深康佳Ｂ(200016)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	1.24	1.24	1.22	1.24	0%	1.64%	-49.59%	1723	0.0021	27.43	1.22	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230927	1.22	1.26	1.2	1.24	1.64%	0.81%	-49.59%	3741	0.0046	56.91	1.23	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230926	1.22	1.22	1.2	1.22	-0.81%	1.67%	-50.41%	1328	0.0016	19.71	1.2	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230925	1.24	1.24	1.21	1.23	-0.81%	0%	-50%	2115	0.0026	30	1.23	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230922	1.21	1.25	1.21	1.24	0%	1.64%	-49.59%	2369	0.0029	33.35	1.22	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230921	1.25	1.28	1.19	1.24	-3.13%	0.81%	-49.59%	5284	0.0065	74.56	1.23	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230920	1.3	1.3	1.27	1.28	-0.78%	0.79%	-47.97%	1575	0.002	23.68	1.27	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230919	1.34	1.36	1.28	1.29	-4.44%	-2.27%	-47.56%	3566	0.0047	54.61	1.32	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230918	1.34	1.35	1.32	1.35	0.75%	-1.46%	-45.12%	1537	0.0021	25.9	1.37	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230915	1.38	1.39	1.34	1.34	-3.6%	-0.74%	-45.53%	3491	0.0047	56.01	1.35	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230914	1.4	1.4	1.37	1.39	-1.42%	0%	-43.5%	3029	0.0042	52.49	1.39	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230913	1.4	1.41	1.38	1.41	0%	0%	-42.68%	3047	0.0043	49.37	1.41	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230912	1.4	1.41	1.39	1.41	0%	0%	-42.68%	3260	0.0046	54.14	1.41	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230911	1.41	1.41	1.4	1.41	-1.4%	0.71%	-42.68%	1857	0.0026	30.5	1.4	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230908	1.4	1.43	1.4	1.43	0%	0.7%	-41.87%	3736	0.0053	59.8	1.42	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230907	1.42	1.43	1.41	1.43	0%	5.15%	-41.87%	811	0.0011	12.68	1.36	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230906	1.42	1.44	1.4	1.43	0%	1.42%	-41.87%	2695	0.0038	43.24	1.41	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230905	1.42	1.43	1.41	1.43	-0.69%	-1.38%	-41.87%	1447	0.0021	24.21	1.45	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230904	1.42	1.44	1.4	1.44	0%	0.7%	-41.46%	3224	0.0046	49.74	1.43	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230901	1.41	1.45	1.4	1.44	1.41%	1.41%	-41.46%	2251	0.0032	35.81	1.42	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230831	1.5	1.5	1.4	1.42	-4.7%	-1.39%	-42.28%	6196	0.0089	100.22	1.44	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230830	1.48	1.49	1.48	1.49	0%	-3.25%	-39.43%	650	0.001	12.15	1.54	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230829	1.48	1.5	1.45	1.49	-0.67%	0.68%	-39.43%	1554	0.0023	5.4	1.48	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230828	1.51	1.51	1.48	1.5	1.35%	0.67%	-39.02%	2412	0.0036	8.63	1.49	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230825	1.47	1.48	1.45	1.48	0%	-1.99%	-39.84%	794	0.0012	13.73	1.51	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230824	1.49	1.49	1.45	1.48	0%	-0.67%	-39.84%	1075	0.0016	18.24	1.49	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230823	1.48	1.48	1.47	1.48	0%	3.5%	-39.84%	838	0.0012	13.63	1.43	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230822	1.51	1.51	1.47	1.48	-1.33%	-0.67%	-39.84%	2886	0.0043	46.39	1.49	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230821	1.48	1.51	1.48	1.5	0%	-1.32%	-39.02%	1712	0.0026	29.09	1.52	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230818	1.5	1.51	1.48	1.5	0%	1.35%	-39.02%	1694	0.0025	26.12	1.48	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230817	1.5	1.5	1.47	1.5	0.67%	0%	-39.02%	2460	0.0037	34.95	1.5	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230816	1.48	1.5	1.48	1.49	-0.67%	-0.67%	-39.43%	2132	0.0032	28.91	1.5	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230815	1.49	1.51	1.48	1.5	-0.66%	-1.32%	-39.02%	1443	0.0022	19.36	1.52	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230814	1.52	1.53	1.49	1.51	-0.66%	0%	-38.62%	3382	0.0051	44.81	1.51	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230811	1.52	1.53	1.51	1.52	-1.3%	0%	-38.21%	1709	0.0026	20.99	1.52	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230810	1.53	1.54	1.52	1.54	0.65%	1.99%	-37.4%	2519	0.0038	8.81	1.51	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230809	1.55	1.55	1.51	1.53	-0.65%	-0.65%	-37.8%	2202	0.0034	7.61	1.54	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230808	1.55	1.55	1.52	1.54	-0.65%	0.65%	-37.4%	2548	0.0039	31.82	1.53	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230807	1.57	1.57	1.53	1.55	-2.52%	0%	-36.99%	6145	0.0095	74.83	1.55	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230804	1.58	1.6	1.56	1.59	1.27%	0.63%	-35.37%	7972	0.0126	108.91	1.58	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230803	1.55	1.58	1.53	1.57	1.29%	0%	-36.18%	5535	0.0087	82.25	1.57	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230802	1.53	1.55	1.51	1.55	1.31%	1.97%	-36.99%	4067	0.0062	59.41	1.52	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230801	1.51	1.53	1.51	1.53	0%	2.68%	-37.8%	1342	0.002	18.75	1.49	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230731	1.51	1.53	1.49	1.53	1.32%	1.32%	-37.8%	8950	0.0135	122.17	1.51	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230728	1.48	1.51	1.46	1.51	1.34%	1.34%	-38.62%	4486	0.0067	66.38	1.49	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230727	1.47	1.49	1.46	1.49	0.68%	1.36%	-39.43%	1429	0.0021	21.66	1.47	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230726	1.48	1.48	1.47	1.48	0%	0%	-39.84%	1825	0.0027	26.73	1.48	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230725	1.47	1.49	1.47	1.48	1.37%	-0.67%	-39.84%	4095	0.0061	59.13	1.49	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230724	1.46	1.46	1.45	1.46	0%	6.57%	-40.65%	364	0.0005	5	1.37	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230721	1.44	1.46	1.44	1.46	0.69%	2.1%	-40.65%	1747	0.0025	23.28	1.43	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230720	1.46	1.46	1.44	1.45	-0.68%	-0.68%	-41.06%	3213	0.0047	43.6	1.46	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230719	1.45	1.47	1.44	1.46	0%	0%	-40.65%	3774	0.0055	55.42	1.46	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230718	1.48	1.48	1.4	1.46	-1.35%	1.39%	-40.65%	6665	0.0096	109.23	1.44	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230717	1.47	1.48	1.44	1.48	-0.67%	1.37%	-39.84%	5967	0.0087	104.8	1.46	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230714	1.49	1.49	1.47	1.49	0%	-0.67%	-39.43%	2064	0.0031	38.59	1.5	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230713	1.49	1.49	1.47	1.49	1.36%	0.68%	-39.43%	4132	0.0061	76.5	1.48	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230712	1.47	1.48	1.46	1.47	-0.68%	-0.68%	-40.24%	2846	0.0042	21.4	1.48	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230711	1.46	1.49	1.46	1.48	1.37%	0.68%	-39.84%	4084	0.006	76.6	1.47	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230710	1.47	1.48	1.45	1.46	0%	-0.68%	-40.65%	2919	0.0043	20.57	1.47	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230707	1.47	1.47	1.44	1.46	-0.68%	1.39%	-40.65%	1731	0.0025	11.92	1.44	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230706	1.46	1.47	1.45	1.47	0.68%	-3.29%	-40.24%	854	0.0013	15.81	1.52	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230705	1.48	1.48	1.45	1.46	-0.68%	3.55%	-40.65%	996	0.0014	6.54	1.41	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230704	1.46	1.48	1.45	1.47	0.68%	-0.68%	-40.24%	3514	0.0052	57.89	1.48	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230703	1.45	1.48	1.45	1.46	0%	-0.68%	-40.65%	2661	0.0039	43.66	1.47	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230630	1.45	1.46	1.44	1.46	0%	0.69%	-40.65%	1719	0.0025	27.61	1.45	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230629	1.47	1.47	1.43	1.46	0%	1.39%	-40.65%	3127	0.0045	49.59	1.44	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230628	1.45	1.47	1.45	1.46	0%	4.29%	-40.65%	500	0.0007	8	1.4	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230627	1.47	1.48	1.42	1.46	-0.68%	0%	-40.65%	1371	0.002	23.48	1.46	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230626	1.43	1.47	1.43	1.47	0%	1.38%	-40.24%	2758	0.004	47.86	1.45	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230621	1.48	1.48	1.43	1.47	0%	0%	-40.24%	3067	0.0045	56.3	1.47	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230620	1.45	1.48	1.45	1.47	0.68%	1.38%	-40.24%	2349	0.0034	44.34	1.45	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230619	1.47	1.5	1.46	1.46	-0.68%	-2.01%	-40.65%	2752	0.0041	48.72	1.49	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230616	1.5	1.5	1.46	1.47	-2%	-1.34%	-40.24%	3298	0.0049	57.38	1.49	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230615	1.5	1.5	1.47	1.5	-1.32%	1.35%	-39.02%	4450	0.0066	70.11	1.48	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230614	1.53	1.53	1.5	1.52	0.66%	1.33%	-38.21%	3200	0.0048	48.04	1.5	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230613	1.51	1.52	1.49	1.51	0.67%	0%	-38.62%	2248	0.0034	26.99	1.51	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230612	1.49	1.51	1.49	1.5	0%	2.04%	-39.02%	1089	0.0016	12.28	1.47	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230609	1.5	1.52	1.48	1.5	0%	-1.32%	-39.02%	2704	0.0041	29.88	1.52	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230608	1.5	1.51	1.47	1.5	-0.66%	-0.66%	-39.02%	2714	0.0041	29.22	1.51	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230607	1.5	1.51	1.49	1.51	0%	0.67%	-38.62%	869	0.0013	9.06	1.5	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230606	1.51	1.53	1.48	1.51	0%	0%	-38.62%	6763	0.0102	68.02	1.51	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230605	1.5	1.52	1.49	1.51	0.67%	-0.66%	-38.62%	3360	0.0051	35.84	1.52	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230602	1.44	1.52	1.41	1.5	3.45%	1.35%	-39.02%	7712	0.0114	82.27	1.48	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230601	1.5	1.5	1.4	1.45	-3.33%	-0.68%	-41.06%	5677	0.0083	27.89	1.46	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230531	1.54	1.58	1.45	1.5	-3.85%	0.67%	-39.02%	18854	0.0281	96.35	1.49	