首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 广东板块
  3. 南 玻Ｂ200012
    4. 返回上一页 刷新
股票代码（例：sz200012）       688条   (进入南 玻Ｂ股票专站) 南 玻Ｂ股票成本分析
相关股票: 中国平安  招商银行  比亚迪  美的集团  工业富联  迈瑞医疗  中信证券  平安银行  立讯精密  海天味业  格力电器  顺丰控股  汇川技术  中兴通讯  万 科Ａ  保利发展  招商证券  温氏股份  广发证券  南方航空  分众传媒  广汽集团  招商蛇口  亿纬锂能  国信证券  德赛西威  海大集团  TCL科技  三环集团  欧派家居  天赐材料  白云山  华润三九  鹏鼎控股  领益智造  深信服  中集集团  纳思达  生益科技  视源股份  华侨城Ａ  丽珠集团  中船防务  
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 2.44 2.46 2.44 2.46 0% 0.41% 2.07% 3718 0.0091 21.29 2.45 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230927 2.44 2.46 2.44 2.46 0.82% 0% 2.07% 3249 0.008 17.81 2.46 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230926 2.45 2.45 2.43 2.44 0% 0% 1.24% 2459 0.006 13.16 2.44 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230925 2.47 2.47 2.44 2.44 -1.21% 0% 1.24% 6182 0.0151 31.41 2.44 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230922 2.43 2.47 2.43 2.47 1.65% 1.23% 2.49% 10923 0.0267 55.23 2.44 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230921 2.45 2.45 2.43 2.43 -0.82% -0.41% 0.83% 3641 0.0089 19.27 2.44 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230920 2.45 2.45 2.44 2.45 0% 0.41% 1.66% 3313 0.0081 16.58 2.44 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230919 2.44 2.45 2.43 2.45 0.41% 0.41% 1.66% 9822 0.024 49.31 2.44 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230918 2.45 2.47 2.43 2.44 -0.41% -0.41% 1.24% 8650 0.0212 45.81 2.45 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230915 2.51 2.51 2.45 2.45 -1.21% -0.81% 1.66% 10333 0.0255 54.7 2.47 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230914 2.48 2.5 2.47 2.48 -0.8% -0.4% 2.9% 4972 0.0124 28.05 2.49 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230913 2.5 2.5 2.47 2.5 -0.4% 0.4% 3.73% 8160 0.0203 43.56 2.49 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230912 2.5 2.51 2.49 2.51 0% 0.8% 4.15% 2928 0.0073 15.28 2.49 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230911 2.5 2.52 2.5 2.51 0.4% 0% 4.15% 3151 0.0079 15.69 2.51 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230908 2.49 2.51 2.49 2.5 0% -1.19% 3.73% 1542 0.0039 7.4 2.53 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230907 2.5 2.51 2.49 2.5 -0.4% 0.81% 3.73% 2137 0.0053 9.65 2.48 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230906 2.51 2.51 2.49 2.51 -0.4% 0.4% 4.15% 3674 0.0092 16.55 2.5 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230905 2.51 2.52 2.5 2.52 0% -0.4% 4.56% 2651 0.0067 11.75 2.53 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230904 2.52 2.53 2.49 2.52 0.4% 0.4% 4.56% 8076 0.0203 33.51 2.51 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230901 2.48 2.51 2.48 2.51 0.8% 0.8% 4.15% 4854 0.0121 20.35 2.49 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230831 2.54 2.55 2.47 2.49 -2.35% -0.8% 3.32% 13115 0.0329 55.2 2.51 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230830 2.51 2.56 2.5 2.55 1.59% 0.39% 5.81% 9604 0.0244 41.84 2.54 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230829 2.49 2.52 2.47 2.51 1.21% 0.4% 4.15% 7569 0.0189 22.21 2.5 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230828 2.53 2.54 2.48 2.48 1.22% -0.8% 2.9% 9076 0.0227 26.67 2.5 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230825 2.46 2.47 2.45 2.45 0% -0.81% 1.66% 4336 0.0107 