0%	4.11	0%	0%
20221212	2.81	2.81	2.81	2.81	-0.35%	0%	-31.63%	5	0	0	0	0%	4.11	0%	4.12	0%	4.11	0%	0%
20221209	2.8	2.82	2.78	2.82	0%	-1.4%	-31.39%	385	0.0011	27.18	2.86	0%	4.11	0%	4.12	0%	4.11	0%	0%
20221208	2.79	2.83	2.77	2.82	0%	0.71%	-31.39%	2353	0.0066	163.25	2.8	0%	4.11	0%	4.12	0%	4.11	0%	0%
20221207	2.82	2.83	2.77	2.82	-0.35%	0.36%	-31.39%	2209	0.0062	182.14	2.81	0%	4.11	0%	4.12	0%	4.11	0%	0%
20221206	2.82	2.83	2.8	2.83	-0.35%	-0.35%	-31.14%	1160	0.0033	113.34	2.84	0%	4.11	0%	4.12	0%	4.11	0%	0%
20221205	2.83	2.84	2.76	2.84	0.71%	1.79%	-30.9%	2293	0.0064	226.04	2.79	0%	4.11	0%	4.12	0%	4.11	0%	0%
20221202	2.8	2.82	2.8	2.82	0.36%	1.08%	-31.39%	1220	0.0034	160.39	2.79	0%	4.11	0%	4.12	0%	4.11	0%	0%
20221201	2.79	2.82	2.76	2.81	-0.35%	1.08%	-31.63%	791	0.0022	118.79	2.78	0%	4.11	0%	4.12	0%	4.11	0%	0%
20221130	2.78	2.83	2.78	2.82	0.36%	-0.35%	-31.39%	1201	0.0034	192.85	2.83	0%	4.11	0%	4.12	0%	4.11	0%	0%
20221129	2.78	2.81	2.78	2.81	1.08%	0.72%	-31.63%	1149	0.0032	224.42	2.79	0%	4.11	0%	4.12	0%	4.11	0%	0%
20221128	2.73	2.78	2.73	2.78	0%	-22.13%	-32.36%	28	0.0001	6.64	3.57	0%	4.11	0%	4.12	0%	4.11	0%	0%
20221125	2.76	2.78	2.76	2.78	-0.36%	3.73%	-32.36%	447	0.0012	79.62	2.68	0%	4.11	0%	4.12	0%	4.11	0%	0%
20221124	2.79	2.8	2.77	2.79	0.72%	-1.06%	-32.12%	213	0.0006	38.01	2.82	0%	4.11	0%	4.12	0%	4.11	0%	0%
20221123	2.78	2.78	2.75	2.77	-0.72%	2.59%	-32.6%	777	0.0021	137.74	2.7	0%	4.11	0%	4.12	0%	4.11	0%	0%
20221122	2.77	2.81	2.76	2.79	0%	0%	-32.12%	1148	0.0032	151.79	2.79	0%	4.11	0%	4.12	0%	4.11	0%	0%
20221121	2.8	2.8	2.76	2.79	-0.36%	-16.22%	-32.12%	90	0.0003	15.37	3.33	0%	4.11	0%	4.12	0%	4.11	0%	0%
20221118	2.77	2.8	2.75	2.8	-0.36%	-0.71%	-31.87%	248	0.0007	31.49	2.82	0%	4.11	0%	4.12	0%	4.11	0%	0%
20221117	2.77	2.85	2.77	2.81	0.72%	-0.71%	-31.63%	530	0.0015	65.12	2.83	0%	4.11	0%	4.12	0%	4.11	0%	0%
20221116	2.78	2.8	2.78	2.79	-0.36%	15.77%	-32.12%	83	0.0002	8.94	2.41	0%	4.11	0%	4.12	0%	4.11	0%	0%
20221115	2.77	2.8	2.77	2.8	-0.36%	0.72%	-31.87%	1513	0.0042	172.74	2.78	0%	4.11	0%	4.12	0%	4.11	0%	0%
20221114	2.81	2.81	2.81	2.81	0%	0%	-31.63%	6	0	0	0	0%	4.11	0%	4.12	0%	4.11	0%	0%
20221111	2.81	2.81	2.77	2.81	0%	-1.4%	-31.63%	596	0.0017	79.23	2.85	0%	4.11	0%	4.12	0%	4.11	0%	0%
20221110	2.81	2.81	2.81	2.81	-0.35%	0%	-31.63%	2	0	0	0	0%	4.11	0%	4.12	0%	4.11	0%	0%
20221109	2.78	2.84	2.75	2.82	0%	1.81%	-31.39%	2811	0.0078	298.74	2.77	0%	4.11	0%	4.12	0%	4.11	0%	0%
20221108	2.81	2.82	2.8	2.82	-1.05%	1.08%	-31.39%	538	0.0015	75.59	2.79	0%	4.11	0%	4.12	0%	4.11	0%	0%
20221107	2.81	2.86	2.79	2.85	2.15%	-0.7%	-30.66%	1012	0.0029	153.16	2.87	0%	4.11	0%	4.12	0%	4.11	0%	0%
20221104	2.82	2.82	2.76	2.79	-0.36%	4.1%	-32.12%	410	0.0011	48.82	2.68	0%	4.11	0%	4.12	0%	4.11	0%	0%
20221103	2.78	2.8	2.78	2.8	-0.36%	0%	-31.87%	6	0	0	0	0%	4.11	0%	4.12	0%	4.11	0%	0%
20221102	2.77	2.83	2.77	2.81	0.72%	2.18%	-31.63%	765	0.0021	61.02	2.75	0%	4.11	0%	4.12	0%	4.11	0%	0%
20221101	2.73	2.89	2.73	2.79	-0.36%	-4.12%	-32.12%	275	0.0008	23.86	2.91	0%	4.11	0%	4.12	0%	4.11	0%	0%
20221031	2.79	2.8	2.75	2.8	0.72%	-5.72%	-31.87%	101	0.0003	8.89	2.97	0%	4.11	0%	4.12	0%	4.11	0%	0%
20221028	2.8	2.8	2.74	2.78	-1.07%	-0.71%	-32.36%	571	0.0016	46.86	2.8	0%	4.11	0%	4.12	0%	4.11	0%	0%
20221027	2.8	2.82	2.78	2.81	0.72%	0.72%	-31.63%	1789	0.005	146.53	2.79	0%	4.11	0%	4.12	0%	4.11	0%	0%
20221026	2.78	2.8	2.75	2.79	0%	-1.41%	-32.12%	530	0.0015	50.69	2.83	0%	4.11	0%	4.12	0%	4.11	0%	0%
20221025	2.75	2.79	2.72	2.79	-0.36%	8.56%	-32.12%	272	0.0007	23.27	2.57	0%	4.11	0%	4.12	0%	4.11	0%	0%
20221024	2.8	2.82	2.72	2.8	-2.1%	1.45%	-31.87%	2279	0.0063	210.02	2.76	0%	4.11	0%	4.12	0%	4.11	0%	0%
20221021	2.85	2.86	2.71	2.86	1.06%	2.51%	-30.41%	3903	0.0109	433.97	2.79	0%	4.11	0%	4.12	0%	4.11	0%	0%
20221020	2.78	2.85	2.78	2.83	0.71%	0%	-31.14%	1168	0.0033	168.44	2.83	0%	4.11	0%	4.12	0%	4.11	0%	0%
20221019	2.8	2.81	2.79	2.81	-0.35%	-0.35%	-31.63%	496	0.0014	76.5	2.82	0%	4.11	0%	4.12	0%	4.11	0%	0%
20221018	2.82	2.82	2.8	2.82	0%	-1.05%	-31.39%	281	0.0008	36.49	2.85	0%	4.11	0%	4.12	0%	4.11	0%	0%
20221017	2.79	2.82	2.79	2.82	0%	-1.4%	-31.39%	350	0.001	47.26	2.86	0%	4.11	0%	4.12	0%	4.11	0%	0%
20220721	2.94	2.95	2.9	2.95	0.34%	6.12%	-28.22%	288	0.0008	62.02	2.78	-32.69%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220720	2.89	2.94	2.89	2.94	0.34%	19.03%	-28.47%	81	0.0002	15.5	2.47	-40.19%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220719	2.94	2.94	2.92	2.93	-0.34%	-2.66%	-28.71%	133	0.0004	31.01	3.01	-27.12%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220718	2.91	2.94	2.91	2.94	1.03%	12.64%	-28.47%	115	0.0003	23.26	2.61	-36.8%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220715	2.88	2.91	2.88	2.91	-0.34%	-0.34%	-29.2%	480	0.0014	108.53	2.92	-29.3%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220714	2.89	2.92	2.89	2.92	0.34%	4.29%	-28.95%	429	0.0012	93.02	2.8	-32.2%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220713	2.88	2.91	2.88	2.91	0.34%	-2.68%	-29.2%	402	0.0012	93.02	2.99	-27.6%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220712	2.88	2.9	2.86	2.9	-0.68%	1.75%	-29.44%	631	0.0018	139.53	2.85	-30.99%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220711	2.89	2.92	2.89	2.92	0%	-8.75%	-28.95%	125	0.0004	31.01	3.2	-22.52%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220708	2.91	2.92	2.91	2.92	0%	2.1%	-28.95%	734	0.0021	162.79	2.86	-30.75%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220707	2.91	2.93	2.87	2.92	0.34%	0.34%	-28.95%	824	0.0024	186.05	2.91	-29.54%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220706	2.88	2.91	2.87	2.91	0.34%	0%	-29.2%	618	0.0018	139.53	2.91	-29.54%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220705	2.9	2.91	2.88	2.9	-0.34%	0.69%	-29.44%	730	0.0021	162.79	2.88	-30.27%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220704	2.91	2.91	2.89	2.91	-1.02%	1.39%	-29.2%	698	0.002	155.04	2.87	-30.51%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220701	2.89	2.98	2.87	2.94	0.34%	-0.68%	-28.47%	1012	0.003	232.56	2.96	-28.33%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220630	2.95	2.95	2.89	2.93	-0.68%	0.69%	-28.71%	1098	0.0032	248.06	2.91	-29.54%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220629	3.04	3.06	2.95	2.95	-2.96%	-1.99%	-28.22%	4059	0.0122	945.74	3.01	-27.12%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220628	2.9	3.05	2.9	3.04	4.83%	0.66%	-26.03%	3509	0.0106	821.71	3.02	-26.88%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220627	2.89	2.9	2.88	2.9	-1.02%	1.75%	-29.44%	1228	0.0035	271.32	2.85	-30.99%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220624	2.9	2.95	2.9	2.93	0.34%	-1.35%	-28.71%	1043	0.0031	240.31	2.97	-28.09%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220623	2.93	2.98	2.86	2.92	-1.68%	-0.68%	-28.95%	3261	0.0096	744.19	2.94	-28.81%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220622	2.88	2.98	2.8	2.97	3.13%	1.71%	-27.74%	4074	0.0119	922.48	2.92	-29.3%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220621	2.77	2.93	2.76	2.88	4.73%	0.7%	-29.93%	4819	0.0138	1069.77	2.86	-30.75%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220620	2.71	2.75	2.71	2.75	-0.72%	7%	-33.09%	272	0.0007	54.26	2.57	-37.77%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220617	2.75	2.77	2.72	2.77	-0.36%	-8.58%	-32.6%	165	0.0005	38.76	3.03	-26.63%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220616	2.78	2.78	2.73	2.78	0%	-3.47%	-32.36%	278	0.0008	62.02	2.88	-30.27%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220615	2.76	2.78	2.75	2.78	0.72%	-1.07%	-32.36%	997	0.0028	217.05	2.81	