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230530	1.56	1.59	1.54	1.56	-1.27%	0.65%	-36.59%	3607	0.0056	57.6	1.55	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230529	1.61	1.61	1.57	1.58	-1.25%	-0.63%	-35.77%	2459	0.0039	41.18	1.59	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230526	1.6	1.61	1.54	1.6	2.56%	0%	-34.96%	2934	0.0047	49.35	1.6	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230525	1.6	1.62	1.55	1.56	-3.11%	-2.5%	-36.59%	2996	0.0048	49.81	1.6	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230524	1.61	1.62	1.59	1.61	-0.62%	1.26%	-34.55%	1944	0.0031	30.76	1.59	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230523	1.64	1.64	1.6	1.62	-1.22%	1.89%	-34.15%	1574	0.0025	23.3	1.59	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230522	1.64	1.64	1.61	1.64	0%	1.23%	-33.33%	1114	0.0018	14.78	1.62	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230519	1.63	1.64	1.61	1.64	0.61%	-0.61%	-33.33%	1334	0.0022	15.53	1.65	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230518	1.63	1.63	1.61	1.63	0%	0.62%	-33.74%	2156	0.0035	22.94	1.62	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230517	1.64	1.65	1.61	1.63	0%	-0.61%	-33.74%	3720	0.0061	38.94	1.64	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230516	1.62	1.65	1.62	1.63	-1.21%	-0.61%	-33.74%	1645	0.0027	17.08	1.64	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230515	1.65	1.65	1.6	1.65	0%	2.48%	-32.93%	2606	0.0042	25.27	1.61	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230510	1.63	1.67	1.63	1.67	1.83%	1.21%	-32.11%	3634	0.006	21.75	1.65	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230509	1.65	1.66	1.63	1.64	-0.61%	-0.61%	-33.33%	3949	0.0065	39.97	1.65	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230508	1.64	1.66	1.63	1.65	0%	0.61%	-32.93%	3289	0.0054	33.26	1.64	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230505	1.66	1.67	1.63	1.65	-0.6%	0%	-32.93%	5283	0.0087	53.86	1.65	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230504	1.65	1.67	1.63	1.66	1.22%	1.22%	-32.52%	7437	0.0122	79.73	1.64	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230428	1.67	1.67	1.61	1.64	0.61%	1.23%	-33.33%	4996	0.0081	53.92	1.62	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230427	1.68	1.68	1.62	1.63	-2.98%	0.62%	-33.74%	2898	0.0047	32.03	1.62	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230426	1.65	1.68	1.62	1.68	1.2%	1.2%	-31.71%	1388	0.0023	14.91	1.66	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230425	1.72	1.73	1.61	1.66	-2.92%	0%	-32.52%	5353	0.0089	59.95	1.66	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230424	1.76	1.76	1.7	1.71	-1.72%	-1.72%	-30.49%	2582	0.0045	32.21	1.74	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230421	1.78	1.8	1.74	1.74	-2.79%	-1.14%	-29.27%	3749	0.0066	48.01	1.76	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230420	1.82	1.83	1.77	1.79	-2.19%	-1.1%	-27.24%	4584	0.0083	61.12	1.81	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230419	1.83	1.83	1.81	1.83	-0.54%	0.55%	-25.61%	4018	0.0073	51.63	1.82	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230418	1.83	1.84	1.81	1.84	0%	1.1%	-25.2%	4056	0.0074	53.4	1.82	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230417	1.83	1.84	1.81	1.84	0.55%	1.1%	-25.2%	8851	0.0161	118.94	1.82	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230414	1.83	1.83	1.82	1.83	0%	0%	-25.61%	3825	0.007	58.96	1.83	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230413	1.81	1.84	1.81	1.83	0.55%	0.55%	-25.61%	6657	0.0121	105.09	1.82	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230412	1.82	1.82	1.81	1.82	0%	-8.08%	-26.02%	252	0.0005	4.53	1.98	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230411	1.82	1.83	1.8	1.82	0%	-0.55%	-26.02%	2242	0.0041	33.66	1.83	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230410	1.84	1.84	1.81	1.82	-0.55%	1.68%	-26.02%	1176	0.0021	17.13	1.79	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230407	1.83	1.84	1.83	1.83	-0.54%	-0.54%	-25.61%	3632	0.0067	50.77	1.84	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230406	1.81	1.85	1.8	1.84	1.1%	0.55%	-25.2%	9175	0.0168	121.12	1.83	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230404	1.82	1.85	1.81	1.82	0.55%	-1.09%	-26.02%	5224	0.0096	74.76	1.84	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230403	1.82	1.84	1.81	1.81	0%	-1.09%	-26.42%	3270	0.006	48.48	1.83	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230331	1.81	1.81	1.79	1.81	0%	0%	-26.42%	1828	0.0033	25.74	1.81	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230330	1.77	1.81	1.76	1.81	1.12%	0.56%	-26.42%	3115	0.0056	41.25	1.8	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230329	1.78	1.82	1.78	1.79	1.7%	-0.56%	-27.24%	5681	0.0102	75.44	1.8	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230328	1.8	1.81	1.76	1.76	-4.86%	-1.68%	-28.46%	8497	0.0152	111.37	1.79	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230327	1.87	1.87	1.82	1.85	-0.54%	0%	-24.8%	1782	0.0033	24.11	1.85	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230324	1.83	1.87	1.8	1.86	2.2%	0.54%	-24.39%	5463	0.0101	69.62	1.85	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230323	1.82	1.83	1.79	1.82	1.11%	0.55%	-26.02%	3875	0.007	13.15	1.81	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230322	1.8	1.82	1.79	1.8	0%	0.56%	-26.83%	1841	0.0033	24.15	1.79	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230321	1.82	1.82	1.8	1.8	0%	2.27%	-26.83%	1022	0.0018	12.78	1.76	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230320	1.83	1.84	1.8	1.8	-2.17%	-1.64%	-26.83%	1473	0.0027	16.99	1.83	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230317	1.82	1.84	1.81	1.84	1.1%	1.66%	-25.2%	2043	0.0037	22.47	1.81	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230316	1.83	1.83	1.8	1.82	-0.55%	-0.55%	-26.02%	1092	0.002	11.8	1.83	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230315	1.84	1.85	1.81	1.83	-1.08%	0.55%	-25.61%	4334	0.0079	45.85	1.82	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230314	1.86	1.88	1.82	1.85	-1.6%	0.54%	-24.8%	7456	0.0137	79.6	1.84	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230313	1.86	1.89	1.85	1.88	-0.53%	0.53%	-23.58%	4337	0.0081	47.59	1.87	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230310	1.92	1.92	1.87	1.89	-1.56%	0.53%	-23.17%	2923	0.0055	34.04	1.88	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230309	1.92	1.93	1.91	1.92	-0.52%	-0.52%	-21.95%	1552	0.003	19.75	1.93	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230308	1.92	1.93	1.92	1.93	0%	0.52%	-21.54%	3647	0.007	47.31	1.92	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230307	1.9	1.94	1.9	1.93	0%	0%	-21.54%	8724	0.0168	117.03	1.93	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230306	1.92	1.93	1.9	1.93	0.52%	0.52%	-21.54%	5998	0.0115	92.36	1.92	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230303	1.89	1.93	1.89	1.92	0.52%	0%	-21.95%	6627	0.0127	109.39	1.92	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230302	1.87	1.91	1.87	1.91	0.53%	1.06%	-22.36%	3062	0.0058	57.27	1.89	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230301	1.89	1.91	1.87	1.9	0%	0%	-22.76%	4590	0.0087	87.2	1.9	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230228	1.9	1.91	1.87	1.9	0%	0.53%	-22.76%	4665	0.0088	92.79	1.89	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230227	1.9	1.91	1.89	1.9	0%	0.53%	-22.76%	1591	0.003	34.71	1.89	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230224	1.9	1.9	1.88	1.9	0%	1.6%	-22.76%	2082	0.0039	39.24	1.87	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230223	1.88	1.9	1.88	1.9	0%	0.53%	-22.76%	1537	0.0029	28.86	1.89	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230222	1.89	1.9	1.87	1.9	0%	1.06%	-22.76%	3613	0.0068	65.67	1.88	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230221	1.91	1.91	1.89	1.9	0%	-1.55%	-22.76%	1454	0.0028	26.99	1.93	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230220	1.9	1.91	1.88	1.9	0.53%	1.06%	-22.76%	3292	0.0062	60.61	1.88	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230217	1.9	1.91	1.89	1.89	0%	0%	-23.17%	845	0.0016	16.46	1.89	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230216	1.9	1.91	1.88	1.89	-0.53%	-1.05%	-23.17%	2937	0.0056	55.14	1.91	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230215	1.87	1.9	1.87	1.9	1.06%	1.06%	-22.76%	4038	0.0076	73.46	1.88	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230214	1.89	1.89	1.87	1.88	-0.53%	-0.53%	-23.58%	2483	0.0047	41.88	1.89	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230213	1.91	1.91	1.86	1.89	-0.53%	0.53%	-23.17%	8827	0.0166	116.55	1.88	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230210	1.9	1.91	1.89	1.9	-0.52%	-0.52%	-22.76%	2151	0.0041	29.65	1.91	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230209	1.9	1.91	1.89	1.91	0.53%	0%	-22.36%	2247	0.0043	31.45	1.91	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230208	1.91	1.92	1.88	1.9	-0.52%	-0.52%	-22.76%	3932	0.0075	55.34	1.91	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230207	1.89	1.91	1.89	1.91	0.53%	1.6%	-22.36%	1912	0.0036	27.56	1.88	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230206	1.9	1.92	1.89	1.9	-0.52%	-1.04%	-22.76%	1566	0.003	22.81	1.92	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230203	1.89	1.91	1.89	1.91	-0.52%	1.06%	-22.36%	2692	0.0051	37.95	1.89	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230202	1.91	1.92	1.89	1.92	0%	1.05%	-21.95%	3887	0.0074	52.22	1.9	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230201	1.91	1.92	1.87	1.92	0%	1.59%	-21.95%	6503	0.0123	88.35	1.89	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230131	1.92	1.94	1.88	1.92	-3.52%	1.05%	-21.95%	16342	0.0311	238.06	1.9	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230130	1.99	2	1.96	1.99	0.51%	0%	-19.11%	3821	0.0076	72.93	1.99	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230120	1.98	1.98	1.96	1.98	0%	-2.94%	-19.51%	490	0.001	10.44	2.04	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230119	1.97	1.98	1.95	1.98	0.51%	-0.5%	-19.51%	2056	0.0041	8.03	1.99	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230118	1.96	1.97	1.95	1.97	0%	-1.01%	-19.92%	1460	0.0029	28.32	1.99	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230117	1.96	1.97	1.94	1.97	0.51%	0%	-19.92%	2331	0.0046	43.94	1.97	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230116	1.96	1.97	1.94	1.96	0.51%	-1.51%	-20.33%	1612	0.0032	30.25	1.99	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230113	1.94	1.96	1.9	1.95	0%	1.04%	-20.73%	6584	0.0127	122.51	1.93	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230112	1.98	1.98	1.94	1.95	-1.02%	0%	-20.73%	4354	0.0085	94.66	1.95	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230111	1.98	1.99	1.95	1.97	0%	0%	-19.92%	2791	0.0055	64.42	1.97	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230110	1.95	1.98	1.94	1.97	0.51%	1.03%	-19.92%	3750	0.0073	91.71	1.95	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230109	1.95	1.96	1.95	1.96	0.51%	1.55%	-20.33%	1707	0.0033	45.92	1.93	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230106	1.94	1.96	1.93	1.95	0%	2.09%	-20.73%	1203	0.0023	33.76	1.91	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230105	1.95	1.96	1.94	1.95	0.52%	-0.51%	-20.73%	3116	0.0061	90.51	1.96	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230104	1.93	1.95	1.93	1.94	0%	3.19%	-21.14%	1008	0.0019	31.73	1.88	0%	2.45	0%	2.45	0%	2.46	0%	0%