17.89 2.47 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230824 2.42 2.47 2.42 2.45 1.24% 0% 1.66% 7645 0.0187 31.85 2.45 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230823 2.46 2.47 2.42 2.42 -1.63% -0.82% 0.41% 7390 0.018 31.65 2.44 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230822 2.51 2.51 2.44 2.46 -0.81% 0% 2.07% 15439 0.038 64.08 2.46 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230821 2.5 2.51 2.48 2.48 -1.2% -0.4% 2.9% 7792 0.0194 34.41 2.49 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230818 2.51 2.52 2.5 2.51 0% 0.4% 4.15% 3840 0.0096 17.2 2.5 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230817 2.51 2.52 2.5 2.51 0% 0% 4.15% 6210 0.0156 27.92 2.51 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230816 2.52 2.52 2.49 2.51 -0.4% 0% 4.15% 12263 0.0308 55.31 2.51 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230815 2.53 2.53 2.51 2.52 0.4% 0% 4.56% 6233 0.0157 28.23 2.52 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230814 2.56 2.56 2.5 2.51 -1.95% -0.4% 4.15% 18098 0.0456 81.41 2.52 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230811 2.58 2.59 2.55 2.56 -1.16% 0% 6.22% 8591 0.022 38.16 2.56 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230810 2.57 2.6 2.57 2.59 0.78% 0.39% 7.47% 9643 0.0249 22.57 2.58 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230809 2.63 2.63 2.55 2.57 -1.91% -0.39% 6.64% 16752 0.0433 40.29 2.58 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230808 2.62 2.64 2.61 2.62 0% -0.38% 8.71% 6702 0.0176 32.2 2.63 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230807 2.66 2.66 2.62 2.62 -1.13% -0.76% 8.71% 6183 0.0163 28.67 2.64 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230804 2.63 2.66 2.63 2.65 0.76% 0.38% 9.96% 5295 0.014 25.65 2.64 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230803 2.65 2.65 2.62 2.63 -0.75% 0% 9.13% 9520 0.025 45.64 2.63 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230802 2.66 2.67 2.64 2.65 -0.38% 0% 9.96% 13197 0.035 61.01 2.65 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230801 2.66 2.67 2.65 2.66 0% 0% 10.37% 11881 0.0316 52.33 2.66 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230731 2.63 2.67 2.63 2.66 1.14% 0% 10.37% 14533 0.0386 68.2 2.66 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230728 2.59 2.63 2.58 2.63 1.54% 0.77% 9.13% 8475 0.0221 42.64 2.61 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230727 2.59 2.61 2.58 2.59 0.39% -0.38% 7.47% 9164 0.0238 46.26 2.6 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230726 2.57 2.58 2.56 2.58 0.39% 0% 7.05% 5623 0.0145 28.15 2.58 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230725 2.55 2.58 2.55 2.57 1.18% 0% 6.64% 17460 0.0448 85.88 2.57 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230724 2.55 2.55 2.53 2.54 0% 0% 5.39% 2556 0.0065 13.24 2.54 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230721 2.52 2.55 2.51 2.54 0.4% 0.4% 5.39% 10579 0.0268 50.86 2.53 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230720 2.56 2.58 2.5 2.53 -0.78% -0.39% 4.98% 24733 0.0627 118.11 2.54 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230719 2.49 2.56 2.49 2.55 2.41% 0.39% 5.81% 30153 0.0765 159.55 2.54 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230718 2.47 2.49 2.46 2.49 0.81% 0.4% 3.32% 9691 0.024 58.99 2.48 