-31.96%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220614	2.71	2.76	2.68	2.76	0%	2.22%	-32.85%	1961	0.0053	410.85	2.7	-34.62%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220613	2.78	2.78	2.71	2.76	-0.36%	-4.17%	-32.85%	278	0.0008	62.02	2.88	-30.27%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220610	2.78	2.78	2.74	2.77	0%	-3.48%	-32.6%	348	0.001	77.52	2.87	-30.51%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220609	2.78	2.78	2.75	2.77	0%	16.39%	-32.6%	42	0.0001	7.75	2.38	-42.37%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220608	2.77	2.77	2.73	2.77	0.36%	35.78%	-32.6%	49	0.0001	7.75	2.04	-50.61%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220607	2.78	2.78	2.75	2.76	-0.36%	6.15%	-32.85%	308	0.0008	62.02	2.6	-37.05%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220606	2.75	2.77	2.74	2.77	0.36%	-1.42%	-32.6%	605	0.0017	131.78	2.81	-31.96%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220602	2.73	2.77	2.73	2.76	1.1%	0%	-32.85%	652	0.0018	139.53	2.76	-33.17%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220601	2.73	2.73	2.7	2.73	0%	4.2%	-33.58%	344	0.0009	69.77	2.62	-36.56%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220531	2.71	2.75	2.68	2.73	-0.36%	1.49%	-33.58%	966	0.0026	201.55	2.69	-34.87%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220530	2.71	2.74	2.67	2.74	0%	-2.14%	-33.33%	321	0.0009	69.77	2.8	-32.2%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220527	2.67	2.76	2.67	2.74	1.48%	0%	-33.33%	620	0.0017	131.78	2.74	-33.66%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220526	2.68	2.71	2.68	2.7	0.37%	-0.37%	-34.31%	369	0.001	77.52	2.71	-34.38%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220525	2.67	2.7	2.65	2.69	0.75%	3.46%	-34.55%	308	0.0008	62.02	2.6	-37.05%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220524	2.68	2.72	2.66	2.67	-0.37%	6.37%	-35.04%	199	0.0005	38.76	2.51	-39.23%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220523	2.68	2.68	2.65	2.68	0.75%	-1.47%	-34.79%	147	0.0004	31.01	2.72	-34.14%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220520	2.64	2.67	2.62	2.66	0.38%	0.38%	-35.28%	491	0.0013	100.78	2.65	-35.84%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220519	2.64	2.65	2.64	2.65	-0.75%	-5.36%	-35.52%	143	0.0004	31.01	2.8	-32.2%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220518	2.62	2.67	2.62	2.67	0%	-9.8%	-35.04%	135	0.0004	31.01	2.96	-28.33%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220517	2.68	2.68	2.61	2.67	0%	15.58%	-35.04%	130	0.0003	23.26	2.31	-44.07%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220516	2.65	2.68	2.62	2.67	-1.48%	4.3%	-35.04%	117	0.0003	23.26	2.56	-38.01%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220513	2.65	2.71	2.6	2.71	0%	1.88%	-34.06%	1091	0.0029	224.81	2.66	-35.59%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220512	2.66	2.71	2.6	2.71	-0.37%	5.45%	-34.06%	428	0.0011	85.27	2.57	-37.77%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220511	2.65	2.72	2.65	2.72	-0.37%	18.78%	-33.82%	131	0.0003	23.26	2.29	-44.55%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220510	2.71	2.73	2.65	2.73	0.37%	2.25%	-33.58%	300	0.0008	62.02	2.67	-35.35%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220509	2.71	2.72	2.65	2.72	0%	2.64%	-33.82%	151	0.0004	31.01	2.65	-35.84%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220506	2.62	2.74	2.62	2.72	-1.45%	2.26%	-33.82%	188	0.0005	38.76	2.66	-35.59%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220505	2.67	2.76	2.67	2.76	1.1%	1.1%	-32.85%	110	0.0003	23.26	2.73	-33.9%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220429	2.74	2.74	2.65	2.73	0.37%	-20.87%	-33.58%	58	0.0002	15.5	3.45	-16.46%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220428	2.61	2.78	2.61	2.72	1.87%	-1.81%	-33.82%	506	0.0014	108.53	2.77	-32.93%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220427	2.68	2.68	2.61	2.67	-0.37%	5.53%	-35.04%	79	0.0002	15.5	2.53	-38.74%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220426	2.78	2.78	2.62	2.68	0.75%	1.13%	-34.79%	189	0.0005	38.76	2.65	-35.84%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220425	2.65	2.79	2.64	2.66	-2.21%	-2.21%	-35.28%	1139	0.0031	240.31	2.72	-34.14%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220422	2.73	2.73	2.65	2.72	1.49%	0.37%	-33.82%	591	0.0016	124.03	2.71	-34.38%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220421	2.71	2.71	2.67	2.68	-2.9%	1.9%	-34.79%	875	0.0023	178.29	2.63	-36.32%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220420	2.7	2.79	2.66	2.76	1.1%	-1.78%	-32.85%	747	0.0021	162.79	2.81	-31.96%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220419	2.73	2.73	2.7	2.73	-0.36%	11.89%	-33.58%	123	0.0003	23.26	2.44	-40.92%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220418	2.66	2.74	2.66	2.74	-0.36%	3.79%	-33.33%	681	0.0018	139.53	2.64	-36.08%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220415	2.75	2.75	2.72	2.75	-1.08%	3%	-33.09%	524	0.0014	108.53	2.67	-35.35%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220414	2.73	2.78	2.72	2.78	0.72%	-4.47%	-32.36%	309	0.0009	69.77	2.91	-29.54%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220413	2.74	2.76	2.73	2.76	-0.72%	-31%	-32.85%	25	0.0001	7.75	4	-3.15%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220412	2.77	2.78	2.77	2.78	0.36%	-16.52%	-32.36%	30	0.0001	7.75	3.33	-19.37%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220411	2.74	2.78	2.73	2.77	-2.46%	3.36%	-32.6%	559	0.0015	116.28	2.68	-35.11%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220408	2.75	2.84	2.75	2.84	-0.35%	0.35%	-30.9%	635	0.0018	139.53	2.83	-31.48%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220407	2.81	2.85	2.76	2.85	-1.04%	6.34%	-30.66%	298	0.0008	62.02	2.68	-35.11%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220401	2.69	2.8	2.69	2.8	0.36%	2.19%	-31.87%	766	0.0021	162.79	2.74	-33.66%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220331	2.77	2.8	2.68	2.79	-0.36%	3.72%	-32.12%	892	0.0024	186.05	2.69	-34.87%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220330	2.8	2.8	2.77	2.8	0.72%	-2.78%	-31.87%	278	0.0008	62.02	2.88	-30.27%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220329	2.75	2.78	2.74	2.78	0%	-3.47%	-32.36%	243	0.0007	54.26	2.88	-30.27%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220328	2.66	2.8	2.66	2.78	-0.71%	-5.12%	-32.36%	205	0.0006	46.51	2.93	-29.06%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220325	2.8	2.81	2.75	2.8	0%	5.26%	-31.87%	188	0.0005	38.76	2.66	-35.59%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220324	2.75	2.8	2.75	2.8	0.72%	1.82%	-31.87%	327	0.0009	69.77	2.75	-33.41%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220323	2.79	2.79	2.75	2.78	0%	0%	-32.36%	36	0.0001	7.75	2.78	-32.69%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220322	2.8	2.8	2.76	2.78	0%	-1.77%	-32.36%	212	0.0006	46.51	2.83	-31.48%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220321	2.77	2.79	2.77	2.78	0.72%	-1.07%	-32.36%	499	0.0014	108.53	2.81	-31.96%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220318	2.75	2.76	2.75	2.76	0%	-5.8%	-32.85%	273	0.0008	62.02	2.93	-29.06%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220317	2.74	2.76	2.69	2.76	0.73%	-1.78%	-32.85%	462	0.0013	100.78	2.81	-31.96%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220316	2.67	2.74	2.67	2.74	2.62%	0.74%	-33.33%	405	0.0011	85.27	2.72	-34.14%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220315	2.66	2.75	2.58	2.67	-3.61%	2.3%	-35.04%	728	