20230103	1.92	1.94	1.92	1.94	0.52%	-0.51%	-21.14%	1741	0.0034	58.51	1.95	0%	2.45	0%	2.45	0%	2.46	0%	0%
20221230	1.94	1.94	1.93	1.93	-0.52%	0.52%	-21.54%	1039	0.002	9.61	1.92	0%	2.45	0%	2.45	0%	2.46	0%	0%
20221229	1.94	1.94	1.92	1.94	0%	6.01%	-21.14%	273	0.0005	7.79	1.83	0%	2.45	0%	2.45	0%	2.46	0%	0%
20221228	1.94	1.94	1.92	1.94	-0.51%	1.04%	-21.14%	990	0.0019	27.02	1.92	0%	2.45	0%	2.45	0%	2.46	0%	0%
20221227	1.93	1.95	1.93	1.95	0.52%	1.56%	-20.73%	1093	0.0021	28.09	1.92	0%	2.45	0%	2.45	0%	2.46	0%	0%
20221226	1.94	1.95	1.93	1.94	0%	-2.02%	-21.14%	708	0.0014	17.86	1.98	0%	2.45	0%	2.45	0%	2.46	0%	0%
20221223	1.94	1.94	1.92	1.94	0.52%	4.3%	-21.14%	698	0.0013	15.81	1.86	0%	2.45	0%	2.45	0%	2.46	0%	0%
20221222	1.95	1.96	1.92	1.93	0%	2.66%	-21.54%	902	0.0017	18	1.88	0%	2.45	0%	2.45	0%	2.46	0%	0%
20221221	1.95	1.95	1.93	1.93	-0.52%	0.52%	-21.54%	939	0.0018	18.9	1.92	0%	2.45	0%	2.45	0%	2.46	0%	0%
20221220	1.96	1.96	1.93	1.94	-0.51%	-1.02%	-21.14%	1225	0.0024	21.68	1.96	0%	2.45	0%	2.45	0%	2.46	0%	0%
20221219	1.94	1.96	1.93	1.95	0%	0%	-20.73%	2259	0.0044	37.5	1.95	0%	2.45	0%	2.45	0%	2.46	0%	0%
20221216	1.95	1.96	1.95	1.95	-0.51%	-0.51%	-20.73%	1074	0.0021	16.84	1.96	0%	2.45	0%	2.45	0%	2.46	0%	0%
20221215	1.96	1.97	1.95	1.96	0%	0%	-20.33%	2708	0.0053	43.16	1.96	0%	2.45	0%	2.45	0%	2.46	0%	0%
20221214	1.96	1.98	1.95	1.96	-0.51%	-0.51%	-20.33%	2943	0.0058	15.79	1.97	0%	2.45	0%	2.45	0%	2.46	0%	0%
20221213	1.96	1.97	1.96	1.97	0.51%	-0.51%	-19.92%	1312	0.0026	17.63	1.98	0%	2.45	0%	2.45	0%	2.46	0%	0%
20221212	1.98	1.98	1.96	1.96	-1.01%	2.08%	-20.33%	887	0.0017	11.07	1.92	0%	2.45	0%	2.45	0%	2.46	0%	0%
20221209	1.97	1.98	1.96	1.98	0.51%	0.51%	-19.51%	4471	0.0088	56.51	1.97	0%	2.45	0%	2.45	0%	2.46	0%	0%
20221208	1.96	1.97	1.96	1.97	-0.51%	-2.48%	-19.92%	991	0.002	13.7	2.02	0%	2.45	0%	2.45	0%	2.46	0%	0%
20221207	1.97	1.98	1.95	1.98	0%	0.51%	-19.51%	7010	0.0138	95.7	1.97	0%	2.45	0%	2.45	0%	2.46	0%	0%
20221206	1.98	1.99	1.97	1.98	-0.5%	-0.5%	-19.51%	2666	0.0053	38.63	1.99	0%	2.45	0%	2.45	0%	2.46	0%	0%
20221205	1.98	1.99	1.98	1.99	0.51%	0.51%	-19.11%	4243	0.0084	61.64	1.98	0%	2.45	0%	2.45	0%	2.46	0%	0%
20221202	1.98	1.98	1.97	1.98	0%	-0.5%	-19.51%	755	0.0015	11.98	1.99	0%	2.45	0%	2.45	0%	2.46	0%	0%
20221201	1.97	1.99	1.95	1.98	1.02%	1.02%	-19.51%	8746	0.0171	138.15	1.96	0%	2.45	0%	2.45	0%	2.46	0%	0%
20221130	1.99	1.99	1.96	1.96	-2%	-0.51%	-20.33%	4668	0.0092	86.1	1.97	0%	2.45	0%	2.45	0%	2.46	0%	0%
20221129	1.97	2	1.97	2	0.5%	1.01%	-18.7%	2226	0.0044	44.77	1.98	0%	2.45	0%	2.45	0%	2.46	0%	0%
20221128	1.99	1.99	1.97	1.99	0%	0.51%	-19.11%	2426	0.0048	48.12	1.98	0%	2.45	0%	2.45	0%	2.46	0%	0%
20221125	1.98	1.99	1.97	1.99	0%	3.11%	-19.11%	987	0.0019	18.27	1.93	0%	2.45	0%	2.45	0%	2.46	0%	0%
20221124	2	2	1.98	1.99	-0.5%	0.51%	-19.11%	1466	0.0029	23.76	1.98	0%	2.45	0%	2.45	0%	2.46	0%	0%
20221123	2	2	1.98	2	0%	0%	-18.7%	1352	0.0027	21.81	2	0%	2.45	0%	2.45	0%	2.46	0%	0%
20221122	2	2	1.97	2	0%	0.5%	-18.7%	2359	0.0047	39.34	1.99	0%	2.45	0%	2.45	0%	2.46	0%	0%
20221121	1.99	2	1.98	2	0%	-0.5%	-18.7%	1845	0.0037	31.31	2.01	0%	2.45	0%	2.45	0%	2.46	0%	0%
20221118	2	2	1.99	2	0%	-0.99%	-18.7%	1041	0.0021	16.63	2.02	0%	2.45	0%	2.45	0%	2.46	0%	0%
20221117	2.01	2.01	1.99	2	0%	1.52%	-18.7%	1322	0.0026	17.56	1.97	0%	2.45	0%	2.45	0%	2.46	0%	0%
20221116	2.01	2.01	2	2	-0.99%	0%	-18.7%	1751	0.0035	23.84	2	0%	2.45	0%	2.45	0%	2.46	0%	0%
20221115	2.01	2.02	2	2.02	1%	0%	-17.89%	4847	0.0098	63.33	2.02	0%	2.45	0%	2.45	0%	2.46	0%	0%
20221114	2.01	2.02	1.99	2	0%	0%	-18.7%	2701	0.0054	34.69	2	0%	2.45	0%	2.45	0%	2.46	0%	0%
20221111	2.01	2.02	1.99	2	0.5%	0%	-18.7%	6146	0.0123	81.75	2	0%	2.45	0%	2.45	0%	2.46	0%	0%
20221110	2	2	1.98	1.99	-1%	-0.5%	-19.11%	1753	0.0035	24.58	2	0%	2.45	0%	2.45	0%	2.46	0%	0%
20221109	2	2.01	1.99	2.01	0.5%	0%	-18.29%	1593	0.0032	21.4	2.01	0%	2.45	0%	2.45	0%	2.46	0%	0%
20221108	2	2.01	2	2	-0.99%	0%	-18.7%	1604	0.0032	20.5	2	0%	2.45	0%	2.45	0%	2.46	0%	0%
20221107	2.01	2.02	1.99	2.02	1%	0.5%	-17.89%	3884	0.0078	46.4	2.01	0%	2.45	0%	2.45	0%	2.46	0%	0%
20221104	2	2.01	1.98	2	0%	0%	-18.7%	5849	0.0117	70.61	2	0%	2.45	0%	2.45	0%	2.46	0%	0%
20221103	1.99	2	1.99	2	-0.5%	0.5%	-18.7%	753	0.0015	10.4	1.99	0%	2.45	0%	2.45	0%	2.46	0%	0%
20221102	2	2.02	1.99	2.01	1.01%	0%	-18.29%	3686	0.0074	50.58	2.01	0%	2.45	0%	2.45	0%	2.46	0%	0%
20221101	1.99	2	1.97	1.99	0.51%	0.51%	-19.11%	3530	0.007	51.36	1.98	0%	2.45	0%	2.45	0%	2.46	0%	0%
20221031	1.98	2.01	1.98	1.98	-1%	-1.49%	-19.51%	548	0.0011	8.16	2.01	0%	2.45	0%	2.45	0%	2.46	0%	0%
20221028	2.01	2.02	1.99	2	-1.96%	0%	-18.7%	2346	0.0047	35.54	2	0%	2.45	0%	2.45	0%	2.46	0%	0%
20221027	2.02	2.04	2	2.04	1.49%	0.99%	-17.07%	2876	0.0058	44.52	2.02	0%	2.45	0%	2.45	0%	2.46	0%	0%
20221026	2.01	2.02	2.01	2.01	0.5%	-0.5%	-18.29%	842	0.0017	13.64	2.02	0%	2.45	0%	2.45	0%	2.46	0%	0%
20221025	2.01	2.01	1.99	2	-0.5%	-0.99%	-18.7%	1877	0.0038	30.15	2.02	0%	2.45	0%	2.45	0%	2.46	0%	0%
20221024	2.01	2.03	1.99	2.01	-0.99%	1.01%	-18.29%	2058	0.0041	36.79	1.99	0%	2.45	0%	2.45	0%	2.46	0%	0%
20221021	2.04	2.04	2.01	2.03	-0.49%	-1.46%	-17.48%	1265	0.0026	24.48	2.06	0%	2.45	0%	2.45	0%	2.46	0%	0%
20221020	2.03	2.04	2.01	2.04	0.49%	1.49%	-17.07%	1542	0.0031	27.92	2.01	0%	2.45	0%	2.45	0%	2.46	0%	0%
20221019	2.03	2.04	2.01	2.03	0%	-0.49%	-17.48%	1668	0.0034	30.85	2.04	0%	2.45	0%	2.45	0%	2.46	0%	0%
20221018	2.04	2.04	2.01	2.03	0.5%	1%	-17.48%	1195	0.0024	20.09	2.01	0%	2.45	0%	2.45	0%	2.46	0%	0%
20221017	2.03	2.04	2.02	2.02	-0.49%	0%	-17.89%	1238	0.0025	20.1	2.02	0%	2.45	0%	2.45	0%	2.46	0%	0%
20220721	2.12	2.14	2.11	2.14	0.47%	0.47%	-13.01%	4169	0.0089	70.8	2.13	-12.35%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220720	2.15	2.15	2.12	2.13	-0.47%	0.47%	-13.41%	5989	0.0127	101.03	2.12	-12.76%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220719	2.13	2.14	2.12	2.14	0.47%	0.94%	-13.01%	4853	0.0103	81.94	2.12	-12.76%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220718	2.12	2.14	2.11	2.13	0.95%	0%	-13.41%	3383	0.0072	57.28	2.13	-12.35%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220715	2.12	2.15	2.1	2.11	-0.47%	-0.94%	-14.23%	6703	0.0143	113.76	2.13	-12.35%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220714	2.13	2.13	2.11	2.12	-0.47%	0.47%	-13.82%	4930	0.0104	82.74	2.11	-13.17%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220713	2.12	2.13	2.1	2.13	0.47%	0.47%	-13.41%	4150	0.0088	70.01	2.12	-12.76%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220712	2.11	2.13	2.11	2.12	0.47%	-0.47%	-13.82%	2538	0.0054	42.96	2.13	-12.35%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220711	2.12	2.14	2.09	2.11	-0.94%	-0.47%	-14.23%	5862	0.0124	98.65	2.12	-12.76%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220708	2.12	2.14	2.12	2.13	0%	0.95%	-13.41%	2317	0.0049	38.98	2.11	-13.17%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220707	2.14	2.14	2.11	2.13	-0.47%	0%	-13.41%	3996	0.0085	67.62	2.13	-12.35%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220706	2.14	2.16	2.12	2.14	0.47%	0%	-13.01%	8310	0.0178	141.61	2.14	-11.93%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220705	2.16	2.17	2.11	2.13	-0.93%	0%	-13.41%	9406	0.02	159.11	2.13	-12.35%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220704	2.14	2.16	2.11	2.15	-0.92%	0.47%	-12.6%	18780	0.0401	319.01	2.14	-11.93%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220701	2.2	2.34	2.16	2.17	1.88%	-4.41%	-11.79%	66720	0.1514	1204.46	2.27	-6.58%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220630	2.11	2.14	2.1	2.13	1.43%	0%	-13.41%	8370	0.0178	141.61	2.13	-12.35%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220629	2.14	2.15	2.07	2.1	-1.41%	-0.94%	-14.63%	12990	0.0275	218.77	2.12	-12.76%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220628	2.13	2.15	2.11	2.13	0%	0%	-13.41%	8698	0.0185	147.18	2.13	-12.35%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220627	2.11	2.16	2.11	2.13	0.95%	-0.47%	-13.41%	6672	0.0143	113.76	2.14	-11.93%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220624	2.08	2.11	2.07	2.11	0.96%	0.48%	-14.23%	5581	0.0117	93.08	2.1	-13.58%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220623	2.07	2.1	2.06	2.09	1.95%	0%	-15.04%	8768	0.0183	145.58	2.09	-13.99%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220622	2.06	2.07	2.05	2.05	-0.49%	0%	-16.67%	3849	0.0079	62.85	2.05	-15.64%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220621	2.05	2.07	2.04	2.06	0.98%	0%	-16.26%	9341	0.0192	152.74	2.06	-15.23%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220620	2.04	2.05	2.02	2.04	0.49%	0%	-17.07%	3783	0.0077	61.26	2.04	-16.05%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220617	2.03	2.04	2.01	2.03	0%	0%	-17.48%	7250	0.0147	116.95	2.03	-16.46%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220616	2.02	2.07	2.01	2.03	0%	-0.49%	-17.48%	15475	0.0316	251.39	2.04	-16.05%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220615	1.98	2.07	1.97	2.03	2.53%	1%	-17.48%	20015	0.0403	320.6	2.01	-17.28%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220614	1.97	1.98	1.94	1.98	0%	1.54%	-19.51%	8064	0.0157	124.9	1.95	-19.75%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220613	2	2	1.98	1.98	-1%	0.51%	-19.51%	2434	0.0048	38.19	1.97	-18.93%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220610	