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230717 2.48 2.49 2.46 2.47 0% 0% 2.49% 8422 0.0208 51.72 2.47 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230714 2.49 2.49 2.46 2.47 0.41% -0.4% 2.49% 9979 0.0247 58.36 2.48 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230713 2.6 2.63 2.6 2.62 0.77% 0.38% 8.71% 8758 0.0229 54.09 2.61 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230712 2.62 2.64 2.6 2.6 -1.14% -1.14% 7.88% 7424 0.0195 20.02 2.63 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230711 2.61 2.63 2.61 2.63 0.77% 0.77% 9.13% 4398 0.0115 24.98 2.61 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230710 2.64 2.65 2.61 2.61 -1.51% -0.76% 8.3% 12565 0.033 28.85 2.63 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230707 2.64 2.65 2.62 2.65 0.76% 0.76% 9.96% 5960 0.0157 13.33 2.63 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230706 2.62 2.64 2.61 2.63 0.38% 0.38% 9.13% 5003 0.0131 25.08 2.62 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230705 2.62 2.63 2.61 2.62 -0.38% -0.38% 8.71% 3655 0.0096 8.24 2.63 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230704 2.63 2.64 2.61 2.63 -0.38% 0.38% 9.13% 7745 0.0203 36.89 2.62 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230703 2.58 2.64 2.56 2.64 2.33% 1.54% 9.54% 14926 0.0388 70.77 2.6 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230630 2.57 2.58 2.56 2.58 0.39% 0.39% 7.05% 9542 0.0245 45.93 2.57 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230629 2.56 2.58 2.55 2.57 0% 0% 6.64% 8566 0.022 42.93 2.57 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230628 2.58 2.58 2.53 2.57 -0.39% 0.39% 6.64% 12986 0.0332 67.65 2.56 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230627 2.6 2.6 2.56 2.58 -0.77% 0% 7.05% 18501 0.0478 104.22 2.58 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230626 2.63 2.64 2.57 2.6 -1.89% 0% 7.88% 19449 0.0505 119.73 2.6 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230621 2.65 2.66 2.64 2.65 -0.38% 0.38% 9.96% 5155 0.0136 35.4 2.64 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230620 2.66 2.66 2.64 2.66 0.38% 0.38% 10.37% 5368 0.0142 36.99 2.65 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230619 2.7 2.7 2.64 2.65 -1.85% -0.75% 9.96% 10993 0.0293 75.01 2.67 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230616 2.71 2.71 2.68 2.7 -0.37% 0% 12.03% 5111 0.0138 35.12 2.7 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230615 2.74 2.74 2.67 2.71 -0.73% 0.74% 12.45% 10216 0.0275 66.21 2.69 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230614 2.74 2.74 2.71 2.73 -0.36% 0.74% 13.28% 2948 0.008 17.54 2.71 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230613 2.72 2.74 2.7 2.74 0.37% 0.37% 13.69% 5386 0.0147 30.38 2.73 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230612 2.71 2.74 2.71 2.73 0.74% 0% 13.28% 4438 0.0121 23.97 2.73 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230609 2.68 2.72 2.68 2.71 1.5% 0.37% 12.45% 4633 0.0125 22.67 2.7 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230608 2.7 2.7 2.66 2.67 -1.11% 0% 10.79% 5986 0.016 27.77 2.67 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230607 2.7 2.73 2.7 2.7 0% -0.37% 12.03% 3695 0.01 16.62 2.71 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230606 2.71 2.73 2.69 2.7 0% -0.74% 12.03% 4520 0.0123 18.99 2.72 