0.0019	147.29	2.61	-36.8%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220314	2.82	2.82	2.55	2.77	-2.12%	3.75%	-32.6%	375	0.001	77.52	2.67	-35.35%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220311	2.81	2.83	2.79	2.83	0%	3.66%	-31.14%	293	0.0008	62.02	2.73	-33.9%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220310	2.85	2.86	2.82	2.83	-0.35%	1.43%	-31.14%	968	0.0027	209.3	2.79	-32.45%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220309	2.86	2.86	2.82	2.84	-1.05%	-2.07%	-30.9%	207	0.0006	46.51	2.9	-29.78%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220308	2.85	2.88	2.82	2.87	-1.03%	1.41%	-30.17%	1168	0.0033	255.81	2.83	-31.48%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220307	2.92	2.92	2.83	2.9	-0.34%	3.57%	-29.44%	644	0.0018	139.53	2.8	-32.2%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220304	2.91	2.91	2.9	2.91	-0.34%	1.04%	-29.2%	591	0.0017	131.78	2.88	-30.27%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220303	2.94	2.94	2.91	2.92	-0.68%	-0.68%	-28.95%	985	0.0029	224.81	2.94	-28.81%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220302	2.95	2.96	2.93	2.94	-0.34%	-3.29%	-28.47%	527	0.0016	124.03	3.04	-26.39%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220301	2.95	2.95	2.93	2.95	0.34%	0.68%	-28.22%	409	0.0012	93.02	2.93	-29.06%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220228	2.96	2.96	2.91	2.94	-1.01%	2.08%	-28.47%	1076	0.0031	240.31	2.88	-30.27%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220225	2.97	2.98	2.95	2.97	0%	1.37%	-27.74%	818	0.0024	186.05	2.93	-29.06%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220224	3.02	3.02	2.94	2.97	-2.3%	-1%	-27.74%	2503	0.0075	581.4	3	-27.36%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220223	3.05	3.06	3.02	3.04	-2.25%	0.33%	-26.03%	1979	0.006	465.12	3.03	-26.63%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220222	3.02	3.15	3	3.11	0.32%	0%	-24.33%	4890	0.0152	1178.29	3.11	-24.7%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220221	3.13	3.15	3.05	3.1	-0.64%	0.98%	-24.57%	2538	0.0078	604.65	3.07	-25.67%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220218	2.91	3.12	2.91	3.12	5.41%	1.3%	-24.09%	7076	0.0218	1689.92	3.08	-25.42%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220217	2.92	2.96	2.92	2.96	1.02%	7.64%	-27.98%	109	0.0003	23.26	2.75	-33.41%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220216	2.95	2.95	2.91	2.93	-0.34%	6.16%	-28.71%	326	0.0009	69.77	2.76	-33.17%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220215	2.93	2.94	2.92	2.94	0%	7.3%	-28.47%	146	0.0004	31.01	2.74	-33.66%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220214	2.92	2.95	2.92	2.94	-0.68%	-0.68%	-28.47%	406	0.0012	93.02	2.96	-28.33%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220211	2.92	2.96	2.92	2.96	0%	0%	-27.98%	3	0	0	0	-100%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220210	2.93	2.96	2.93	2.96	0.68%	-3.27%	-27.98%	229	0.0007	54.26	3.06	-25.91%	4.11	0%	4.12	0%	4.11	0%	0.03%
20220209	2.94	2.95	2.92	2.94	0%	-8.98%	-28.47%	124	0.0004	31.01	3.23	-21.79%	4.11	0%	4.12	0%	4.11	0%	0.03%
20211203	2.96	3	2.93	3	0.67%	2.04%	-27.01%	1292	0.0038	294.57	2.94	-28.81%	4.11	0%	4.12	0%	4.11	0%	0.03%
20211202	2.99	2.99	2.95	2.98	-0.67%	1.71%	-27.49%	375	0.0011	85.27	2.93	-29.06%	4.11	0%	4.12	0%	4.11	0%	0.03%
20211201	2.99	3.01	2.96	3	0%	0%	-27.01%	1199	0.0036	279.07	3	-27.36%	4.11	0%	4.12	0%	4.11	0%	0.03%
20211130	3.01	3.01	2.95	3	0%	3.09%	-27.01%	721	0.0021	162.79	2.91	-29.54%	4.11	0%	4.12	0%	4.11	0%	0.03%
20211129	3	3	3	3	0%	0%	-27.01%	16	0	0	0	-100%	4.11	0%	4.12	0%	4.11	0%	0.03%
20211126	3.02	3.02	2.98	3	-1.64%	-5.36%	-27.01%	221	0.0007	54.26	3.17	-23.24%	4.11	0%	4.12	0%	4.11	0%	0.03%
20211125	3.08	3.08	2.98	3.05	0.33%	1.33%	-25.79%	1029	0.0031	240.31	3.01	-27.12%	4.11	0%	4.12	0%	4.11	0%	0.03%
20211124	3.06	3.06	3	3.04	0%	2.7%	-26.03%	609	0.0018	139.53	2.96	-28.33%	4.11	0%	4.12	0%	4.11	0%	0.03%
20211123	3	3.04	2.99	3.04	0%	-3.49%	-26.03%	222	0.0007	54.26	3.15	-23.73%	4.11	0%	4.12	0%	4.11	0%	0.03%
20211122	3.05	3.05	3	3.04	-1.3%	3.4%	-26.03%	204	0.0006	46.51	2.94	-28.81%	4.11	0%	4.12	0%	4.11	0%	0.03%
20211119	3.02	3.1	2.98	3.08	2.33%	0%	-25.06%	292	0.0009	69.77	3.08	-25.42%	4.11	0%	4.12	0%	4.11	0%	0.03%
20211118	2.99	3.01	2.97	3.01	0%	-24.75%	-26.76%	25	0.0001	7.75	4	-3.15%	4.11	0%	4.12	0%	4.11	0%	0.03%
20211117	3.01	3.01	2.97	3.01	-0.66%	-1.31%	-26.76%	164	0.0005	38.76	3.05	-26.15%	4.11	0%	4.12	0%	4.11	0%	0.03%
20211116	2.98	3.03	2.98	3.03	-0.66%	-18.11%	-26.28%	54	0.0002	15.5	3.7	-10.41%	4.11	0%	4.12	0%	4.11	0%	0.03%
20211115	2.95	3.05	2.95	3.05	0.99%	0.33%	-25.79%	395	0.0012	93.02	3.04	-26.39%	4.11	0%	4.12	0%	4.11	0%	0.03%
20211112	3.05	3.05	2.94	3.02	1%	9.42%	-26.52%	181	0.0005	38.76	2.76	-33.17%	4.11	0%	4.12	0%	4.11	0%	0.03%
20211111	2.99	2.99	2.99	2.99	-0.33%	-28.3%	-27.25%	24	0.0001	7.75	4.17	0.97%	4.11	0%	4.12	0%	4.11	0%	0.03%
20211110	2.95	3.01	2.95	3	-1.64%	0.33%	-27.01%	804	0.0024	186.05	2.99	-27.6%	4.11	0%	4.12	0%	4.11	0%	0.03%
20211109	2.95	3.05	2.95	3.05	2.01%	2.01%	-25.79%	969	0.0029	224.81	2.99	-27.6%	4.11	0%	4.12	0%	4.11	0%	0.03%
20211108	2.98	2.99	2.93	2.99	-1.32%	-5.68%	-27.25%	189	0.0006	46.51	3.17	-23.24%	4.11	0%	4.12	0%	4.11	0%	0.03%
20211105	3	3.03	2.97	3.03	-0.66%	3.77%	-26.28%	343	0.001	77.52	2.92	-29.3%	4.11	0%	4.12	0%	4.11	0%	0.03%
20211104	2.98	3.05	2.96	3.05	0%	11.72%	-25.79%	183	0.0005	38.76	2.73	-33.9%	4.11	0%	4.12	0%	4.11	0%	0.03%
20211103	2.96	3.05	2.96	3.05	0%	11.72%	-25.79%	110	0.0003	23.26	2.73	-33.9%	4.11	0%	4.12	0%	4.11	0%	0.03%
20211102	3.09	3.09	3.02	3.05	-1.93%	2.01%	-25.79%	668	0.002	155.04	2.99	-27.6%	4.11	0%	4.12	0%	4.11	0%	0.03%
20211029	3.11	3.11	3.11	3.11	1.97%	0%	-24.33%	1	0	0	0	-100%	4.11	0%	4.12	0%	4.11	0%	0.03%
20211028	3	3.07	3	3.05	-0.65%	15.97%	-25.79%	76	0.0002	15.5	2.63	-36.32%	4.11	0%	4.12	0%	4.11	0%	0.03%
20211027	3.05	3.08	3.02	3.07	-0.32%	0%	-25.3%	553	0.0017	131.78	3.07	-25.67%	4.11	0%	4.12	0%	4.11	0%	0.03%
20211026	3.09	3.09	3.05	3.08	-0.32%	2.67%	-25.06%	100	0.0003	23.26	3	-27.36%	4.11	0%	4.12	0%	4.11	0%	0.03%
20211025	3.06	3.09	3.04	3.09	-0.32%	0.32%	-24.82%	1005	0.0031	240.31	3.08	-25.42%	4.11	0%	4.12	0%	4.11	0%	0.03%
20211022	3.08	3.1	3.06	3.1	-0.32%	-1.9%	-24.57%	316	0.001	77.52	3.16	-23.49%	4.11	0%	4.12	0%	4.11	0%	0.03%
20211021	3.08	3.11	3.07	3.11	-0.32%	2.98%	-24.33%	298	0.0009	69.77	3.02	-26.88%	4.11	0%	4.12	0%	4.11	0%	0.03%
20211020	3.1	3.12	3.1	3.12	-0.64%	-0.32%	-24.09%	64	0.0002	15.5	3.13	-24.21%	4.11	0%	4.12	0%	4.11	0%	0.03%
20211019	3.04	3.17	3.04	3.14	1.95%	2.28%	-23.6%	456	0.0014	108.53	3.07	-25.67%	4.11	0%	4.12	0%	4.11	0%	0.03%
20211018	3.03	3.09	3.03	3.08	-0.65%	2.67%	-25.06%	533	0.0016	124.03	3	-27.36%	4.11	0%	4.12	0%	4.11	0%	0.03%
20211015	3.12	3.12	3.06	3.1	-0.64%	-14.13%	-24.57%	83	0.0003	23.26	3.61	-12.59%	4.11	0%	4.12	0%	4.11	0%	0.03%
20211014	3.06	3.17	3.06	3.12	1.3%	4.7%	-24.09%	403	0.0012	93.02	2.98	-27.85%	4.11	0%	4.12	0%	4.11	0%	0.03%
20211013	3.03	3.08	3.03	3.08	0.98%	0%	-25.06%	12	0	0	0	-100%	4.11	0%	4.12	0%	4.11	0%	0.03%
20211012	3.04	3.07	3.01	3.05	-0.97%	4.45%	-25.79%	274	0.0008	62.02	2.92	-29.3%	4.11	0%	4.12	0%	4.11	0%	0.03%
20211011	3.04	3.08	3.04	3.08	0%	0%	-25.06%	5	0	0	0	-100%	4.11	0%	4.12	0%	4.11	0%	0.03%