1.99	2	1.98	2	2.04%	0.5%	-18.7%	6478	0.0129	102.63	1.99	-18.11%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220609	2.02	2.02	2	2.02	0%	0.5%	-17.89%	3384	0.0068	54.1	2.01	-17.28%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220608	2.01	2.02	2.01	2.02	0.5%	0%	-17.89%	3716	0.0075	59.67	2.02	-16.87%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220607	2	2.02	2	2.01	0.5%	0%	-18.29%	7267	0.0146	116.15	2.01	-17.28%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220606	2	2.02	2	2	0%	0%	-18.7%	5341	0.0107	85.12	2	-17.7%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220602	2	2.01	1.99	2	0.5%	0%	-18.7%	6799	0.0136	108.19	2	-17.7%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220601	2.01	2.01	1.99	1.99	-1.49%	-0.5%	-19.11%	4547	0.0091	72.39	2	-17.7%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220531	1.98	2.02	1.98	2.02	1.51%	1%	-17.89%	10754	0.0215	171.04	2	-17.7%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220530	2	2	1.98	1.99	-1%	-0.5%	-19.11%	3946	0.0079	62.85	2	-17.7%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220527	2.03	2.03	2.01	2.01	-0.99%	0.5%	-18.29%	2395	0.0048	38.19	2	-17.7%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220526	2.01	2.03	1.99	2.03	1.5%	0.5%	-17.48%	6348	0.0128	101.83	2.02	-16.87%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220525	2.01	2.03	2	2	-0.5%	-0.5%	-18.7%	3386	0.0068	54.1	2.01	-17.28%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220524	2.01	2.05	2.01	2.01	-0.5%	-0.5%	-18.29%	5685	0.0115	91.49	2.02	-16.87%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220523	1.98	2.04	1.98	2.02	2.02%	1%	-17.89%	12476	0.025	198.89	2	-17.7%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220520	1.97	1.98	1.96	1.98	0.51%	1.02%	-19.51%	2392	0.0047	37.39	1.96	-19.34%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220519	1.96	1.97	1.92	1.97	0%	1.55%	-19.92%	1287	0.0025	19.89	1.94	-20.16%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220518	1.94	1.97	1.93	1.97	1.55%	0%	-19.92%	1470	0.0029	23.07	1.97	-18.93%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220517	1.95	1.95	1.93	1.94	0%	-0.51%	-21.14%	975	0.0019	15.12	1.95	-19.75%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220516	1.95	1.96	1.93	1.94	0%	-2.02%	-21.14%	1364	0.0027	21.48	1.98	-18.52%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220513	1.91	1.94	1.9	1.94	1.57%	-0.51%	-21.14%	1484	0.0029	23.07	1.95	-19.75%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220512	1.92	1.95	1.91	1.91	-2.05%	-1.55%	-22.36%	1289	0.0025	19.89	1.94	-20.16%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220511	1.92	1.97	1.92	1.95	1.56%	1.04%	-20.73%	2540	0.0049	38.98	1.93	-20.58%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220510	1.9	1.93	1.89	1.92	-0.52%	2.13%	-21.95%	1755	0.0033	26.25	1.88	-22.63%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220509	1.92	1.94	1.89	1.93	0.52%	2.12%	-21.54%	2060	0.0039	31.03	1.89	-22.22%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220506	1.96	1.96	1.89	1.92	-3.03%	0.52%	-21.95%	4931	0.0094	74.78	1.91	-21.4%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220505	1.99	2	1.95	1.98	-0.5%	0%	-19.51%	3739	0.0074	58.87	1.98	-18.52%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220429	1.93	1.99	1.93	1.99	3.65%	2.05%	-19.11%	2711	0.0053	42.16	1.95	-19.75%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220428	1.98	1.98	1.89	1.92	-3.03%	0.52%	-21.95%	5119	0.0098	77.96	1.91	-21.4%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220427	1.96	1.99	1.91	1.98	1.02%	1.54%	-19.51%	2922	0.0057	45.35	1.95	-19.75%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220426	1.99	1.99	1.94	1.96	-1.01%	-0.51%	-20.33%	1773	0.0035	27.84	1.97	-18.93%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220425	2.03	2.05	1.95	1.98	-2.94%	0%	-19.51%	3275	0.0065	51.71	1.98	-18.52%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220422	2.05	2.05	2.02	2.04	0.49%	1.49%	-17.07%	1742	0.0035	27.84	2.01	-17.28%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220421	2.06	2.07	2.03	2.03	-1.46%	-0.98%	-17.48%	1367	0.0028	22.28	2.05	-15.64%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220420	2.06	2.09	2.06	2.06	0%	-0.48%	-16.26%	3285	0.0068	54.1	2.07	-14.81%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220419	2.05	2.06	2.05	2.06	0.49%	0.49%	-16.26%	1465	0.003	23.87	2.05	-15.64%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220418	2.03	2.05	2.03	2.05	0.99%	0%	-16.67%	1803	0.0037	29.44	2.05	-15.64%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220415	2.04	2.05	2.03	2.03	-1.46%	-2.4%	-17.48%	1204	0.0025	19.89	2.08	-14.4%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220414	2.05	2.07	2.05	2.06	0.49%	-0.96%	-16.26%	1921	0.004	31.82	2.08	-14.4%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220413	2.08	2.08	2.03	2.05	-1.44%	0%	-16.67%	3368	0.0069	54.89	2.05	-15.64%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220412	2.07	2.08	2.03	2.08	1.46%	0.48%	-15.45%	1881	0.0039	31.03	2.07	-14.81%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220411	2.09	2.09	2.04	2.05	-0.97%	-0.49%	-16.67%	1943	0.004	31.82	2.06	-15.23%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220408	2.08	2.08	2.06	2.07	0%	-0.48%	-15.85%	1635	0.0034	27.05	2.08	-14.4%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220407	2.07	2.08	2.06	2.07	-0.48%	0%	-15.85%	3768	0.0078	62.05	2.07	-14.81%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220401	2.09	2.09	2.05	2.07	-0.96%	-0.48%	-15.85%	3412	0.0071	56.48	2.08	-14.4%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220331	2.02	2.09	2.01	2.09	3.98%	0.97%	-15.04%	14325	0.0296	235.48	2.07	-14.81%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220330	1.98	2.03	1.98	2.01	0.5%	0.5%	-18.29%	3303	0.0066	52.51	2	-17.7%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220329	1.99	2	1.97	2	0.5%	0.5%	-18.7%	2260	0.0045	35.8	1.99	-18.11%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220328	2.01	2.01	1.97	1.99	-0.5%	0.51%	-19.11%	2521	0.005	39.78	1.98	-18.52%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220325	2.03	2.03	2	2	-0.99%	-2.44%	-18.7%	1217	0.0025	19.89	2.05	-15.64%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220324	2.02	2.02	2	2.02	0%	-0.49%	-17.89%	1971	0.004	31.82	2.03	-16.46%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220323	2.01	2.03	2	2.02	0%	0%	-17.89%	1487	0.003	23.87	2.02	-16.87%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220322	2.04	2.05	2.02	2.02	0%	-1.46%	-17.89%	1317	0.0027	21.48	2.05	-15.64%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220321	2.01	2.04	2.01	2.02	0%	-1.46%	-17.89%	1608	0.0033	26.25	2.05	-15.64%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220318	2.01	2.03	1.99	2.02	1%	1.51%	-17.89%	2161	0.0043	34.21	1.99	-18.11%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220317	1.96	2.04	1.96	2	2.04%	-0.99%	-18.7%	5108	0.0103	81.94	2.02	-16.87%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220316	1.94	2.01	1.9	1.96	0%	0.51%	-20.33%	5735	0.0112	89.1	1.95	-19.75%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220315	2	2	1.95	1.96	-2.97%	-0.51%	-20.33%	3750	0.0074	58.87	1.97	-18.93%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220314	2	2.02	1.99	2.02	-0.49%	2.02%	-17.89%	1414	0.0028	22.28	1.98	-18.52%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220311	2.01	2.03	1.99	2.03	0.5%	-1.46%	-17.48%	872	0.0018	14.32	2.06	-15.23%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220310	2.03	2.04	2	2.02	1%	0%	-17.89%	2230	0.0045	35.8	2.02	-16.87%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220309	2.01	2.04	1.96	2	0%	-0.5%	-18.7%	4933	0.0099	78.76	2.01	-17.28%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220308	2.07	2.09	2	2	-3.38%	-1.48%	-18.7%	3892	0.0079	62.85	2.03	-16.46%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220307	2.12	2.12	2.06	2.07	-2.36%	0%	-15.85%	4197	0.0087	69.21	2.07	-14.81%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220304	2.13	2.14	2.12	2.12	-1.4%	0.47%	-13.82%	1090	0.0023	18.3	2.11	-13.17%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220303	2.16	2.16	2.12	2.15	-0.46%	0%	-12.6%	2183	0.0047	37.39	2.15	-11.52%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220302	2.16	2.16	2.14	2.16	0.47%	0%	-12.2%	973	0.0021	16.71	2.16	-11.11%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220301	2.15	2.16	2.14	2.15	0%	1.42%	-12.6%	942	0.002	15.91	2.12	-12.76%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220228	2.15	2.15	2.13	2.15	0%	1.42%	-12.6%	2121	0.0045	35.8	2.12	-12.76%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220225	2.18	2.18	2.13	2.15	-1.38%	0%	-12.6%	3496	0.0075	59.67	2.15	-11.52%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220224	2.18	2.2	2.14	2.18	-0.91%	0.46%	-11.38%	6686	0.0145	115.35	2.17	-10.7%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220223	2.19	2.21	2.17	2.2	0%	1.85%	-10.57%	1019	0.0022	17.5	2.16	-11.11%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220222	2.22	2.22	2.18	2.2	-1.35%	0.92%	-10.57%	2113	0.0046	36.6	2.18	-10.29%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220221	2.2	2.23	2.2	2.23	0.45%	2.29%	-9.35%	1237	0.0027	21.48	2.18	-10.29%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220218	2.19	2.23	2.16	2.22	0%	0.91%	-9.76%	2185	0.0048	38.19	2.2	-9.47%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220217	2.22	2.22	2.19	2.22	0.45%	0.45%	-9.76%	1903	0.0042	33.41	2.21	-9.05%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220216	2.22	2.22	2.19	2.21	0.45%	-1.34%	-10.16%	1071	0.0024	19.09	2.24	-7.82%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220215	2.22	2.22	2.19	2.2	0%	0.92%	-10.57%	642	0.0014	11.14	2.18	-10.29%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220214	2.19	2.22	2.19	2.2	0%	0%	-10.57%	1316	0.0029	23.07	2.2	-9.47%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220211	2.2	2.22	2.19	2.2	-0.9%	-0.9%	-10.57%	3236	0.0072	57.28	2.22	-8.64%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220210	2.21	2.23	2.19	2.22	0%	0.45%	-9.76%	3703	0.0082	65.23	2.21	-9.05%	2.45	0%	2.45	0%	2.46	0%	0.25%
20220209	2.22	2.23	2.19	2.22	0%	0%	-9.76%	3111	0.0069	54.89	2.22	-8.64%	2.45	0%	2.45	0%	2.46	0%	0.25%
20211203	2.35	2.39	2.35	2.37	0.85%	0%	-3.66%	5697	0.0135	107.4	2.37	-2.47%	2.45	0%	2.45	0%	2.46	0%	0.25%