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230605 2.7 2.73 2.68 2.7 0.75% 0% 12.03% 8732 0.0236 36.42 2.7 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230602 2.6 2.69 2.6 2.68 2.68% 0.75% 11.2% 12394 0.033 51.27 2.66 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230601 2.68 2.68 2.59 2.61 -2.61% -0.38% 8.3% 22972 0.0603 68.69 2.62 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230531 2.73 2.75 2.66 2.68 -2.55% -0.37% 11.2% 11729 0.0316 37.52 2.69 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230530 2.76 2.77 2.7 2.75 -0.72% 0.73% 14.11% 11299 0.0308 52.18 2.73 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230529 2.84 2.85 2.72 2.77 -2.81% 0% 14.94% 20405 0.0566 95.26 2.77 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230526 2.88 2.88 2.81 2.85 -1.04% 0.35% 18.26% 16754 0.0475 79.65 2.84 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230525 2.89 2.91 2.83 2.88 -0.35% 0.35% 19.5% 11730 0.0337 56.67 2.87 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230524 2.91 2.92 2.89 2.89 -1.03% -0.69% 19.92% 13860 0.0403 64.81 2.91 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230523 2.92 2.93 2.91 2.92 -0.34% 0% 21.16% 4241 0.0124 18.68 2.92 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230522 2.92 2.93 2.91 2.93 0.34% 0% 21.58% 2490 0.0073 9.77 2.93 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230519 2.92 2.93 2.91 2.92 -0.34% 0% 21.16% 6234 0.0182 21.63 2.92 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230518 2.92 2.94 2.91 2.93 0.34% 0% 21.58% 5432 0.0159 17.83 2.93 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230517 2.93 2.94 2.92 2.92 -0.68% 0% 21.16% 8616 0.0252 27.37 2.92 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230516 2.93 2.94 2.92 2.94 0% 0.34% 21.99% 7464 0.0219 22.52 2.93 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230515 2.93 2.95 2.92 2.94 0.34% 0.34% 21.99% 6800 0.0199 20.06 2.93 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230510 2.95 2.98 2.95 2.98 0.34% 0.68% 23.65% 8307 0.0246 30.26 2.96 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230509 2.96 2.97 2.95 2.97 0% 0.34% 23.24% 6919 0.0205 21.64 2.96 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230508 2.98 2.98 2.96 2.97 -0.34% 0.34% 23.24% 14506 0.043 46.4 2.96 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230505 2.98 2.99 2.96 2.98 -0.33% 0.34% 23.65% 14654 0.0435 48.38 2.97 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230504 2.98 2.99 2.97 2.99 -0.33% 0.34% 24.07% 17664 0.0526 63.6 2.98 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230428 2.98 3 2.97 3 0% 0.33% 24.48% 11846 0.0354 46.57 2.99 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230427 3.01 3.01 2.98 3 -0.33% 0.67% 24.48% 8781 0.0262 35.59 2.98 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230426 2.97 3.02 2.97 3.01 0.67% 0.33% 24.9% 15150 0.0455 61.67 3 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230425 3 3.01 2.97 2.99 -0.33% 0% 24.07% 12718 0.038 54.48 2.99 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230424 2.98 3 2.98 3 0% 0% 24.48% 5103 0.0153 23.25 3 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230421 3.02 3.03 2.98 3 -0.33% -0.33% 24.48% 8746 0.0263 39.87 3.01 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230420 3.03 3.03 3 3.01 -0.66% 0.33% 24.9% 11450 0.0344 53.58 3 