20211008	3.05	3.08	3.05	3.08	0%	-0.32%	-25.06%	97	0.0003	23.26	3.09	-25.18%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210930	3.1	3.1	3.04	3.08	0.98%	-3.14%	-25.06%	220	0.0007	54.26	3.18	-23%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210929	3.07	3.1	3.04	3.05	-1.61%	-4.39%	-25.79%	313	0.001	77.52	3.19	-22.76%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210928	3.06	3.1	3.06	3.1	0%	1.31%	-24.57%	359	0.0011	85.27	3.06	-25.91%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210927	3.12	3.12	3.05	3.1	-1.27%	2.65%	-24.57%	331	0.001	77.52	3.02	-26.88%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210924	3.14	3.14	3.12	3.14	0%	6.08%	-23.6%	135	0.0004	31.01	2.96	-28.33%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210923	3.12	3.15	3.12	3.14	0.64%	3.63%	-23.6%	66	0.0002	15.5	3.03	-26.63%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210922	3.15	3.16	3.12	3.12	-1.58%	0.32%	-24.09%	225	0.0007	54.26	3.11	-24.7%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210917	3.15	3.17	3.15	3.17	-0.31%	-22.3%	-22.87%	49	0.0002	15.5	4.08	-1.21%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210916	3.16	3.18	3.14	3.18	0%	0%	-22.63%	786	0.0025	193.8	3.18	-23%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210915	3.19	3.19	3.14	3.18	-0.63%	2.58%	-22.63%	840	0.0026	201.55	3.1	-24.94%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210914	3.18	3.2	3.18	3.2	0%	-1.23%	-22.14%	216	0.0007	54.26	3.24	-21.55%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210913	3.19	3.2	3.17	3.2	0%	9.97%	-22.14%	103	0.0003	23.26	2.91	-29.54%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210910	3.21	3.21	3.17	3.2	0%	-0.31%	-22.14%	530	0.0017	131.78	3.21	-22.28%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210909	3.22	3.22	3.2	3.2	0%	6.31%	-22.14%	166	0.0005	38.76	3.01	-27.12%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210908	3.2	3.22	3.19	3.2	-0.31%	-1.23%	-22.14%	896	0.0029	224.81	3.24	-21.55%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210907	3.17	3.21	3.17	3.21	0.31%	0.63%	-21.9%	1349	0.0043	333.33	3.19	-22.76%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210906	3.21	3.21	3.16	3.2	0.31%	1.91%	-22.14%	318	0.001	77.52	3.14	-23.97%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210729	3.22	3.22	3.16	3.2	0%	-1.23%	-22.14%	586	0.0019	147.29	3.24	-21.55%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210728	3.18	3.2	3.16	3.2	-0.62%	-0.62%	-22.14%	497	0.0016	124.03	3.22	-22.03%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210727	3.24	3.24	3.18	3.22	-0.62%	0.31%	-21.65%	1747	0.0056	434.11	3.21	-22.28%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210726	3.28	3.31	3.21	3.24	-1.82%	0.31%	-21.17%	619	0.002	155.04	3.23	-21.79%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210723	3.3	3.34	3.27	3.3	0.3%	0%	-19.71%	2304	0.0076	589.15	3.3	-20.1%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210722	3.26	3.32	3.25	3.29	0.92%	-0.6%	-19.95%	2873	0.0095	736.43	3.31	-19.85%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210721	3.22	3.28	3.22	3.26	1.24%	-0.61%	-20.68%	1981	0.0065	503.88	3.28	-20.58%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210720	3.13	3.24	3.13	3.22	1.58%	0.94%	-21.65%	3637	0.0116	899.22	3.19	-22.76%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210719	3.08	3.19	3.07	3.17	1.6%	0.32%	-22.87%	1677	0.0053	410.85	3.16	-23.49%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210716	3.1	3.12	3.08	3.12	0%	-4%	-24.09%	154	0.0005	38.76	3.25	-21.31%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210715	3.1	3.12	3.09	3.12	-0.32%	2.3%	-24.09%	918	0.0028	217.05	3.05	-26.15%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210714	3.1	3.13	3.09	3.13	0.64%	4.33%	-23.84%	467	0.0014	108.53	3	-27.36%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210713	3.08	3.13	3.08	3.11	0%	6.51%	-24.33%	274	0.0008	62.02	2.92	-29.3%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210712	3.11	3.12	3.08	3.11	-0.64%	-0.32%	-24.33%	2696	0.0084	651.16	3.12	-24.46%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210709	3.14	3.16	3.02	3.13	-1.26%	1.95%	-23.84%	8562	0.0263	2038.76	3.07	-25.67%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210708	3.14	3.17	3.13	3.17	0.63%	-2.76%	-22.87%	430	0.0014	108.53	3.26	-21.07%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210707	3.12	3.15	3.12	3.15	0.32%	2.27%	-23.36%	843	0.0026	201.55	3.08	-25.42%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210706	3.14	3.16	3.08	3.14	-0.32%	0.96%	-23.6%	3918	0.0122	945.74	3.11	-24.7%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210705	3.23	3.23	3.08	3.15	0%	0.32%	-23.36%	4456	0.014	1085.27	3.14	-23.97%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210702	3.19	3.19	3.15	3.15	-0.63%	-2.17%	-23.36%	528	0.0017	131.78	3.22	-22.03%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210701	3.18	3.19	3.17	3.17	-0.94%	-1.25%	-22.87%	624	0.002	155.04	3.21	-22.28%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210630	3.23	3.23	3.18	3.2	0.63%	0.95%	-22.14%	567	0.0018	139.53	3.17	-23.24%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210629	3.22	3.22	3.18	3.18	-0.93%	2.25%	-22.63%	579	0.0018	139.53	3.11	-24.7%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210628	3.22	3.22	3.18	3.21	0%	8.45%	-21.9%	203	0.0006	46.51	2.96	-28.33%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210625	3.17	3.21	3.17	3.21	-0.31%	1.9%	-21.9%	540	0.0017	131.78	3.15	-23.73%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210624	3.2	3.22	3.16	3.22	0.63%	2.88%	-21.65%	639	0.002	155.04	3.13	-24.21%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210623	3.2	3.21	3.18	3.2	-0.31%	-0.93%	-22.14%	960	0.0031	240.31	3.23	-21.79%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210622	3.22	3.23	3.19	3.21	-0.31%	0.94%	-21.9%	850	0.0027	209.3	3.18	-23%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210621	3.15	3.25	3.15	3.22	1.58%	0%	-21.65%	2361	0.0076	589.15	3.22	-22.03%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210618	3.18	3.18	3.16	3.17	-0.31%	-2.16%	-22.87%	278	0.0009	69.77	3.24	-21.55%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210617	3.13	3.18	3.13	3.18	0.32%	-1.85%	-22.63%	525	0.0017	131.78	3.24	-21.55%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210616	3.14	3.19	3.14	3.17	-0.63%	0%	-22.87%	757	0.0024	186.05	3.17	-23.24%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210615	3.13	3.19	3.02	3.19	0.31%	2.9%	-22.38%	773	0.0024	186.05	3.1	-24.94%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210611	3.18	3.19	3.13	3.18	0.32%	3.58%	-22.63%	488	0.0015	116.28	3.07	-25.67%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210610	3.17	3.17	3.17	3.17	-0.31%	10.84%	-22.87%	35	0.0001	7.75	2.86	-30.75%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210609	3.18	3.18	3.15	3.18	0%	-3.34%	-22.63%	243	0.0008	62.02	3.29	-20.34%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210608	3.14	3.19	3.13	3.18	-0.31%	2.91%	-22.63%	485	0.0015	116.28	3.09	-25.18%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210607	3.14	3.19	3.14	3.19	1.27%	1.27%	-22.38%	1174	0.0037	286.82	3.15	-23.73%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210604	3.15	3.15	3.15	3.15	-0.94%	7.14%	-23.36%	136	0.0004	31.01	2.94	-28.81%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210603	3.15	3.19	3.15	3.18	-0.31%	-5.36%	-22.63%	119	0.0004	31.01	3.36	-18.64%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210602	3.18	3.26	3.17	3.19	0.95%	-0.93%	-22.38%	1862	0.006	465.12	3.22	-22.03%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210601	3.13	3.18	3.13	3.16	-0.63%	1.61%	-23.11%	515	0.0016	124.03	3.11	-24.7%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210531	3.12	3.18	3.12	3.18	0.63%	1.6%	-22.63%	766	0.0024	186.05	3.13	-24.21%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210528	3.17	3.17	3.13	