20211202	2.36	2.36	2.33	2.35	-0.84%	0.86%	-4.47%	1845	0.0043	34.21	2.33	-4.12%	2.45	0%	2.45	0%	2.46	0%	0.25%
20211201	2.38	2.38	2.35	2.37	-0.42%	0%	-3.66%	5064	0.012	95.47	2.37	-2.47%	2.45	0%	2.45	0%	2.46	0%	0.25%
20211130	2.32	2.44	2.32	2.38	2.15%	-0.42%	-3.25%	12699	0.0303	241.05	2.39	-1.65%	2.45	0%	2.45	0%	2.46	0%	0.25%
20211129	2.32	2.33	2.3	2.33	0%	0.43%	-5.28%	2202	0.0051	40.57	2.32	-4.53%	2.45	0%	2.45	0%	2.46	0%	0.25%
20211126	2.35	2.35	2.32	2.33	-0.43%	0.43%	-5.28%	1506	0.0035	27.84	2.32	-4.53%	2.45	0%	2.45	0%	2.46	0%	0.25%
20211125	2.36	2.36	2.34	2.34	-0.43%	-0.43%	-4.88%	1279	0.003	23.87	2.35	-3.29%	2.45	0%	2.45	0%	2.46	0%	0.25%
20211124	2.34	2.36	2.33	2.35	0%	-0.42%	-4.47%	1695	0.004	31.82	2.36	-2.88%	2.45	0%	2.45	0%	2.46	0%	0.25%
20211123	2.34	2.35	2.33	2.35	0.43%	0.43%	-4.47%	2819	0.0066	52.51	2.34	-3.7%	2.45	0%	2.45	0%	2.46	0%	0.25%
20211122	2.34	2.35	2.31	2.34	0%	0.43%	-4.88%	3604	0.0084	66.83	2.33	-4.12%	2.45	0%	2.45	0%	2.46	0%	0.25%
20211119	2.34	2.34	2.31	2.34	0%	0.43%	-4.88%	2275	0.0053	42.16	2.33	-4.12%	2.45	0%	2.45	0%	2.46	0%	0.25%
20211118	2.35	2.35	2.33	2.34	0.43%	1.3%	-4.88%	737	0.0017	13.52	2.31	-4.94%	2.45	0%	2.45	0%	2.46	0%	0.25%
20211117	2.32	2.34	2.32	2.33	0%	-0.85%	-5.28%	1147	0.0027	21.48	2.35	-3.29%	2.45	0%	2.45	0%	2.46	0%	0.25%
20211116	2.35	2.35	2.32	2.33	-0.43%	1.3%	-5.28%	957	0.0022	17.5	2.3	-5.35%	2.45	0%	2.45	0%	2.46	0%	0.25%
20211115	2.33	2.36	2.33	2.34	-0.43%	0.86%	-4.88%	2030	0.0047	37.39	2.32	-4.53%	2.45	0%	2.45	0%	2.46	0%	0.25%
20211112	2.33	2.36	2.33	2.35	0%	0.86%	-4.47%	2662	0.0062	49.32	2.33	-4.12%	2.45	0%	2.45	0%	2.46	0%	0.25%
20211111	2.36	2.38	2.31	2.35	-1.26%	0%	-4.47%	3751	0.0088	70.01	2.35	-3.29%	2.45	0%	2.45	0%	2.46	0%	0.25%
20211110	2.39	2.4	2.34	2.38	-0.42%	1.28%	-3.25%	2336	0.0055	43.75	2.35	-3.29%	2.45	0%	2.45	0%	2.46	0%	0.25%
20211109	2.34	2.4	2.34	2.39	1.7%	0.84%	-2.85%	5149	0.0122	97.06	2.37	-2.47%	2.45	0%	2.45	0%	2.46	0%	0.25%
20211108	2.33	2.35	2.32	2.35	0.86%	0.86%	-4.47%	2228	0.0052	41.37	2.33	-4.12%	2.45	0%	2.45	0%	2.46	0%	0.25%
20211105	2.33	2.34	2.31	2.33	0.43%	0%	-5.28%	3999	0.0093	73.99	2.33	-4.12%	2.45	0%	2.45	0%	2.46	0%	0.25%
20211104	2.31	2.33	2.3	2.32	0%	0.43%	-5.69%	1863	0.0043	34.21	2.31	-4.94%	2.45	0%	2.45	0%	2.46	0%	0.25%
20211103	2.3	2.34	2.3	2.32	0%	0.87%	-5.69%	3732	0.0086	68.42	2.3	-5.35%	2.45	0%	2.45	0%	2.46	0%	0.25%
20211102	2.33	2.35	2.3	2.32	-0.85%	-0.43%	-5.69%	3904	0.0091	72.39	2.33	-4.12%	2.45	0%	2.45	0%	2.46	0%	0.25%
20211101	2.35	2.36	2.33	2.34	-1.27%	-0.85%	-4.88%	3395	0.008	63.64	2.36	-2.88%	2.45	0%	2.45	0%	2.46	0%	0.25%
20211029	2.35	2.38	2.34	2.37	0.85%	1.28%	-3.66%	1963	0.0046	36.6	2.34	-3.7%	2.45	0%	2.45	0%	2.46	0%	0.25%
20211028	2.4	2.41	2.33	2.35	-1.67%	-1.26%	-4.47%	9699	0.0231	183.77	2.38	-2.06%	2.45	0%	2.45	0%	2.46	0%	0.25%
20211027	2.4	2.41	2.37	2.39	-0.83%	-0.42%	-2.85%	6868	0.0165	131.26	2.4	-1.23%	2.45	0%	2.45	0%	2.46	0%	0.25%
20211026	2.4	2.41	2.39	2.41	0%	0.42%	-2.03%	1665	0.004	31.82	2.4	-1.23%	2.45	0%	2.45	0%	2.46	0%	0.25%
20211025	2.39	2.41	2.37	2.41	0.84%	0.42%	-2.03%	2712	0.0065	51.71	2.4	-1.23%	2.45	0%	2.45	0%	2.46	0%	0.25%
20211022	2.4	2.42	2.38	2.39	-0.42%	0.42%	-2.85%	2271	0.0054	42.96	2.38	-2.06%	2.45	0%	2.45	0%	2.46	0%	0.25%
20211021	2.41	2.42	2.39	2.4	-0.83%	0.84%	-2.44%	1300	0.0031	24.66	2.38	-2.06%	2.45	0%	2.45	0%	2.46	0%	0.25%
20211020	2.43	2.43	2.36	2.42	-0.41%	1.26%	-1.63%	3303	0.0079	62.85	2.39	-1.65%	2.45	0%	2.45	0%	2.46	0%	0.25%
20211019	2.41	2.43	2.39	2.43	0.83%	1.25%	-1.22%	3292	0.0079	62.85	2.4	-1.23%	2.45	0%	2.45	0%	2.46	0%	0.25%
20211018	2.38	2.41	2.38	2.41	1.26%	0.42%	-2.03%	5128	0.0123	97.85	2.4	-1.23%	2.45	0%	2.45	0%	2.46	0%	0.25%
20211015	2.43	2.43	2.35	2.38	-3.25%	0%	-3.25%	17678	0.042	334.13	2.38	-2.06%	2.45	0%	2.45	0%	2.46	0%	0.25%
20211014	2.43	2.46	2.41	2.46	0%	1.23%	0%	5227	0.0127	101.03	2.43	0%	2.45	0%	2.45	0%	2.46	0%	0.25%
20211013	2.49	2.49	2.46	2.46	-1.6%	-0.4%	0%	5111	0.0126	100.24	2.47	1.65%	2.45	0%	2.45	0%	2.46	0%	0.25%
20211012	2.51	2.53	2.49	2.5	-1.19%	-0.4%	1.63%	6224	0.0156	124.11	2.51	3.29%	2.45	0%	2.45	0%	2.46	0%	0.25%
20211011	2.56	2.56	2.53	2.53	-1.17%	-0.78%	2.85%	3532	0.009	71.6	2.55	4.94%	2.45	0%	2.45	0%	2.46	0%	0.25%
20211008	2.58	2.59	2.56	2.56	-0.78%	-0.39%	4.07%	7563	0.0194	154.34	2.57	5.76%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210930	2.56	2.58	2.54	2.58	0.78%	0.39%	4.88%	5022	0.0129	102.63	2.57	5.76%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210929	2.52	2.57	2.51	2.56	0.39%	0.79%	4.07%	15973	0.0406	322.99	2.54	4.53%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210928	2.47	2.56	2.47	2.55	2.41%	0.39%	3.66%	12494	0.0317	252.19	2.54	4.53%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210927	2.56	2.56	2.46	2.49	-2.73%	-0.8%	1.22%	24182	0.0607	482.9	2.51	3.29%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210924	2.58	2.59	2.54	2.56	-1.54%	0%	4.07%	23751	0.0608	483.69	2.56	5.35%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210923	2.53	2.6	2.52	2.6	2.36%	1.56%	5.69%	37125	0.0952	757.36	2.56	5.35%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210922	2.57	2.57	2.52	2.54	-2.31%	0%	3.25%	17611	0.0447	355.61	2.54	4.53%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210917	2.59	2.6	2.52	2.6	0%	1.56%	5.69%	32755	0.0837	665.87	2.56	5.35%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210916	2.55	2.62	2.53	2.6	1.56%	0.78%	5.69%	39514	0.102	811.46	2.58	6.17%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210915	2.51	2.57	2.51	2.56	2.4%	0.39%	4.07%	30555	0.078	620.53	2.55	4.94%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210914	2.5	2.53	2.48	2.5	-0.79%	0%	1.63%	23104	0.0577	459.03	2.5	2.88%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210729	2.3	2.3	2.26	2.28	-0.44%	0.44%	-7.32%	9765	0.0222	176.61	2.27	-6.58%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210728	2.29	2.3	2.26	2.29	-0.43%	0.44%	-6.91%	10621	0.0242	192.52	2.28	-6.17%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210727	2.31	2.33	2.28	2.3	0%	-0.43%	-6.5%	13746	0.0317	252.19	2.31	-4.94%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210726	2.31	2.33	2.28	2.3	-0.86%	-0.43%	-6.5%	7548	0.0174	138.42	2.31	-4.94%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210723	2.32	2.33	2.31	2.32	0%	-0.43%	-5.69%	5239	0.0122	97.06	2.33	-4.12%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210722	2.3	2.32	2.29	2.32	0.43%	0.43%	-5.69%	4367	0.0101	80.35	2.31	-4.94%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210721	2.32	2.32	2.29	2.31	0.43%	0.43%	-6.1%	5772	0.0133	105.81	2.3	-5.35%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210720	2.28	2.3	2.28	2.3	0.44%	0.88%	-6.5%	4656	0.0106	84.33	2.28	-6.17%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210719	2.3	2.3	2.28	2.29	-0.87%	0%	-6.91%	4980	0.0114	90.69	2.29	-5.76%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210716	2.31	2.32	2.29	2.31	-0.43%	0.43%	-6.1%	11383	0.0262	208.43	2.3	-5.35%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210715	2.32	2.33	2.31	2.32	0%	0%	-5.69%	8031	0.0186	147.97	2.32	-4.53%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210714	2.32	2.34	2.32	2.32	-0.43%	0%	-5.69%	5740	0.0133	105.81	2.32	-4.53%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210713	2.34	2.34	2.32	2.33	-0.43%	0.43%	-5.28%	5122	0.0119	94.67	2.32	-4.53%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210712	2.33	2.34	2.32	2.34	0.43%	0.43%	-4.88%	7741	0.018	143.2	2.33	-4.12%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210709	2.34	2.34	2.31	2.33	-0.43%	0%	-5.28%	9290	0.0216	171.84	2.33	-4.12%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210708	2.34	2.35	2.32	2.34	-0.43%	0.43%	-4.88%	8060	0.0188	149.56	2.33	-4.12%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210707	2.35	2.35	2.33	2.35	0%	0.86%	-4.47%	8839	0.0206	163.88	2.33	-4.12%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210706	2.33	2.36	2.33	2.35	0.43%	0.86%	-4.47%	3299	0.0077	61.26	2.33	-4.12%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210705	2.36	2.37	2.33	2.34	-0.43%	-0.43%	-4.88%	6389	0.015	119.33	2.35	-3.29%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210702	2.36	2.37	2.34	2.35	-0.42%	-0.42%	-4.47%	6007	0.0142	112.97	2.36	-2.88%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210701	2.37	2.37	2.35	2.36	-0.42%	0.43%	-4.07%	2085	0.0049	38.98	2.35	-3.29%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210630	2.36	2.37	2.33	2.37	1.28%	0.42%	-3.66%	6394	0.0151	120.13	2.36	-2.88%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210629	2.36	2.36	2.33	2.34	-0.85%	0%	-4.88%	8317	0.0195	155.13	2.34	-3.7%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210628	2.37	2.38	2.36	2.36	-0.42%	-0.42%	-4.07%	3338	0.0079	62.85	2.37	-2.47%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210625	2.35	2.37	2.35	2.37	0.85%	0.42%	-3.66%	5637	0.0133	105.81	2.36	-2.88%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210624	2.37	2.37	2.34	2.35	-0.84%	-0.42%	-4.47%	4694	0.0111	88.31	2.36	-2.88%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210623	2.35	2.38	2.33	2.37	0.42%	0.42%	-3.66%	12918	0.0305	242.64	2.36	-2.88%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210622	2.36	2.37	2.33	2.36	0.85%	0.85%	-4.07%	7984	0.0187	148.77	2.34	-3.7%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210621	2.33	2.37	2.33	2.34	-0.43%	-0.43%	-4.88%	7319	0.0172	136.83	2.35	-3.29%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210618	2.36	2.36	2.32	2.35	0%	0.43%	-4.47%	9487	0.0222	176.61	2.34	-3.7%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210617	2.31	2.38	2.31	2.35	1.73%	-0.42%	-4.47%	19865	0.0468	372.32	2.36	-2.88%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210616	2.33	2.34	2.31	2.31	-0.86%	0%	-6.1%	4885	0.0113	89.9	2.31	-4.94%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210615	2.32	2.33	2.32	2.33	0%	0.43%	-5.28%	3140	0.0073	58.07	2.32	-4.53%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210611	2.34	2.35	2.32	2.33	-0.43%	0%	-5.28%	4678	0.0109	86.71	2.33	-4.12%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210610	2.34	2.35	2.32	2.34	0.43%	0.43%	-4.88%	3870	0.009	71.6	2.33	-4.12%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210609	2.33	2.35	2.32	2.33	0%	-0.43%	-5.28%	11792	0.0276	219.57	2.34	-3.7%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210608	