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230419 3.04 3.05 3.01 3.03 0.33% 0% 25.73% 17707 0.0536 87.46 3.03 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230418 3 3.02 3 3.02 0.33% 0.33% 25.31% 8584 0.0258 45.94 3.01 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230417 2.99 3.01 2.98 3.01 0.67% 0.67% 24.9% 10985 0.0329 60.52 2.99 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230414 2.99 3 2.96 2.99 0% 0.34% 24.07% 13575 0.0404 79.95 2.98 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230413 2.98 3 2.97 2.99 0% 0.34% 24.07% 8182 0.0244 50.48 2.98 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230412 2.98 2.99 2.96 2.99 0.34% 0.34% 24.07% 7104 0.0212 46.69 2.98 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230411 2.97 2.98 2.96 2.98 0.34% 0.34% 23.65% 1951 0.0058 13.74 2.97 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230410 2.96 2.98 2.95 2.97 -0.34% 0.34% 23.24% 7607 0.0225 51.35 2.96 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230407 2.96 2.99 2.96 2.98 0.68% 0.34% 23.65% 7171 0.0213 47.15 2.97 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230406 2.96 2.98 2.94 2.96 0% 0% 22.82% 5819 0.0172 33.33 2.96 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230404 2.97 2.97 2.95 2.96 0.34% 0.68% 22.82% 2005 0.0059 10.76 2.94 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230403 2.97 2.97 2.95 2.95 -0.67% 0.34% 22.41% 2415 0.0071 12.25 2.94 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230331 2.96 2.97 2.95 2.97 -0.34% 0.68% 23.24% 6026 0.0178 27.08 2.95 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230330 2.98 2.98 2.93 2.98 0% 1.02% 23.65% 7728 0.0228 31.29 2.95 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230329 2.97 2.98 2.95 2.98 0% 0.68% 23.65% 5774 0.0171 22.53 2.96 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230328 2.98 2.99 2.96 2.98 0% 0% 23.65% 4423 0.0132 16.61 2.98 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230327 2.99 2.99 2.97 2.98 0% 0% 23.65% 6543 0.0195 23.97 2.98 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230324 3.01 3.01 2.97 2.98 -1% 0% 23.65% 8651 0.0258 30.43 2.98 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230323 2.97 3.03 2.97 3.01 1.69% 0.33% 24.9% 24830 0.0746 86.96 3 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230322 2.93 2.96 2.93 2.96 1.37% 0.68% 22.82% 7313 0.0215 25.31 2.94 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230321 2.94 2.96 2.92 2.92 -0.68% -0.68% 21.16% 11411 0.0335 39.23 2.94 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230320 2.97 2.97 2.93 2.94 -1.67% -0.34% 21.99% 11899 0.0351 39.63 2.95 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230317 2.92 2.99 2.89 2.99 3.1% 1.36% 24.07% 19271 0.0568 66.43 2.95 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230316 2.92 2.93 2.89 2.9 -1.02% 0% 20.33% 13196 0.0383 47.12 2.9 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230315 2.91 2.94 2.91 2.93 1.03% 0% 21.58% 7246 0.0212 26.4 2.93 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230314 2.92 2.92 2.89 2.9 -0.34% 0% 20.33% 7861 0.0228 28.75 2.9 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230313 2.91 2.95 2.88 2.91 0% 0% 20.75% 17879 0.0521 63.29 2.91 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230310 2.98 2.98 2.89 2.91 -2.35% -0.34% 20.75% 28420 0.083 105.37 2.92 