3.16	-0.63%	1.28%	-23.11%	545	0.0017	131.78	3.12	-24.46%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210527	3.1	3.18	3.1	3.18	0%	-2.15%	-22.63%	338	0.0011	85.27	3.25	-21.31%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210526	3.13	3.18	3.13	3.18	0%	-0.62%	-22.63%	125	0.0004	31.01	3.2	-22.52%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210525	3.17	3.18	3.13	3.18	0%	0%	-22.63%	1258	0.004	310.08	3.18	-23%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210524	3.17	3.19	3.14	3.18	0.63%	-0.31%	-22.63%	784	0.0025	193.8	3.19	-22.76%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210521	3.08	3.16	3.08	3.16	0%	0%	-23.11%	982	0.0031	240.31	3.16	-23.49%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210520	3.14	3.18	3.08	3.16	-0.63%	0%	-23.11%	538	0.0017	131.78	3.16	-23.49%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210519	3.18	3.18	3.14	3.18	-0.31%	-2.45%	-22.63%	276	0.0009	69.77	3.26	-21.07%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210518	3.18	3.19	3.14	3.19	0%	11.54%	-22.38%	140	0.0004	31.01	2.86	-30.75%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210517	3.15	3.19	3.14	3.19	-0.62%	0.95%	-22.38%	601	0.0019	147.29	3.16	-23.49%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210514	3.18	3.21	3.18	3.21	0%	5.94%	-21.9%	99	0.0003	23.26	3.03	-26.63%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210513	3.21	3.21	3.17	3.21	0%	-5.87%	-21.9%	88	0.0003	23.26	3.41	-17.43%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210512	3.15	3.21	3.15	3.21	0.31%	1.58%	-21.9%	633	0.002	155.04	3.16	-23.49%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210511	3.18	3.22	3.16	3.2	0.63%	1.27%	-22.14%	1108	0.0035	271.32	3.16	-23.49%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210510	3.19	3.2	3.17	3.18	-0.63%	1.6%	-22.63%	862	0.0027	209.3	3.13	-24.21%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210507	3.2	3.2	3.2	3.2	-0.93%	-21.57%	-22.14%	49	0.0002	15.5	4.08	-1.21%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210506	3.16	3.23	3.16	3.23	1.25%	-10.28%	-21.41%	111	0.0004	31.01	3.6	-12.83%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210430	3.17	3.21	3.16	3.19	-0.31%	0%	-22.38%	282	0.0009	69.77	3.19	-22.76%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210429	3.14	3.2	3.14	3.2	-0.31%	4.58%	-22.14%	196	0.0006	46.51	3.06	-25.91%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210428	3.17	3.21	3.14	3.21	0%	3.55%	-21.9%	484	0.0015	116.28	3.1	-24.94%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210427	3.22	3.22	3.16	3.21	-0.31%	-13.24%	-21.9%	54	0.0002	15.5	3.7	-10.41%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210426	3.25	3.25	3.22	3.22	0.63%	2.88%	-21.65%	96	0.0003	23.26	3.13	-24.21%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210423	3.23	3.23	3.15	3.2	0%	-11.36%	-22.14%	83	0.0003	23.26	3.61	-12.59%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210422	3.2	3.21	3.2	3.2	-0.62%	-2.14%	-22.14%	489	0.0016	124.03	3.27	-20.82%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210421	3.24	3.25	3.2	3.22	0%	0.94%	-21.65%	345	0.0011	85.27	3.19	-22.76%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210416	3.16	3.19	3.16	3.19	0.31%	-5.06%	-22.38%	268	0.0009	69.77	3.36	-18.64%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210415	3.14	3.2	3.14	3.18	-0.63%	0.95%	-22.63%	603	0.0019	147.29	3.15	-23.73%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210414	3.15	3.2	3.14	3.2	0.63%	3.9%	-22.14%	292	0.0009	69.77	3.08	-25.42%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210413	3.16	3.18	3.15	3.18	0%	4.95%	-22.63%	330	0.001	77.52	3.03	-26.63%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210412	3.28	3.28	3.12	3.18	-1.85%	0.95%	-22.63%	985	0.0031	240.31	3.15	-23.73%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210409	3.28	3.28	3.21	3.24	-0.31%	13.29%	-21.17%	35	0.0001	7.75	2.86	-30.75%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210408	3.2	3.25	3.2	3.25	0.31%	3.83%	-20.92%	64	0.0002	15.5	3.13	-24.21%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210407	3.2	3.24	3.2	3.24	-0.31%	-4.71%	-21.17%	206	0.0007	54.26	3.4	-17.68%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210406	3.21	3.27	3.21	3.25	-0.31%	2.52%	-20.92%	347	0.0011	85.27	3.17	-23.24%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210402	3.18	3.28	3.18	3.26	0.62%	0.62%	-20.68%	1850	0.006	465.12	3.24	-21.55%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210401	3.17	3.27	3.17	3.24	-0.31%	-0.31%	-21.17%	492	0.0016	124.03	3.25	-21.31%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210330	3.24	3.24	2.88	3.18	-0.63%	0.95%	-22.63%	793	0.0025	193.8	3.15	-23.73%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210329	3.24	3.24	3.17	3.2	-0.93%	-0.31%	-22.14%	405	0.0013	100.78	3.21	-22.28%	4.11	0%	4.12	0%	4.11	0%	0.03%
20210326	3.28	3.28	3.18	3.23	0.31%	-3.58%	-21.41%	269	0.0009	69.77	3.35	-18.89%	4.11	0%	4.12	0%	4.11	0%	0.03%
20201215	2.96	2.99	2.94	2.99	0.67%	2.4%	-27.25%	411	0.0012	93.02	2.92	-29.3%	4.11	0%	4.12	0%	4.11	0%	0.03%
20201214	2.99	2.99	2.93	2.97	-0.67%	-3.26%	-27.74%	261	0.0008	62.02	3.07	-25.67%	4.11	0%	4.12	0%	4.11	0%	0.03%
20201211	2.96	2.99	2.92	2.99	-1.32%	0%	-27.25%	669	0.002	155.04	2.99	-27.6%	4.11	0%	4.12	0%	4.11	0%	0.03%
20201210	3.07	3.07	2.77	3.03	-1.3%	1.34%	-26.28%	1269	0.0038	294.57	2.99	-27.6%	4.11	0%	4.12	0%	4.11	0%	0.03%
20201209	3.05	3.09	3.05	3.07	-0.65%	2.68%	-25.3%	368	0.0011	85.27	2.99	-27.6%	4.11	0%	4.12	0%	4.11	0%	0.03%
20201208	3.11	3.11	3.06	3.09	-0.64%	-0.32%	-24.82%	645	0.002	155.04	3.1	-24.94%	4.11	0%	4.12	0%	4.11	0%	0.03%
20201207	3.12	3.15	3.06	3.11	0.65%	0.32%	-24.33%	6170	0.0191	1480.62	3.1	-24.94%	4.11	0%	4.12	0%	4.11	0%	0.03%
20201204	3.15	3.15	3.06	3.09	-1.28%	0.65%	-24.82%	1989	0.0061	472.87	3.07	-25.67%	4.11	0%	4.12	0%	4.11	0%	0.03%
20201203	3.21	3.21	3.07	3.13	-2.19%	1.29%	-23.84%	7191	0.0222	1720.93	3.09	-25.18%	4.11	0%	4.12	0%	4.11	0%	0.03%
20201202	3.18	3.2	3.15	3.2	0.95%	-0.31%	-22.14%	1277	0.0041	317.83	3.21	-22.28%	4.11	0%	4.12	0%	4.11	0%	0.03%
20201201	3.1	3.18	3.1	3.17	0.96%	1.93%	-22.87%	803	0.0025	193.8	3.11	-24.7%	4.11	0%	4.12	0%	4.11	0%	0.03%
20201130	3.19	3.2	3.11	3.14	-1.88%	-0.32%	-23.6%	1589	0.005	387.6	3.15	-23.73%	4.11	0%	4.12	0%	4.11	0%	0.03%
20201127	3.24	3.24	3.11	3.2	0.63%	1.91%	-22.14%	1369	0.0043	333.33	3.14	-23.97%	4.11	0%	4.12	0%	4.11	0%	0.03%
20201126	3.16	3.18	3.13	3.18	0.63%	8.16%	-22.63%	204	0.0006	46.51	2.94	-28.81%	4.11	0%	4.12	0%	4.11	0%	0.03%
20201125	3.1	3.17	3.1	3.16	-0.32%	3.95%	-23.11%	428	0.0013	100.78	3.04	-26.39%	4.11	0%	4.12	0%	4.11	0%	0.03%
20201124	3.19	3.19	3.11	3.17	0.32%	4.28%	-22.87%	395	0.0012	93.02	3.04	-26.39%	4.11	0%	4.12	0%	4.11	0%	0.03%
20201123	3.17	3.17	3.12	3.16	-0.32%	1.28%	-23.11%	577	0.0018	139.53	3.12	-24.46%	4.11	0%	4.12	0%	4.11	0%	0.03%
20201120	3.23	3.29	3.17	3.17	-4.23%	-1.25%	-22.87%	2368	0.0076	589.15	3.21	-22.28%	4.11	0%	4.12	0%	4.11	0%	0.03%
20201119	3.21	3.33	3.2	3.31	-0.3%	0.61%	-19.46%	669	0.0022	170.54	3.29	-20.34%	4.11	0%	4.12	0%	4.11	0%	0.03%
20201118	3.31	3.36	3.25	3.32	-1.19%	1.53%	-19.22%	1408	0.0046	356.59	3.27	-20.82%	4.11	0%	4.12	0%	4.11	0%	0.03%
20201117	3.26	3.39	3.26	3.36	0%	3.07%	-18.25%	276	0.0009	69.77	3.26	-21.07%	4.11	0%	4.12	0%	4.11	0%	0.03%
20201116	3.33	3.38	3.3	3.36	0%	1.2%	-18.25%	211	0.0007	54.26	3.32	-19.61%	4.11	0%	4.12	0%	4.11	0%	0.03%
20201113	3.33	3.47	3.32	3.36	0%	-1.75%	-18.25%	117	0.0004	31.01	3.42	-17.19%	4.11	0%	4.12	0%	4.11	0%	0.03%
20201112	3.31	3.36	3.31	3.36	-0.3%	0.3%	-18.25%	239	0.0008	62.02	3.35	-18.89%	4.11	0%	4.12	0%	4.11	0%	0.03%