2.33	2.33	2.31	2.33	-0.43%	0.87%	-5.28%	2813	0.0065	51.71	2.31	-4.94%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210607	2.33	2.34	2.31	2.34	0.86%	0.86%	-4.88%	4569	0.0106	84.33	2.32	-4.53%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210604	2.38	2.38	2.31	2.32	0.87%	-0.43%	-5.69%	10230	0.0238	189.34	2.33	-4.12%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210603	2.42	2.43	2.41	2.42	-0.41%	-0.41%	-1.63%	2876	0.007	55.69	2.43	0%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210602	2.43	2.44	2.4	2.43	0%	0.41%	-1.22%	5957	0.0144	114.56	2.42	-0.41%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210601	2.42	2.43	2.41	2.43	0.83%	0.83%	-1.22%	2485	0.006	47.73	2.41	-0.82%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210531	2.42	2.44	2.41	2.41	-0.41%	-0.41%	-2.03%	4504	0.0109	86.71	2.42	-0.41%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210528	2.45	2.45	2.42	2.42	-1.22%	-0.82%	-1.63%	2217	0.0054	42.96	2.44	0.41%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210527	2.4	2.45	2.39	2.45	2.51%	0.82%	-0.41%	9390	0.0228	181.38	2.43	0%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210526	2.42	2.42	2.39	2.39	-1.24%	-0.42%	-2.85%	3666	0.0088	70.01	2.4	-1.23%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210525	2.41	2.42	2.39	2.42	0.41%	0.41%	-1.63%	4442	0.0107	85.12	2.41	-0.82%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210524	2.42	2.43	2.4	2.41	-0.82%	0%	-2.03%	7026	0.0169	134.45	2.41	-0.82%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210521	2.42	2.43	2.41	2.43	0%	0.83%	-1.22%	4224	0.0102	81.15	2.41	-0.82%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210520	2.44	2.45	2.41	2.43	-0.41%	0%	-1.22%	5106	0.0124	98.65	2.43	0%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210519	2.43	2.44	2.41	2.44	0.41%	0%	-0.81%	3613	0.0088	70.01	2.44	0.41%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210518	2.42	2.44	2.42	2.43	0.41%	0.83%	-1.22%	1825	0.0044	35	2.41	-0.82%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210517	2.45	2.46	2.42	2.42	-0.82%	-0.41%	-1.63%	6798	0.0165	131.26	2.43	0%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210514	2.44	2.45	2.39	2.44	0%	0.83%	-0.81%	13990	0.0338	268.89	2.42	-0.41%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210513	2.43	2.46	2.43	2.44	-0.81%	0%	-0.81%	3976	0.0097	77.17	2.44	0.41%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210512	2.45	2.46	2.42	2.46	-0.4%	0.82%	0%	8608	0.021	167.06	2.44	0.41%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210511	2.44	2.48	2.43	2.47	0.82%	0.41%	0.41%	24868	0.0612	486.87	2.46	1.23%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210510	2.41	2.45	2.4	2.45	1.24%	0.82%	-0.41%	14814	0.036	286.4	2.43	0%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210507	2.43	2.45	2.42	2.42	-0.41%	-0.41%	-1.63%	6383	0.0155	123.31	2.43	0%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210506	2.43	2.47	2.41	2.43	-0.41%	-0.41%	-1.22%	9382	0.0229	182.18	2.44	0.41%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210430	2.4	2.44	2.38	2.44	1.67%	0.83%	-0.81%	13162	0.0318	252.98	2.42	-0.41%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210429	2.41	2.42	2.4	2.4	-0.41%	0.42%	-2.44%	3388	0.0081	64.44	2.39	-1.65%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210428	2.4	2.42	2.39	2.41	-0.41%	0.42%	-2.03%	4173	0.01	79.55	2.4	-1.23%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210427	2.41	2.42	2.39	2.42	0.41%	0.83%	-1.63%	3423	0.0082	65.23	2.4	-1.23%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210426	2.44	2.45	2.4	2.41	-0.82%	-0.82%	-2.03%	6369	0.0155	123.31	2.43	0%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210423	2.43	2.44	2.42	2.43	0%	0.41%	-1.22%	5493	0.0133	105.81	2.42	-0.41%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210422	2.42	2.44	2.41	2.43	0.41%	0.41%	-1.22%	14275	0.0346	275.26	2.42	-0.41%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210421	2.41	2.43	2.41	2.42	-0.41%	0%	-1.63%	14239	0.0344	273.67	2.42	-0.41%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210416	2.4	2.44	2.4	2.44	1.24%	0.41%	-0.81%	5607	0.0136	108.19	2.43	0%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210415	2.42	2.43	2.4	2.41	-0.82%	0.42%	-2.03%	2253	0.0054	42.96	2.4	-1.23%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210414	2.39	2.43	2.39	2.43	1.67%	0.83%	-1.22%	10729	0.0259	206.05	2.41	-0.82%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210413	2.43	2.43	2.39	2.39	-1.65%	-0.42%	-2.85%	7070	0.017	135.24	2.4	-1.23%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210412	2.45	2.46	2.4	2.43	-1.22%	0%	-1.22%	10951	0.0266	211.61	2.43	0%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210409	2.47	2.48	2.42	2.46	-0.4%	0%	0%	10701	0.0263	209.23	2.46	1.23%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210408	2.49	2.49	2.47	2.47	-0.4%	0%	0.41%	5619	0.0139	110.58	2.47	1.65%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210407	2.5	2.51	2.47	2.48	-0.4%	-0.4%	0.81%	5944	0.0148	117.74	2.49	2.47%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210406	2.51	2.52	2.48	2.49	-0.8%	0%	1.22%	8917	0.0222	176.61	2.49	2.47%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210402	2.53	2.54	2.49	2.51	-0.79%	-0.4%	2.03%	8266	0.0208	165.47	2.52	3.7%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210401	2.5	2.54	2.5	2.53	0.4%	0.8%	2.85%	11788	0.0296	235.48	2.51	3.29%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210330	2.51	2.53	2.49	2.53	0.8%	0.8%	2.85%	6530	0.0164	130.47	2.51	3.29%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210329	2.53	2.53	2.48	2.51	0.4%	0.4%	2.03%	3919	0.0098	77.96	2.5	2.88%	2.45	0%	2.45	0%	2.46	0%	0.25%
20210326	2.48	2.52	2.48	2.5	0.4%	-0.4%	1.63%	3741	0.0094	74.78	2.51	3.29%	2.45	0%	2.45	0%	2.46	0%	0.25%
20201215	2.4	2.42	2.37	2.4	0%	0.42%	-2.44%	11923	0.0285	226.73	2.39	-1.65%	2.45	0%	2.45	0%	2.46	0%	0.25%
20201214	2.39	2.42	2.38	2.4	-0.41%	0.42%	-2.44%	4353	0.0104	82.74	2.39	-1.65%	2.45	0%	2.45	0%	2.46	0%	0.25%
20201211	2.41	2.42	2.38	2.41	-0.41%	0.84%	-2.03%	8018	0.0192	152.74	2.39	-1.65%	2.45	0%	2.45	0%	2.46	0%	0.25%
20201210	2.42	2.44	2.37	2.42	-0.41%	0.83%	-1.63%	14701	0.0353	280.83	2.4	-1.23%	2.45	0%	2.45	0%	2.46	0%	0.25%
20201209	2.49	2.5	2.42	2.43	-2.8%	-1.22%	-1.22%	19791	0.0486	386.63	2.46	1.23%	2.45	0%	2.45	0%	2.46	0%	0.25%
20201208	2.52	2.53	2.47	2.5	-1.57%	0%	1.63%	12157	0.0304	241.85	2.5	2.88%	2.45	0%	2.45	0%	2.46	0%	0.25%
20201207	2.46	2.54	2.45	2.54	2.83%	0.79%	3.25%	25829	0.065	517.1	2.52	3.7%	2.45	0%	2.45	0%	2.46	0%	0.25%
20201204	2.48	2.49	2.44	2.47	0.41%	0%	0.41%	14965	0.0369	293.56	2.47	1.65%	2.45	0%	2.45	0%	2.46	0%	0.25%
20201203	2.47	2.49	2.45	2.46	-0.81%	0%	0%	12790	0.0315	250.6	2.46	1.23%	2.45	0%	2.45	0%	2.46	0%	0.25%
20201202	2.4	2.51	2.4	2.48	3.33%	0.4%	0.81%	39532	0.0976	776.45	2.47	1.65%	2.45	0%	2.45	0%	2.46	0%	0.25%
20201201	2.35	2.42	2.34	2.4	2.13%	0.84%	-2.44%	18957	0.0452	359.59	2.38	-2.06%	2.45	0%	2.45	0%	2.46	0%	0.25%
20201130	2.33	2.37	2.32	2.35	0%	0.43%	-4.47%	16273	0.0381	303.1	2.34	-3.7%	2.45	0%	2.45	0%	2.46	0%	0.25%
20201127	2.35	2.35	2.32	2.35	0%	0.86%	-4.47%	6172	0.0144	114.56	2.33	-4.12%	2.45	0%	2.45	0%	2.46	0%	0.25%
20201126	2.31	2.36	2.3	2.35	1.29%	0.86%	-4.47%	16465	0.0384	305.49	2.33	-4.12%	2.45	0%	2.45	0%	2.46	0%	0.25%
20201125	2.32	2.33	2.29	2.32	0.43%	0.43%	-5.69%	8284	0.0191	151.95	2.31	-4.94%	2.45	0%	2.45	0%	2.46	0%	0.25%
20201124	2.32	2.36	2.29	2.31	-0.86%	-1.28%	-6.1%	15866	0.0371	295.15	2.34	-3.7%	2.45	0%	2.45	0%	2.46	0%	0.25%
20201123	2.31	2.33	2.3	2.33	0.87%	0.87%	-5.28%	11893	0.0275	218.77	2.31	-4.94%	2.45	0%	2.45	0%	2.46	0%	0.25%
20201120	2.31	2.31	2.27	2.31	0%	0.87%	-6.1%	5908	0.0135	107.4	2.29	-5.76%	2.45	0%	2.45	0%	2.46	0%	0.25%
20201119	2.27	2.33	2.25	2.31	1.76%	0.43%	-6.1%	18623	0.0429	341.29	2.3	-5.35%	2.45	0%	2.45	0%	2.46	0%	0.25%
20201118	2.26	2.27	2.24	2.27	0.44%	0.44%	-7.72%	8642	0.0195	155.13	2.26	-7%	2.45	0%	2.45	0%	2.46	0%	0.25%
20201117	2.27	2.27	2.23	2.26	-0.88%	0.89%	-8.13%	7262	0.0163	129.67	2.24	-7.82%	2.45	0%	2.45	0%	2.46	0%	0.25%
20201116	2.29	2.29	2.25	2.28	0%	0.88%	-7.32%	7076	0.016	127.29	2.26	-7%	2.45	0%	2.45	0%	2.46	0%	0.25%
20201113	2.29	2.29	2.26	2.28	-1.3%	0%	-7.32%	6146	0.014	111.38	2.28	-6.17%	2.45	0%	2.45	0%	2.46	0%	0.25%
20201112	2.27	2.34	2.27	2.31	2.67%	0%	-6.1%	25342	0.0586	466.19	2.31	-4.94%	2.45	0%	2.45	0%	2.46	0%	0.25%
20201111	2.23	2.25	2.23	2.25	0%	0.45%	-8.54%	3121	0.007	55.69	2.24	-7.82%	2.45	0%	2.45	0%	2.46	0%	0.25%
20201110	2.29	2.3	2.23	2.25	-0.88%	-0.44%	-8.54%	4686	0.0106	84.33	2.26	-7%	2.45	0%	2.45	0%	2.46	0%	0.25%
20201109	2.28	2.3	2.26	2.27	-0.44%	-0.87%	-7.72%	8924	0.0204	162.29	2.29	-5.76%	2.45	0%	2.45	0%	2.46	0%	0.25%
20201106	2.26	2.29	2.24	2.28	1.33%	0.44%	-7.32%	9780	0.0222	176.61	2.27	-6.58%	2.45	0%	2.45	0%	2.46	0%	0.25%
20201105	2.25	2.25	2.22	2.25	1.35%	0.45%	-8.54%	8042	0.018	143.2	2.24	-7.82%	2.45	0%	2.45	0%	2.46	0%	0.25%
20201104	2.22	2.24	2.21	2.22	-0.45%	-0.45%	-9.76%	4763	0.0106	84.33	2.23	-8.23%	2.45	0%	2.45	0%	2.46	0%	0.25%
20201103	2.21	2.25	2.19	2.23	0.45%	0.45%	-9.35%	12241	0.0272	216.39	2.22	-8.64%	2.45	0%	2.45	0%	2.46	0%	0.25%
20201102	2.09	2.24	2.09	2.22	5.71%	1.83%	-9.76%	14098	0.0307	244.23	2.18	-10.29%	2.45	0%	2.45	0%	2.46	0%	0.25%
20201030	2.11	2.14	2.1	2.1	0%	-0.94%	-14.63%	5794	0.0123	97.85	2.12	-12.76%	2.45	0%	2.45	0%	2.46	0%	0.25%
20201029	2.1	2.13	2.05	2.1	-0.47%	0.48%	-14.63%	6408	0.0134	106.6	2.09	-13.99%	2.45	0%	2.45	0%	2.46	0%	0.25%
20201028	2.13	2.13	2.09	2.11	-0.47%	0%	-14.23%	3127	0.0066	52.51	2.11	-13.17%	2.45	0%	2.45	0%	2.46	0%	0.25%
20201027	2.19	2.19	2.11	2.12	-2.75%	-0.93%	-13.82%	6643	0.0142	112.97	2.14	-11.93%	2.45	0%	2.45	0%	2.46	0%	0.25%
20201026	2.2	2.21	2.18	2.18	-0.91%	-0.91%	-11.38%	3457	0.0076	60.46	2.2	-9.47%	2.45	0%	2.45	0%	2.46	0%	0.25%
20201023	2.24	2.24	2.19	2.2	-1.79%	-0.45%	-10.57%	6801	0.015	119.33	2.21	-9.05%	2.45	0%	2.45	0%	2.46	0%	0.25%