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230309 2.98 2.99 2.96 2.98 -0.33% 0.34% 23.65% 12443 0.037 52.36 2.97 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230308 2.98 3 2.97 2.99 0% 0.34% 24.07% 17250 0.0514 76.89 2.98 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230307 3 3.01 2.98 2.99 -0.33% -0.33% 24.07% 15352 0.046 73.43 3 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230306 3.01 3.01 2.98 3 -0.33% 0.33% 24.48% 11757 0.0352 61.1 2.99 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230303 3 3.01 3 3.01 0% 0% 24.9% 5548 0.0167 30.64 3.01 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230302 3 3.02 3 3.01 0% 0% 24.9% 6284 0.0189 37.22 3.01 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230301 3 3.02 2.99 3.01 0.33% 0.33% 24.9% 7624 0.0229 46.29 3 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230228 3.02 3.03 2.98 3 -0.66% 0% 24.48% 21538 0.0646 141.55 3 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230227 3.02 3.04 3.01 3.02 -0.66% 0.33% 25.31% 12074 0.0364 88.07 3.01 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230224 3.04 3.04 3.02 3.04 0% 0.66% 26.14% 5954 0.018 44.25 3.02 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230223 3.04 3.05 3.03 3.04 0% 0.33% 26.14% 4648 0.0141 33.9 3.03 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230222 3.04 3.04 3.03 3.04 -0.33% 0.33% 26.14% 6006 0.0182 42.08 3.03 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230221 3.05 3.06 3.04 3.05 0% 0% 26.56% 8529 0.026 60.81 3.05 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230220 3.03 3.05 3.02 3.05 0.33% 0.66% 26.56% 8669 0.0263 64.94 3.03 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230217 3.03 3.05 3.03 3.04 0% 0% 26.14% 4377 0.0133 34.43 3.04 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230216 3.04 3.05 3.03 3.04 0% 0.33% 26.14% 9952 0.0302 76.53 3.03 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230215 3.05 3.06 3.04 3.04 -0.33% 0% 26.14% 5127 0.0156 39.43 3.04 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230214 3.05 3.06 3.04 3.05 0% 0% 26.56% 8657 0.0264 60.5 3.05 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230213 3.05 3.06 3.04 3.05 -0.33% 0% 26.56% 7945 0.0242 51.03 3.05 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230210 3.05 3.06 3.04 3.06 0% 0.33% 26.97% 5075 0.0155 29.66 3.05 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230209 3.04 3.06 3.03 3.06 0.33% 0.33% 26.97% 9283 0.0283 52.58 3.05 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230208 3.05 3.05 3.04 3.05 0% 0% 26.56% 5928 0.0181 34.27 3.05 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230207 3.04 3.06 3.04 3.05 0.33% 0.33% 26.56% 4279 0.013 24.76 3.04 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230206 3.05 3.05 3.03 3.04 -0.65% 0% 26.14% 5263 0.016 30.53 3.04 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230203 3.05 3.06 3.03 3.06 -0.33% 0.66% 26.97% 6985 0.0212 38.49 3.04 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230202 3.08 3.08 3.04 3.07 0% 0.33% 27.39% 12462 0.0381 69.53 3.06 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230201 3.08 3.08 3.06 3.07 0% 0% 27.39% 15917 0.0489 95.47 3.07 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230131 3.04 3.07 3.03 3.07 0.66% 0.33% 27.39% 20418 0.0624 126.22 3.06 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230130 3.07 3.07 