20201111	3.37	3.37	3.3	3.37	-0.3%	3.06%	-18%	520	0.0017	131.78	3.27	-20.82%	4.11	0%	4.12	0%	4.11	0%	0.03%
20201110	3.33	3.4	3.33	3.38	-0.29%	-2.59%	-17.76%	259	0.0009	69.77	3.47	-15.98%	4.11	0%	4.12	0%	4.11	0%	0.03%
20201109	3.34	3.49	3.34	3.39	0%	-0.29%	-17.52%	706	0.0024	186.05	3.4	-17.68%	4.11	0%	4.12	0%	4.11	0%	0.03%
20201106	3.5	3.5	3.33	3.39	0%	2.42%	-17.52%	302	0.001	77.52	3.31	-19.85%	4.11	0%	4.12	0%	4.11	0%	0.03%
20201105	3.32	3.4	3.32	3.39	0.59%	6.6%	-17.52%	283	0.0009	69.77	3.18	-23%	4.11	0%	4.12	0%	4.11	0%	0.03%
20201104	3.23	3.45	3.23	3.37	0.3%	-20.89%	-18%	47	0.0002	15.5	4.26	3.15%	4.11	0%	4.12	0%	4.11	0%	0.03%
20201103	3.27	3.47	3.27	3.36	1.82%	0.6%	-18.25%	808	0.0027	209.3	3.34	-19.13%	4.11	0%	4.12	0%	4.11	0%	0.03%
20201102	3.28	3.31	3.26	3.3	1.23%	-0.3%	-19.71%	423	0.0014	108.53	3.31	-19.85%	4.11	0%	4.12	0%	4.11	0%	0.03%
20201030	3.4	3.4	3.25	3.26	-4.12%	1.87%	-20.68%	344	0.0011	85.27	3.2	-22.52%	4.11	0%	4.12	0%	4.11	0%	0.03%
20201029	3.38	3.43	3.26	3.4	-1.16%	0%	-17.27%	235	0.0008	62.02	3.4	-17.68%	4.11	0%	4.12	0%	4.11	0%	0.03%
20201028	3.35	3.44	3.35	3.44	0.29%	37.6%	-16.3%	40	0.0001	7.75	2.5	-39.47%	4.11	0%	4.12	0%	4.11	0%	0.03%
20201027	3.39	3.44	3.34	3.43	-0.29%	13.2%	-16.55%	66	0.0002	15.5	3.03	-26.63%	4.11	0%	4.12	0%	4.11	0%	0.03%
20201026	3.15	3.46	3.15	3.44	-0.86%	-5.49%	-16.3%	55	0.0002	15.5	3.64	-11.86%	4.11	0%	4.12	0%	4.11	0%	0.03%
20201023	3.41	3.47	3.37	3.47	-0.29%	5.79%	-15.57%	305	0.001	77.52	3.28	-20.58%	4.11	0%	4.12	0%	4.11	0%	0.03%
20201022	3.42	3.48	3.4	3.48	0%	4.19%	-15.33%	299	0.001	77.52	3.34	-19.13%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200909	3.03	3.1	3.02	3.09	-0.32%	1.31%	-24.82%	557	0.0017	131.78	3.05	-26.15%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200908	3.1	3.1	3.02	3.1	0.65%	0%	-24.57%	258	0.0008	62.02	3.1	-24.94%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200907	3.14	3.14	3.03	3.08	0%	-1.91%	-25.06%	223	0.0007	54.26	3.14	-23.97%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200904	3.16	3.16	2.99	3.08	-3.75%	1.99%	-25.06%	1523	0.0046	356.59	3.02	-26.88%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200903	3.21	3.21	3.15	3.2	0%	1.27%	-22.14%	95	0.0003	23.26	3.16	-23.49%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200902	3.3	3.3	3.14	3.2	-0.31%	-1.54%	-22.14%	523	0.0017	131.78	3.25	-21.31%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200901	3.25	3.25	3.13	3.21	-1.83%	0%	-21.9%	873	0.0028	217.05	3.21	-22.28%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200831	3.36	3.36	3.22	3.27	-1.21%	-0.3%	-20.44%	549	0.0018	139.53	3.28	-20.58%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200828	3.29	3.31	3.26	3.31	-0.6%	-1.49%	-19.46%	119	0.0004	31.01	3.36	-18.64%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200827	3.27	3.33	3.25	3.33	-0.3%	0.91%	-18.98%	303	0.001	77.52	3.3	-20.1%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200826	3.36	3.36	3.23	3.34	-0.6%	3.41%	-18.73%	434	0.0014	108.53	3.23	-21.79%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200825	3.39	3.39	3.11	3.36	-0.88%	1.82%	-18.25%	666	0.0022	170.54	3.3	-20.1%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200824	3.31	3.4	3.31	3.39	0%	-7.38%	-17.52%	164	0.0006	46.51	3.66	-11.38%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200821	3.35	3.39	3.33	3.39	0.89%	7.28%	-17.52%	158	0.0005	38.76	3.16	-23.49%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200820	3.4	3.4	3.34	3.36	-0.88%	-7.18%	-18.25%	138	0.0005	38.76	3.62	-12.35%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200819	3.37	3.43	3.34	3.39	0%	0.59%	-17.52%	831	0.0028	217.05	3.37	-18.4%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200818	3.42	3.42	3.33	3.39	-1.17%	1.19%	-17.52%	1163	0.0039	302.33	3.35	-18.89%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200817	3.36	3.43	3.36	3.43	0.88%	0.88%	-16.55%	912	0.0031	240.31	3.4	-17.68%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200814	3.39	3.4	3.39	3.4	0.29%	2.1%	-17.27%	750	0.0025	193.8	3.33	-19.37%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200813	3.38	3.39	3.33	3.39	0.59%	-4.24%	-17.52%	198	0.0007	54.26	3.54	-14.29%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200812	3.26	3.37	3.25	3.37	-0.88%	6.31%	-18%	126	0.0004	31.01	3.17	-23.24%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200811	3.4	3.4	3.3	3.4	0.59%	2.41%	-17.27%	573	0.0019	147.29	3.32	-19.61%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200810	3.35	3.38	3.34	3.38	0%	-8.15%	-17.76%	136	0.0005	38.76	3.68	-10.9%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200807	3.44	3.44	3.36	3.38	-1.17%	0.9%	-17.76%	328	0.0011	85.27	3.35	-18.89%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200806	3.42	3.42	3.4	3.42	-1.16%	-0.87%	-16.79%	812	0.0028	217.05	3.45	-16.46%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200805	3.4	3.46	3.4	3.46	0%	0.87%	-15.82%	496	0.0017	131.78	3.43	-16.95%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200804	3.45	3.46	3.42	3.46	-1.14%	0.58%	-15.82%	349	0.0012	93.02	3.44	-16.71%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200803	3.45	3.51	3.43	3.5	1.45%	-0.57%	-14.84%	908	0.0032	248.06	3.52	-14.77%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200731	3.43	3.45	3.39	3.45	0.58%	6.81%	-16.06%	155	0.0005	38.76	3.23	-21.79%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200730	3.45	3.45	3.38	3.43	-0.58%	3%	-16.55%	180	0.0006	46.51	3.33	-19.37%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200729	3.39	3.45	3.35	3.45	1.77%	-0.29%	-16.06%	578	0.002	155.04	3.46	-16.22%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200728	3.4	3.4	3.32	3.39	0.3%	4.63%	-17.52%	339	0.0011	85.27	3.24	-21.55%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200727	3.34	3.38	3.33	3.38	-0.59%	3.36%	-17.76%	245	0.0008	62.02	3.27	-20.82%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200724	3.4	3.45	3.36	3.4	0%	-2.02%	-17.27%	634	0.0022	170.54	3.47	-15.98%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200723	3.35	3.4	3.35	3.4	-0.87%	-0.29%	-17.27%	88	0.0003	23.26	3.41	-17.43%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200722	3.44	3.44	3.36	3.43	-0.29%	2.08%	-16.55%	446	0.0015	116.28	3.36	-18.64%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200721	3.43	3.44	3.36	3.44	0.58%	1.18%	-16.3%	206	0.0007	54.26	3.4	-17.68%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200720	3.33	3.42	3.3	3.42	2.7%	3.01%	-16.79%	723	0.0024	186.05	3.32	-19.61%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200717	3.35	3.37	3.27	3.33	0.3%	0.3%	-18.98%	692	0.0023	178.29	3.32	-19.61%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200716	3.36	3.42	3.32	3.32	-2.92%	-1.78%	-19.22%	1094	0.0037	286.82	3.38	-18.16%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200715	3.37	3.43	3.35	3.42	0%	2.09%	-16.79%	924	0.0031	240.31	3.35	-18.89%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200714	3.45	3.51	3.3	3.42	-3.12%	0.88%	-16.79%	2655	0.009	697.67	3.39	-17.92%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200713	3.43	3.58	3.36	3.53	1.15%	2.02%	-14.11%	2662	0.0092	713.18	3.46	-16.22%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200710	3.41	3.6	3.41	3.49	1.16%	-0.57%	-15.09%	4473	0.0157	1217.05	3.51	-15.01%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200709	3.42	3.5	3.36	3.45	0.88%	0.88%	-16.06%	1844	0.0063	488.37	3.42	-17.19%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200708	3.32	3.44	3.29	3.42	3.32%	2.4%	-16.79%	2452	0.0082	635.66	3.34	-19.13%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200707	