20201022	2.24	2.26	2.21	2.24	0%	0.45%	-8.94%	5873	0.0131	104.22	2.23	-8.23%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200909	2.3	2.31	2.27	2.28	-1.72%	-0.44%	-7.32%	11629	0.0266	211.61	2.29	-5.76%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200908	2.3	2.33	2.3	2.32	0.43%	0%	-5.69%	4477	0.0104	82.74	2.32	-4.53%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200907	2.31	2.34	2.3	2.31	0%	-0.43%	-6.1%	5263	0.0122	97.06	2.32	-4.53%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200904	2.28	2.34	2.28	2.31	-0.43%	-0.43%	-6.1%	13403	0.0311	247.41	2.32	-4.53%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200903	2.33	2.35	2.29	2.32	0.43%	0%	-5.69%	7856	0.0182	144.79	2.32	-4.53%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200902	2.33	2.33	2.28	2.31	-0.43%	0.87%	-6.1%	15561	0.0357	284.01	2.29	-5.76%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200901	2.32	2.32	2.3	2.32	0.87%	0.43%	-5.69%	7743	0.0179	142.4	2.31	-4.94%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200831	2.34	2.36	2.3	2.3	-1.71%	-1.29%	-6.5%	12331	0.0287	228.32	2.33	-4.12%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200828	2.31	2.35	2.31	2.34	0%	0.43%	-4.88%	3697	0.0086	68.42	2.33	-4.12%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200827	2.33	2.35	2.32	2.34	0.86%	0.43%	-4.88%	4968	0.0116	92.28	2.33	-4.12%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200826	2.31	2.34	2.31	2.32	-0.43%	-0.43%	-5.69%	3138	0.0073	58.07	2.33	-4.12%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200825	2.36	2.37	2.32	2.33	-0.43%	-0.43%	-5.28%	5550	0.013	103.42	2.34	-3.7%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200824	2.35	2.35	2.31	2.34	-0.43%	0.43%	-4.88%	15134	0.0352	280.03	2.33	-4.12%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200821	2.38	2.39	2.31	2.35	0%	0%	-4.47%	23806	0.0559	444.71	2.35	-3.29%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200820	2.4	2.43	2.35	2.35	-1.67%	-1.67%	-4.47%	16470	0.0393	312.65	2.39	-1.65%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200819	2.49	2.49	2.39	2.39	-3.24%	-1.24%	-2.85%	22867	0.0554	440.73	2.42	-0.41%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200818	2.44	2.54	2.44	2.47	2.92%	-1.59%	0.41%	43113	0.1082	860.78	2.51	3.29%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200817	2.4	2.42	2.35	2.4	0.84%	0%	-2.44%	6845	0.0164	130.47	2.4	-1.23%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200814	2.36	2.38	2.36	2.38	0%	0.42%	-3.25%	2452	0.0058	46.14	2.37	-2.47%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200813	2.37	2.38	2.35	2.38	0%	1.28%	-3.25%	1619	0.0038	30.23	2.35	-3.29%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200812	2.39	2.39	2.32	2.38	0.85%	2.15%	-3.25%	3301	0.0077	61.26	2.33	-4.12%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200811	2.38	2.4	2.35	2.36	-1.67%	-0.42%	-4.07%	6084	0.0144	114.56	2.37	-2.47%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200810	2.36	2.41	2.36	2.4	0.42%	0%	-2.44%	4123	0.0099	78.76	2.4	-1.23%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200807	2.39	2.42	2.35	2.39	-1.24%	0%	-2.85%	5392	0.0129	102.63	2.39	-1.65%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200806	2.46	2.46	2.38	2.42	-0.82%	0.41%	-1.63%	4063	0.0098	77.96	2.41	-0.82%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200805	2.45	2.49	2.42	2.44	0.41%	-0.41%	-0.81%	5313	0.013	103.42	2.45	0.82%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200804	2.41	2.45	2.39	2.43	0.83%	0%	-1.22%	14448	0.0351	279.24	2.43	0%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200803	2.38	2.43	2.35	2.41	1.69%	0.42%	-2.03%	12380	0.0297	236.28	2.4	-1.23%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200731	2.35	2.41	2.34	2.37	0.42%	0.42%	-3.66%	11089	0.0262	208.43	2.36	-2.88%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200730	2.39	2.39	2.35	2.36	-1.26%	-0.42%	-4.07%	2406	0.0057	45.35	2.37	-2.47%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200729	2.35	2.4	2.33	2.39	1.7%	0.42%	-2.85%	5835	0.0139	110.58	2.38	-2.06%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200728	2.35	2.36	2.33	2.35	1.29%	-0.42%	-4.47%	3303	0.0078	62.05	2.36	-2.88%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200727	2.35	2.35	2.3	2.32	0.43%	0.87%	-5.69%	3992	0.0092	73.19	2.3	-5.35%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200724	2.37	2.37	2.3	2.31	-2.12%	-0.43%	-6.1%	7496	0.0174	138.42	2.32	-4.53%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200723	2.37	2.38	2.32	2.36	-0.42%	0.43%	-4.07%	6756	0.0159	126.49	2.35	-3.29%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200722	2.37	2.41	2.37	2.37	-1.25%	-0.42%	-3.66%	12316	0.0293	233.09	2.38	-2.06%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200721	2.42	2.43	2.36	2.4	-0.41%	0%	-2.44%	10734	0.0258	205.25	2.4	-1.23%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200720	2.31	2.41	2.31	2.41	4.78%	2.12%	-2.03%	16272	0.0384	305.49	2.36	-2.88%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200717	2.36	2.41	2.29	2.3	-2.13%	-1.29%	-6.5%	21656	0.0505	401.75	2.33	-4.12%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200716	2.41	2.43	2.32	2.35	-2.08%	-1.26%	-4.47%	12082	0.0287	228.32	2.38	-2.06%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200715	2.53	2.53	2.35	2.4	-5.14%	-1.64%	-2.44%	16155	0.0394	313.44	2.44	0.41%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200714	2.59	2.63	2.49	2.53	-2.32%	-0.39%	2.85%	18845	0.0479	381.07	2.54	4.53%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200713	2.53	2.59	2.51	2.59	1.97%	1.17%	5.28%	20862	0.0534	424.82	2.56	5.35%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200710	2.56	2.59	2.52	2.54	-0.78%	-0.39%	3.25%	19665	0.0502	399.36	2.55	4.94%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200709	2.53	2.58	2.5	2.56	2.4%	0%	4.07%	18666	0.0477	379.47	2.56	5.35%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200708	2.53	2.56	2.47	2.55	1.19%	1.19%	3.66%	13585	0.0342	272.08	2.52	3.7%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200707	2.55	2.57	2.5	2.52	0.4%	-0.79%	2.44%	18566	0.0471	374.7	2.54	4.53%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200706	2.37	2.52	2.37	2.51	5.02%	1.21%	2.03%	27094	0.0671	533.81	2.48	2.06%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200703	2.35	2.39	2.34	2.39	0.84%	0.84%	-2.85%	8379	0.0199	158.31	2.37	-2.47%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200702	2.33	2.47	2.29	2.37	2.6%	-0.42%	-3.66%	23265	0.0554	440.73	2.38	-2.06%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200701	2.3	2.36	2.29	2.31	0%	-0.43%	-6.1%	9465	0.022	175.02	2.32	-4.53%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200630	2.36	2.36	2.29	2.31	-1.7%	-0.43%	-6.1%	13240	0.0307	244.23	2.32	-4.53%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200629	2.43	2.43	2.32	2.35	-3.69%	0%	-4.47%	9368	0.022	175.02	2.35	-3.29%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200624	2.44	2.45	2.4	2.44	0.41%	0.83%	-0.81%	7146	0.0173	137.63	2.42	-0.41%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200623	2.45	2.45	2.41	2.43	-0.82%	0.83%	-1.22%	3772	0.0091	72.39	2.41	-0.82%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200622	2.42	2.46	2.41	2.45	1.66%	0.41%	-0.41%	7007	0.0171	136.04	2.44	0.41%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200619	2.43	2.45	2.4	2.41	-1.23%	-0.82%	-2.03%	4444	0.0108	85.92	2.43	0%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200618	2.43	2.46	2.4	2.44	0.41%	0%	-0.81%	4177	0.0102	81.15	2.44	0.41%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200617	2.46	2.47	2.41	2.43	-1.22%	0.41%	-1.22%	3353	0.0081	64.44	2.42	-0.41%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200616	2.46	2.49	2.44	2.46	0.82%	0%	0%	2637	0.0065	51.71	2.46	1.23%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200615	2.45	2.47	2.42	2.44	-1.21%	-0.41%	-0.81%	3104	0.0076	60.46	2.45	0.82%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200612	2.42	2.48	2.42	2.47	-1.2%	0.41%	0.41%	5654	0.0139	110.58	2.46	1.23%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200611	2.51	2.54	2.48	2.5	-0.79%	-0.79%	1.63%	4484	0.0113	89.9	2.52	3.7%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200610	2.53	2.53	2.51	2.52	-1.56%	0.4%	2.44%	2903	0.0073	58.07	2.51	3.29%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200609	2.53	2.57	2.53	2.56	0.39%	0.39%	4.07%	4504	0.0115	91.49	2.55	4.94%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200608	2.55	2.59	2.5	2.55	0.79%	-0.78%	3.66%	8069	0.0207	164.68	2.57	5.76%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200605	2.45	2.53	2.44	2.53	2.02%	1.61%	2.85%	6703	0.0167	132.86	2.49	2.47%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200604	2.46	2.48	2.45	2.48	0.4%	0.4%	0.81%	5390	0.0133	105.81	2.47	1.65%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200603	2.44	2.48	2.44	2.47	-0.4%	0.82%	0.41%	6047	0.0148	117.74	2.45	0.82%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200602	2.47	2.51	2.43	2.48	0.4%	0.4%	0.81%	10034	0.0248	197.3	2.47	1.65%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200601	2.38	2.47	2.38	2.47	4.66%	1.65%	0.41%	9493	0.0231	183.77	2.43	0%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200529	2.49	2.54	2.35	2.36	-6.72%	-2.48%	-4.07%	36602	0.0885	704.06	2.42	-0.41%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200528	2.52	2.54	2.5	2.53	-0.78%	0.8%	2.85%	4586	0.0115	91.49	2.51	3.29%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200527	2.54	2.56	2.52	2.55	-0.78%	0.79%	3.66%	4458	0.0113	89.9	2.53	4.12%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200526	2.54	2.57	2.53	2.57	0.78%	0.78%	4.47%	6741	0.0172	136.83	2.55	4.94%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200525	2.54	2.59	2.52	2.55	-1.54%	0%	3.66%	7571	0.0193	153.54	2.55	4.94%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200522	2.6	2.62	2.54	2.59	-1.15%	0.78%	5.28%	7618	0.0196	155.93	2.57	5.76%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200521	2.68	2.69	2.6	2.62	-2.6%	-0.76%	6.5%	11111	0.0293	233.09	2.64	8.64%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200520	2.67	2.72	2.63	2.69	0.75%	0.75%	9.35%	9637	0.0257	204.46	2.67	9.88%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200519	2.71	2.72	2.64	2.67	0.38%	0%	8.54%	9399	0.0251	199.68	2.67	9.88%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200518	2.67	2.72	2.63	2.66	0.38%	-0.75%	8.13%	14520	0.0389	309.47	2.68	10.29%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200515	2.55	2.68	2.55	2.65	3.92%	0%	7.72%	19833	0.0526	418.46	2.65	9.05%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200514	2.56	2.59	2.52	2.55	-1.92%	0%	3.66%	10436	0.0266	211.61	2.55	4.94%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200513	2.67	2.67	2.59	2.6	-3.35%	