3.03 3.05 0% 0% 26.56% 21724 0.0662 141.42 3.05 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230120 3.04 3.06 3.02 3.05 0.66% 0.33% 26.56% 10851 0.033 77.23 3.04 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230119 3.01 3.03 3.01 3.03 0.33% 0.66% 25.73% 7132 0.0215 23.24 3.01 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230118 3.01 3.02 3 3.02 0% 0.33% 25.31% 6473 0.0195 42.37 3.01 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230117 3.02 3.02 3 3.02 0% 0% 25.31% 5604 0.0169 34.28 3.02 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230116 2.98 3.02 2.98 3.02 1% 0.33% 25.31% 12772 0.0384 74.46 3.01 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230113 2.98 2.99 2.97 2.99 0.67% 0% 24.07% 8070 0.0241 47.57 2.99 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230112 2.97 2.99 2.97 2.97 0% 0.34% 23.24% 3106 0.0092 18.78 2.96 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230111 2.98 3 2.97 2.97 -0.67% -0.34% 23.24% 13406 0.04 78.16 2.98 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230110 2.98 2.99 2.97 2.99 0% 0.34% 24.07% 12723 0.0379 77.66 2.98 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230109 2.99 3 2.97 2.99 0% 0% 24.07% 12783 0.0382 81.34 2.99 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230106 2.98 3 2.98 2.99 0% 0% 24.07% 12521 0.0374 82.68 2.99 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230105 2.98 2.99 2.97 2.99 0% 0.34% 24.07% 13610 0.0406 90.03 2.98 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230104 2.99 3 2.97 2.99 0% 0.67% 24.07% 14927 0.0444 106.01 2.97 0% 2.45 0% 2.43 0% 2.41 0% 0%
20230103 2.99 3 2.97 2.99 0% 0.34% 24.07% 11371 0.0339 85.59 2.98 0% 2.45 0% 2.43 0% 2.41 0% 0%
20221230 3 3 2.97 2.99 0.34% 0% 24.07% 12480 0.0373 35.69 2.99 0% 2.45 0% 2.43 0% 2.41 0% 0%
20221229 2.99 3 2.98 2.98 -1% -0.67% 23.65% 3000 0.009 20.2 3 0% 2.45 0% 2.43 0% 2.41 0% 0%
20221228 3.01 3.01 2.98 3.01 -0.33% 0.67% 24.9% 9689 0.029 63.15 2.99 0% 2.45 0% 2.43 0% 2.41 0% 0%
20221227 3 3.02 2.99 3.02 0.67% 0.33% 25.31% 5612 0.0169 36.38 3.01 0% 2.45 0% 2.43 0% 2.41 0% 0%
20221226 2.98 3.01 2.98 3 0.33% 0.33% 24.48% 7049 0.0211 42.55 2.99 0% 2.45 0% 2.43 0% 2.41 0% 0%
20221223 2.99 3.01 2.98 2.99 0% -0.33% 24.07% 8279 0.0248 46.66 3 0% 2.45 0% 2.43 0% 2.41 0% 0%
20221222 3.03 3.04 2.99 2.99 -1.32% -0.66% 24.07% 14337 0.0432 74.71 3.01 0% 2.45 0% 2.43 0% 2.41 0% 0%
20221221 3.03 3.04 3.02 3.03 0% 0.33% 25.73% 5065 0.0153 26.23 3.02 0% 2.45 0% 2.43 0% 2.41 0% 0%
20221220 3.03 3.03 3.01 3.03 0% 0.33% 25.73% 8299 0.0251 40.63 3.02 0% 2.45 0% 2.43 0% 2.41 0% 0%
20221219 3.04 3.07 3.02 3.03 -0.33% -0.33% 25.73% 17454 0.053 80.88 3.04 0% 2.45 0% 2.43 0% 2.41 0% 0%
20221216 3.06 3.08 3.04 3.04 -1.62% -0.65% 26.14% 20637 0.0631 91.6 3.06 0% 2.45 0% 2.43 0% 2.41 0% 0%
20221215 3.07 3.09 3.06 3.09 0.98% 0.65% 28.22% 5668 0.0174 25.74 3.07 0% 2.45 0% 2.43 0% 2.41 0% 0%
20221214 3.06 3.08 3.05 3.06 -0.33% 0% 26.97% 9771 0.0299 19.48 3.06 0% 2.45 0% 2.43 0% 2.41 0% 0%
20221213 3.08 3.08 3.06 3.07 -0.32% 0% 27.39% 12330 0.0378 49.06 3.07 0% 2.45 0% 2.43 0% 2.41 0% 0%
20221212 3.1 3.1 3.06 3.08 -0.65% 0% 27.8% 12710 0.0391 48.03 3.08 0% 2.45 0% 2.43 0% 2.41 0% 0%
20221209 3.08 3.1 3.07 3.1 0.65% 0.32% 28.63% 11439 0.0354 44.01 3.09 0% 2.45 0% 2.43 0% 2.41 0% 0%
20221208 3.1 3.1 3.07 3.08 -0.65% 0% 27.8% 12559 0.0387 49.86 3.08 0% 2.45 0% 2.43 0% 2.41 0% 0%