3.34	3.4	3.24	3.31	0.91%	0%	-19.46%	1750	0.0058	449.61	3.31	-19.85%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200706	3.12	3.3	3.12	3.28	5.13%	1.23%	-20.19%	2688	0.0087	674.42	3.24	-21.55%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200703	3.02	3.13	3	3.12	0.97%	0.97%	-24.09%	2424	0.0075	581.4	3.09	-25.18%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200702	3.04	3.09	3.03	3.09	0%	0.98%	-24.82%	1077	0.0033	255.81	3.06	-25.91%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200701	3.05	3.13	2.96	3.09	0%	0.65%	-24.82%	3812	0.0117	906.98	3.07	-25.67%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200630	3	3.1	2.91	3.09	3%	1.31%	-24.82%	6715	0.0205	1589.15	3.05	-26.15%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200629	2.75	3.02	2.73	3	7.14%	2.74%	-27.01%	5035	0.0147	1139.53	2.92	-29.3%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200624	2.81	2.88	2.76	2.8	1.08%	-2.78%	-31.87%	556	0.0016	124.03	2.88	-30.27%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200623	2.73	2.77	2.73	2.77	0%	4.53%	-32.6%	113	0.0003	23.26	2.65	-35.84%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200622	2.73	2.79	2.73	2.77	0.36%	8.2%	-32.6%	234	0.0006	46.51	2.56	-38.01%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200619	2.75	2.76	2.74	2.76	0.36%	0.73%	-32.85%	694	0.0019	147.29	2.74	-33.66%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200618	2.76	2.8	2.75	2.75	-0.36%	0%	-33.09%	690	0.0019	147.29	2.75	-33.41%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200617	2.74	2.76	2.73	2.76	0%	-6.76%	-32.85%	203	0.0006	46.51	2.96	-28.33%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200616	2.75	2.77	2.73	2.76	0.73%	0.36%	-32.85%	1274	0.0035	271.32	2.75	-33.41%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200615	2.69	2.77	2.69	2.74	1.86%	1.11%	-33.33%	1842	0.005	387.6	2.71	-34.38%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200612	2.67	2.69	2.64	2.69	0%	-3.24%	-34.55%	180	0.0005	38.76	2.78	-32.69%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200611	2.66	2.7	2.66	2.69	-0.74%	0.37%	-34.55%	635	0.0017	131.78	2.68	-35.11%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200610	2.67	2.72	2.67	2.71	0%	4.23%	-34.06%	539	0.0014	108.53	2.6	-37.05%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200609	2.7	2.73	2.67	2.71	1.12%	0%	-34.06%	1922	0.0052	403.1	2.71	-34.38%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200608	2.68	2.68	2.65	2.68	0%	0%	-34.79%	1494	0.004	310.08	2.68	-35.11%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200605	2.66	2.7	2.66	2.68	0.37%	-0.37%	-34.79%	1930	0.0052	403.1	2.69	-34.87%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200604	2.67	2.67	2.63	2.67	0%	4.71%	-35.04%	275	0.0007	54.26	2.55	-38.26%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200603	2.65	2.67	2.64	2.67	0.75%	-2.91%	-35.04%	218	0.0006	46.51	2.75	-33.41%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200602	2.7	2.7	2.64	2.65	-1.49%	0.38%	-35.52%	681	0.0018	139.53	2.64	-36.08%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200601	2.61	2.69	2.61	2.69	0.75%	-1.1%	-34.55%	626	0.0017	131.78	2.72	-34.14%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200529	2.56	2.67	2.56	2.67	1.14%	3.09%	-35.04%	1119	0.0029	224.81	2.59	-37.29%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200528	2.6	2.64	2.6	2.64	-0.38%	0%	-35.77%	644	0.0017	131.78	2.64	-36.08%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200527	2.61	2.69	2.58	2.65	1.53%	1.53%	-35.52%	2489	0.0065	503.88	2.61	-36.8%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200526	2.58	2.62	2.52	2.61	1.95%	0.38%	-36.5%	1538	0.004	310.08	2.6	-37.05%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200525	2.49	2.57	2.49	2.56	2.4%	-0.39%	-37.71%	1363	0.0035	271.32	2.57	-37.77%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200522	2.5	2.52	2.47	2.5	0%	-1.19%	-39.17%	1107	0.0028	217.05	2.53	-38.74%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200521	2.67	2.69	2.44	2.5	-6.37%	-1.57%	-39.17%	2876	0.0073	565.89	2.54	-38.5%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200520	2.7	2.7	2.64	2.67	-0.74%	3.09%	-35.04%	464	0.0012	93.02	2.59	-37.29%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200519	2.7	2.72	2.64	2.69	-0.37%	5.08%	-34.55%	429	0.0011	85.27	2.56	-38.01%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200518	2.61	2.76	2.61	2.7	3.85%	0.75%	-34.31%	1457	0.0039	302.33	2.68	-35.11%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200515	2.59	2.61	2.55	2.6	1.17%	-1.14%	-36.74%	494	0.0013	100.78	2.63	-36.32%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200514	2.7	2.7	2.5	2.57	-4.1%	1.58%	-37.47%	1898	0.0048	372.09	2.53	-38.74%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200513	2.77	2.77	2.6	2.68	-3.6%	1.52%	-34.79%	1893	0.005	387.6	2.64	-36.08%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200512	2.89	2.89	2.71	2.78	-5.44%	0%	-32.36%	1259	0.0035	271.32	2.78	-32.69%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200511	2.95	2.97	2.91	2.94	-1.67%	1.73%	-28.47%	761	0.0022	170.54	2.89	-30.02%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200508	2.98	2.99	2.95	2.99	-0.33%	0.34%	-27.25%	672	0.002	155.04	2.98	-27.85%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200507	2.98	3	2.97	3	-0.33%	9.49%	-27.01%	146	0.0004	31.01	2.74	-33.66%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200506	3.03	3.03	2.99	3.01	-0.66%	-0.33%	-26.76%	431	0.0013	100.78	3.02	-26.88%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200430	3.04	3.04	2.99	3.03	1%	4.84%	-26.28%	311	0.0009	69.77	2.89	-30.02%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200429	3.04	3.04	2.99	3	0%	9.09%	-27.01%	109	0.0003	23.26	2.75	-33.41%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200428	3	3.03	3	3	-1.32%	15.83%	-27.01%	116	0.0003	23.26	2.59	-37.29%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200427	3.01	3.04	3	3.04	0.33%	11.76%	-26.03%	147	0.0004	31.01	2.72	-34.14%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200424	3	3.05	2.99	3.03	-0.66%	4.12%	-26.28%	515	0.0015	116.28	2.91	-29.54%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200423	3.05	3.05	3.02	3.05	0.33%	1.33%	-25.79%	133	0.0004	31.01	3.01	-27.12%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200422	3	3.04	3	3.04	0.66%	3.4%	-26.03%	477	0.0014	108.53	2.94	-28.81%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200421	3.01	3.02	2.98	3.02	-0.98%	2.72%	-26.52%	511	0.0015	116.28	2.94	-28.81%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200420	2.99	3.05	2.99	3.05	1.33%	2.35%	-25.79%	705	0.0021	162.79	2.98	-27.85%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200417	3.04	3.04	3	3.01	-0.99%	-1.95%	-26.76%	423	0.0013	100.78	3.07	-25.67%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200416	3.02	3.04	3	3.04	-0.65%	7.42%	-26.03%	106	0.0003	23.26	2.83	-31.48%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200415	3.07	3.07	3.01	3.06	-0.33%	0.33%	-25.55%	591	0.0018	139.53	3.05	-26.15%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200414	3.02	3.07	3.02	3.07	-0.32%	0.33%	-25.3%	490	0.0015	116.28	3.06	-25.91%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200413	3.05	3.1	3.04	3.08	-0.32%	1.32%	-25.06%	526	0.0016	124.03	3.04	-26.39%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200410	3.05	3.09	3.05	3.09	0%	6.19%	-24.82%	103	0.0003	23.26	2.91	-29.54%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200409	3.11	3.19	3.08	3.09	0.32%	0.98%	-24.82%	621	0.0019	147.29	3.06	