-0.76%	5.69%	12306	0.0322	256.17	2.62	7.82%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200512	2.72	2.75	2.59	2.69	-1.47%	0.75%	9.35%	16197	0.0432	343.68	2.67	9.88%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200511	2.77	2.78	2.73	2.73	-1.09%	-0.73%	10.98%	7702	0.0212	168.66	2.75	13.17%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200508	2.73	2.79	2.72	2.76	1.1%	-0.36%	12.2%	11844	0.0328	260.94	2.77	13.99%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200507	2.73	2.75	2.71	2.73	-1.44%	0.37%	10.98%	4891	0.0133	105.81	2.72	11.93%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200506	2.77	2.79	2.68	2.77	0%	1.09%	12.6%	11371	0.0312	248.21	2.74	12.76%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200430	2.57	2.81	2.57	2.77	8.2%	0.73%	12.6%	25140	0.0692	550.52	2.75	13.17%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200429	2.59	2.62	2.56	2.56	-1.92%	-0.78%	4.07%	4189	0.0108	85.92	2.58	6.17%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200428	2.6	2.64	2.54	2.61	-0.38%	0%	6.1%	5374	0.014	111.38	2.61	7.41%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200427	2.58	2.64	2.58	2.62	0%	-0.38%	6.5%	2780	0.0073	58.07	2.63	8.23%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200424	2.63	2.63	2.57	2.62	-1.5%	0.77%	6.5%	11031	0.0287	228.32	2.6	7%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200423	2.66	2.68	2.61	2.66	-0.75%	0.38%	8.13%	11455	0.0303	241.05	2.65	9.05%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200422	2.68	2.71	2.63	2.68	-1.11%	0.37%	8.94%	12841	0.0343	272.87	2.67	9.88%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200421	2.73	2.74	2.68	2.71	-0.37%	0%	10.16%	6946	0.0188	149.56	2.71	11.52%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200420	2.68	2.74	2.68	2.72	1.12%	-0.37%	10.57%	8288	0.0226	179.79	2.73	12.35%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200417	2.72	2.78	2.69	2.69	-0.37%	-1.1%	9.35%	9890	0.0269	214	2.72	11.93%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200416	2.72	2.75	2.7	2.7	-2.17%	-0.74%	9.76%	7070	0.0192	152.74	2.72	11.93%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200415	2.78	2.78	2.72	2.76	-0.36%	0.36%	12.2%	8542	0.0235	186.95	2.75	13.17%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200414	2.76	2.78	2.72	2.77	1.84%	0%	12.6%	5233	0.0145	115.35	2.77	13.99%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200413	2.68	2.77	2.68	2.72	-2.16%	-0.37%	10.57%	6777	0.0185	147.18	2.73	12.35%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200410	2.88	2.88	2.75	2.78	-3.81%	-0.71%	13.01%	19531	0.0547	435.16	2.8	15.23%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200409	2.91	2.91	2.88	2.89	-0.34%	-0.34%	17.48%	3205	0.0093	73.99	2.9	19.34%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200408	2.89	2.92	2.87	2.9	0.35%	0.35%	17.89%	6362	0.0184	146.38	2.89	18.93%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200407	2.92	2.94	2.88	2.89	0.35%	-0.69%	17.48%	12691	0.0369	293.56	2.91	19.75%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200403	2.93	2.93	2.86	2.88	-2.04%	-0.35%	17.07%	8626	0.0249	198.09	2.89	18.93%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200402	2.84	2.94	2.84	2.94	1.38%	1.03%	19.51%	14829	0.0431	342.88	2.91	19.75%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200401	2.83	2.93	2.83	2.9	1.75%	0%	17.89%	16429	0.0476	378.68	2.9	19.34%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200331	2.85	2.88	2.81	2.85	0.71%	0.35%	15.85%	6363	0.0181	143.99	2.84	16.87%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200324	2.9	2.94	2.71	2.81	-2.09%	-0.71%	14.23%	19913	0.0563	447.89	2.83	16.46%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200323	2.94	2.94	2.8	2.87	-3.04%	0%	16.67%	17407	0.05	397.77	2.87	18.11%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200320	3.04	3.05	2.9	2.96	-1.66%	-0.67%	20.33%	29478	0.0878	698.49	2.98	22.63%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200319	3.04	3.08	2.9	3.01	-1.63%	1.01%	22.36%	30772	0.0916	728.72	2.98	22.63%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200318	3.12	3.17	3.06	3.06	-1.61%	-1.61%	24.39%	21038	0.0654	520.29	3.11	27.98%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200317	3.09	3.18	3.03	3.11	0%	0.65%	26.42%	24018	0.0743	591.09	3.09	27.16%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200316	3.16	3.2	3.11	3.11	-0.64%	-1.58%	26.42%	27541	0.0869	691.33	3.16	30.04%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200313	3.1	3.22	3.06	3.13	-3.69%	-0.95%	27.24%	42350	0.1337	1063.64	3.16	30.04%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200312	3.32	3.33	3.24	3.25	-3.85%	-0.91%	32.11%	46267	0.1519	1208.43	3.28	34.98%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200311	3.42	3.47	3.37	3.38	-0.29%	-1.46%	37.4%	46031	0.1577	1254.57	3.43	41.15%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200310	3.22	3.44	3.22	3.39	2.73%	0.59%	37.8%	45425	0.1529	1216.39	3.37	38.68%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200309	3.31	3.42	3.24	3.3	-2.37%	-1.2%	34.15%	32416	0.1084	862.37	3.34	37.45%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200306	3.3	3.43	3.3	3.38	0.6%	-0.29%	37.4%	45399	0.1538	1223.55	3.39	39.51%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200305	3.3	3.38	3.24	3.36	3.07%	1.2%	36.59%	45484	0.1512	1202.86	3.32	36.63%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200304	3.28	3.32	3.21	3.26	-1.81%	0%	32.52%	26167	0.0854	679.4	3.26	34.16%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200303	3.32	3.38	3.25	3.32	1.22%	0.3%	34.96%	41765	0.1384	1101.03	3.31	36.21%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200302	3.26	3.32	3.22	3.28	0.61%	0%	33.33%	33367	0.1094	870.33	3.28	34.98%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200228	3.1	3.38	3.06	3.26	2.84%	1.87%	32.52%	80934	0.2593	2062.85	3.2	31.69%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200227	3.27	3.31	3.1	3.17	-4.8%	-0.94%	28.86%	49735	0.1592	1266.51	3.2	31.69%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200226	3.23	3.39	3.23	3.33	1.22%	-0.3%	35.37%	78280	0.2617	2081.94	3.34	37.45%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200225	3.12	3.29	3.12	3.29	0.92%	3.13%	33.74%	90221	0.2878	2289.58	3.19	31.28%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200224	3.3	3.33	3.1	3.26	-4.12%	0.62%	32.52%	75635	0.245	1949.09	3.24	33.33%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200221	3.44	3.5	3.34	3.4	0.59%	-0.58%	38.21%	118237	0.4046	3218.77	3.42	40.74%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200220	3.21	3.4	3.21	3.38	5.62%	1.81%	37.4%	99050	0.3288	2615.75	3.32	36.63%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200219	3.14	3.31	3.1	3.2	0.95%	-1.54%	30.08%	87949	0.2858	2273.67	3.25	33.74%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200218	3	3.22	2.99	3.17	5.67%	1.93%	28.86%	81206	0.2525	2008.75	3.11	27.98%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200217	3.01	3.05	2.94	3	0%	-0.33%	21.95%	34297	0.1031	820.21	3.01	23.87%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200214	3	3.09	2.98	3	0%	-0.99%	21.95%	45955	0.1393	1108.19	3.03	24.69%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200213	3.23	3.32	2.98	3	-6.83%	-3.85%	21.95%	95375	0.2972	2364.36	3.12	28.4%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200212	2.95	3.26	2.92	3.22	7.33%	1.26%	30.89%	80700	0.2568	2042.96	3.18	30.86%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200211	2.95	3.12	2.85	3	-1.64%	0%	21.95%	69075	0.2072	1648.37	3	23.46%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200210	3.35	3.45	2.97	3.05	-7.58%	-1.93%	23.98%	165809	0.5161	4105.81	3.11	27.98%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200207	3.39	3.52	3.23	3.3	0.92%	-1.79%	34.15%	113104	0.3799	3022.28	3.36	38.27%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200206	3.2	3.27	3.12	3.27	10.1%	0.93%	32.93%	110361	0.3576	2844.87	3.24	33.33%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200205	2.96	2.97	2.87	2.97	10%	0.34%	20.73%	71506	0.2118	1684.96	2.96	21.81%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200204	2.41	2.7	2.41	2.7	10.2%	1.89%	9.76%	53845	0.1425	1133.65	2.65	9.05%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200203	2.45	2.57	2.45	2.45	-9.93%	-0.81%	-0.41%	41390	0.1022	813.05	2.47	1.65%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200123	2.65	2.82	2.62	2.72	3.82%	-0.37%	10.57%	60981	0.1663	1322.99	2.73	12.35%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200122	2.56	2.62	2.52	2.62	1.95%	1.16%	6.5%	10172	0.0263	209.23	2.59	6.58%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200121	2.58	2.6	2.56	2.57	-1.15%	0%	4.47%	4631	0.0119	94.67	2.57	5.76%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200120	2.56	2.6	2.56	2.6	0.78%	1.17%	5.69%	2609	0.0067	53.3	2.57	5.76%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200117	2.58	2.58	2.55	2.58	0%	0.78%	4.88%	5655	0.0145	115.35	2.56	5.35%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200116	2.59	2.59	2.55	2.58	0%	0.78%	4.88%	8656	0.0222	176.61	2.56	5.35%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200115	2.54	2.61	2.54	2.58	1.18%	0%	4.88%	20287	0.0524	416.87	2.58	6.17%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200114	2.55	2.55	2.51	2.55	0.39%	0.39%	3.66%	9065	0.023	182.98	2.54	4.53%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200113	2.5	2.55	2.49	2.54	0.4%	0.79%	3.25%	7544	0.019	151.15	2.52	3.7%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200110	2.55	2.55	2.51	2.53	0%	0.4%	2.85%	3568	0.009	71.6	2.52	3.7%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200109	2.51	2.55	2.51	2.53	1.2%	-0.39%	2.85%	12581	0.0319	253.78	2.54	4.53%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200108	2.5	2.54	2.49	2.5	-0.79%	-0.79%	1.63%	11249	0.0283	225.14	2.52	3.7%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200107	2.5	2.52	2.48	2.52	1.2%	0.4%	2.44%	8642	0.0217	172.63	2.51	3.29%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200106	2.49	2.5	2.47	2.49	-0.4%	0%	1.22%	3971	0.0099	78.76	2.49	2.47%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200103	2.5	2.51	2.48	2.5	0.4%	0%	1.63%	8000	0.02	159.11	2.5	2.88%	2.45	0%	2.45	0%	2.46	0%	0.25%
20200102	2.46	2.5	2.44	2.49	1.63%	0.4%	1.22%	13067	0.0324	257.76	2.48	2.06%	2.45	0%	2.45	0%	2.46	0%	0.25%