-25.91%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200408	3.1	3.11	3.08	3.08	-1.6%	-2.53%	-25.06%	474	0.0015	116.28	3.16	-23.49%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200407	3.16	3.16	3.09	3.13	0%	2.29%	-23.84%	621	0.0019	147.29	3.06	-25.91%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200403	3.11	3.2	3	3.13	1.29%	0.64%	-23.84%	2413	0.0075	581.4	3.11	-24.7%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200402	3.01	3.1	3.01	3.09	-1.59%	2.66%	-24.82%	865	0.0026	201.55	3.01	-27.12%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200401	3.17	3.17	3.14	3.14	0.32%	-2.79%	-23.6%	31	0.0001	7.75	3.23	-21.79%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200331	3.11	3.13	3.11	3.13	-1.26%	-3.69%	-23.84%	277	0.0009	69.77	3.25	-21.31%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200324	3.2	3.2	3.06	3.14	1.95%	2.95%	-23.6%	295	0.0009	69.77	3.05	-26.15%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200323	3.16	3.18	3.08	3.08	-4.35%	-2.84%	-25.06%	378	0.0012	93.02	3.17	-23.24%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200320	3.2	3.22	3.18	3.22	0.63%	-3.3%	-21.65%	300	0.001	77.52	3.33	-19.37%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200319	3.29	3.29	3.16	3.2	-2.74%	-0.62%	-22.14%	466	0.0015	116.28	3.22	-22.03%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200318	3.32	3.32	3.27	3.29	-0.9%	-1.2%	-19.95%	420	0.0014	108.53	3.33	-19.37%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200317	3.28	3.33	3.24	3.32	-0.6%	0.91%	-19.22%	639	0.0021	162.79	3.29	-20.34%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200316	3.36	3.37	3.3	3.34	-0.6%	0.91%	-18.73%	724	0.0024	186.05	3.31	-19.85%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200313	3.36	3.36	3.27	3.36	-0.88%	0.9%	-18.25%	1200	0.004	310.08	3.33	-19.37%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200312	3.34	3.4	3.34	3.39	-0.59%	0%	-17.52%	1948	0.0066	511.63	3.39	-17.92%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200311	3.4	3.42	3.38	3.41	0.89%	0.89%	-17.03%	1095	0.0037	286.82	3.38	-18.16%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200310	3.35	3.38	3.33	3.38	0.3%	0.9%	-17.76%	1282	0.0043	333.33	3.35	-18.89%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200309	3.41	3.46	3.35	3.37	-3.71%	-1.17%	-18%	3722	0.0127	984.5	3.41	-17.43%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200306	3.51	3.51	3.47	3.5	-0.57%	0%	-14.84%	514	0.0018	139.53	3.5	-15.25%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200305	3.55	3.55	3.49	3.52	0.28%	0%	-14.36%	4264	0.015	1162.79	3.52	-14.77%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200304	3.55	3.55	3.49	3.51	-4.1%	-0.28%	-14.6%	4836	0.017	1317.83	3.52	-14.77%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200303	3.76	3.86	3.51	3.66	-3.68%	2.81%	-10.95%	23569	0.084	6511.63	3.56	-13.8%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200302	3.67	3.82	3.67	3.8	1.06%	2.7%	-7.54%	270	0.001	77.52	3.7	-10.41%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200228	3.7	3.76	3.68	3.76	-1.31%	3.01%	-8.52%	795	0.0029	224.81	3.65	-11.62%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200227	3.83	3.83	3.77	3.81	0%	1.33%	-7.3%	691	0.0026	201.55	3.76	-8.96%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200226	3.62	3.89	3.62	3.81	2.42%	-0.52%	-7.3%	3738	0.0143	1108.53	3.83	-7.26%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200225	3.75	3.79	3.61	3.72	-2.36%	1.09%	-9.49%	2202	0.0081	627.91	3.68	-10.9%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200224	3.78	3.85	3.78	3.81	-0.26%	0.79%	-7.3%	450	0.0017	131.78	3.78	-8.47%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200221	3.8	3.87	3.79	3.82	-0.52%	0.79%	-7.06%	1055	0.004	310.08	3.79	-8.23%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200220	3.71	3.84	3.71	3.84	0.26%	0.52%	-6.57%	889	0.0034	263.57	3.82	-7.51%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200219	3.97	3.97	3.76	3.83	-0.52%	4.08%	-6.81%	408	0.0015	116.28	3.68	-10.9%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200218	3.85	3.85	3.78	3.85	-0.26%	-0.26%	-6.33%	985	0.0038	294.57	3.86	-6.54%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200217	3.8	3.86	3.75	3.86	1.58%	-0.26%	-6.08%	698	0.0027	209.3	3.87	-6.3%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200214	3.7	3.8	3.7	3.8	0.8%	1.6%	-7.54%	883	0.0033	255.81	3.74	-9.44%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200213	3.96	3.96	3.71	3.77	-5.28%	-1.05%	-8.27%	3439	0.0131	1015.5	3.81	-7.75%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200212	4.39	4.39	3.85	3.98	-5.46%	-0.25%	-3.16%	4858	0.0194	1503.88	3.99	-3.39%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200211	4.19	4.21	4.12	4.21	9.92%	0.48%	2.43%	9943	0.0417	3232.56	4.19	1.45%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200210	3.63	3.83	3.63	3.83	10.06%	0.79%	-6.81%	2185	0.0083	643.41	3.8	-7.99%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200207	3.45	3.48	3.41	3.48	0.58%	-0.29%	-15.33%	688	0.0024	186.05	3.49	-15.5%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200206	3.47	3.56	3.46	3.46	-2.54%	-1.7%	-15.82%	1278	0.0045	348.84	3.52	-14.77%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200205	3.34	3.63	3.34	3.55	1.43%	2.9%	-13.63%	840	0.0029	224.81	3.45	-16.46%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200204	3.52	3.55	3.3	3.5	-1.69%	2.94%	-14.84%	441	0.0015	116.28	3.4	-17.68%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200203	3.56	3.6	3.56	3.56	-10.1%	0.56%	-13.38%	226	0.0008	62.02	3.54	-14.29%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200123	4.08	4.09	3.87	3.96	-2.7%	-0.5%	-3.65%	804	0.0032	248.06	3.98	-3.63%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200122	4.05	4.1	4	4.07	-0.73%	2.78%	-0.97%	631	0.0025	193.8	3.96	-4.12%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200121	4.12	4.12	4.04	4.1	-1.68%	2.76%	-0.24%	276	0.0011	85.27	3.99	-3.39%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200120	4.12	4.17	4.12	4.17	0%	0.24%	1.46%	601	0.0025	193.8	4.16	0.73%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200117	4.13	4.18	4.12	4.17	-0.24%	4.77%	1.46%	201	0.0008	62.02	3.98	-3.63%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200116	4.18	4.2	4.13	4.18	-0.71%	-0.24%	1.7%	597	0.0025	193.8	4.19	1.45%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200115	4.22	4.22	4.18	4.21	-0.24%	-2.09%	2.43%	372	0.0016	124.03	4.3	4.12%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200114	4.24	4.24	4.17	4.22	0%	4.71%	2.68%	248	0.001	77.52	4.03	-2.42%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200113	4.22	4.22	4.17	4.22	-0.24%	-0.94%	2.68%	493	0.0021	162.79	4.26	3.15%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200110	4.21	4.23	4.2	4.23	0%	1.93%	2.92%	651	0.0027	209.3	4.15	0.48%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200109	4.2	4.23	4.2	4.23	0.71%	1.44%	2.92%	384	0.0016	124.03	4.17	0.97%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200108	4.2	4.23	4.2	4.2	-0.71%	-0.24%	2.19%	356	0.0015	116.28	4.21	1.94%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200107	4.2	4.23	4.2	4.23	0.24%	3.93%	2.92%	295	0.0012	93.02	4.07	-1.45%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200106	4.2	4.22	4.18	4.22	0%	0%	2.68%	853	0.0036	279.07	4.22	2.18%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200103	4.22	4.25	4.18	4.22	0.48%	0.48%	2.68%	524	0.0022	170.54	4.2	1.69%	4.11	0%	4.12	0%	4.11	0%	0.03%
20200102	4.21	4.21	4.18	4.2	0.72%	0%	2.19%	524	0.0022	170.54	4.2	1.69%	4.11	0%	4.12	0%	4.11	0%	0.03%