20221207 3.11 3.11 3.08 3.1 -0.32% 0.32% 28.63% 11733 0.0363 48.46 3.09 0% 2.45 0% 2.43 0% 2.41 0% 0%
20221206 3.1 3.12 3.09 3.11 0.32% 0% 29.05% 15515 0.0482 61.01 3.11 0% 2.45 0% 2.43 0% 2.41 0% 0%
20221205 3.08 3.11 3.08 3.1 0.65% 0% 28.63% 16341 0.0506 64.32 3.1 0% 2.45 0% 2.43 0% 2.41 0% 0%
20221202 3.09 3.1 3.06 3.08 -0.65% 0% 27.8% 14853 0.0457 63.16 3.08 0% 2.45 0% 2.43 0% 2.41 0% 0%
20221201 3.1 3.12 3.07 3.1 0% 0% 28.63% 20291 0.0629 89.5 3.1 0% 2.45 0% 2.43 0% 2.41 0% 0%
20221130 3.11 3.11 3.08 3.1 -0.32% 0.32% 28.63% 23149 0.0716 105.53 3.09 0% 2.45 0% 2.43 0% 2.41 0% 0%
20221129 3.07 3.12 3.06 3.11 1.3% 0.32% 29.05% 23348 0.0724 111.43 3.1 0% 2.45 0% 2.43 0% 2.41 0% 0%
20221128 3.07 3.07 3.04 3.07 -0.65% 0.66% 27.39% 9737 0.0297 48.65 3.05 0% 2.45 0% 2.43 0% 2.41 0% 0%
20221125 3.08 3.09 3.06 3.09 0% 0.65% 28.22% 8458 0.026 40.18 3.07 0% 2.45 0% 2.43 0% 2.41 0% 0%
20221124 3.08 3.09 3.06 3.09 0% 0.65% 28.22% 5210 0.016 22.11 3.07 0% 2.45 0% 2.43 0% 2.41 0% 0%
20221123 3.08 3.1 3.05 3.09 0.65% 0.65% 28.22% 20917 0.0642 87.37 3.07 0% 2.45 0% 2.43 0% 2.41 0% 0%
20221122 3.1 3.11 3.07 3.07 -0.97% -0.65% 27.39% 11465 0.0354 51.54 3.09 0% 2.45 0% 2.43 0% 2.41 0% 0%
20221121 3.1 3.1 3.08 3.1 -0.32% 0.32% 28.63% 11519 0.0356 51.7 3.09 0% 2.45 0% 2.43 0% 2.41 0% 0%
20221118 3.11 3.12 3.09 3.11 0.32% 0% 29.05% 9271 0.0288 39.52 3.11 0% 2.45 0% 2.43 0% 2.41 0% 0%
20221117 3.11 3.13 3.09 3.1 -0.96% 0% 28.63% 14567 0.0452 53.14 3.1 0% 2.45 0% 2.43 0% 2.41 0% 0%
20221116 3.15 3.16 3.11 3.13 -0.63% 0% 29.88% 14090 0.0441 51.94 3.13 0% 2.45 0% 2.43 0% 2.41 0% 0%
20221115 3.13 3.16 3.12 3.15 0.64% 0% 30.71% 13986 0.0441 49.58 3.15 0% 2.45 0% 2.43 0% 2.41 0% 0%
20221114 3.13 3.16 3.11 3.13 0% -0.32% 29.88% 20769 0.0652 70.35 3.14 0% 2.45 0% 2.43 0% 2.41 0% 0%
20221111 3.13 3.15 3.1 3.13 1.62% 0.32% 29.88% 32754 0.1023 111.49 3.12 0% 2.45 0% 2.43 0% 2.41 0% 0%
20221110 3.08 3.1 3.08 3.08 -0.32% -0.32% 27.8% 11158 0.0345 37.79 3.09 0% 2.45 0% 2.43 0% 2.41 0% 0%
20221109 3.09 3.13 3.08 3.09 -0.32% -0.32% 28.22% 14097 0.0437 45.44 3.1 0% 2.45 0% 2.43 0% 2.41 0% 0%
20221108 3.11 3.13 3.08 3.1 -0.32% 0% 28.63% 18585 0.0577 55.39 3.1 0% 2.45 0% 2.43 0% 2.41 0% 0%
20221107 3.12 3.13 3.1 3.11 0% 0% 29.05% 20509 0.0638 55.19 3.11 0% 2.45 0% 2.43 0% 2.41 0% 0%
20221104 3.05 3.12 3.05 3.11 1.63% 0.32% 29.05% 46269 0.1435 122.75 3.1 0% 2.45 0% 2.43 0% 2.41 0% 0%
20221103 3.06 3.08 3.04 3.06 -0.33% 0% 26.97% 12859 0.0393 37.58 3.06 0% 2.45 0% 2.43 0% 2.41 0% 0%
20221102 3.04 3.08 3.01 3.07 0.66% 0.66% 27.39% 28862 0.088 83.81 3.05 0% 2.45 0% 2.43 0% 2.41 0% 0%
20221101 3.01 3.05 3 3.05 1.33% 0.99% 26.56% 25332 0.0766 77.37 3.02 0% 2.45 0% 2.43 0% 2.41 0% 0%
20221031 3.02 3.05 3 3.01 0.67% -0.33% 24.9% 21165 0.064 62.64 3.02 0% 2.45 0% 2.43 0% 2.41 0% 0%
20221028 3.06 3.06 2.98 2.99 -2.61% -0.66% 24.07% 33089 0.0997 101.59 3.01 0% 2.45 0% 2.43 0% 2.41 0% 0%
20221027 3.09 3.1 3.05 3.07 -0.32% -0.32% 27.39% 25441 0.0783 82.34 3.08 0% 2.45 0% 2.43 0% 2.41 0% 0%
20221026 3.05 3.1 3.05 3.08 0.65% 0% 27.8% 39241 0.121 130.38 3.08 0% 2.45 0% 2.43 0% 2.41 0% 0%
20221025 3.01 3.1 3.01 3.06 3.03% 0.33% 26.97% 56192 0.1713 195.67 3.05 0% 2.45 0% 2.43 0% 2.41 0% 0%
20221024 3 3.03 2.94 2.97 -1% -0.34% 23.24% 25041 0.0745 98.63 2.98 0% 2.45 0% 2.43 0% 2.41 0% 0%
20221021 3 3.02 2.99 3 -0.66% 0% 24.48% 8560 0.0257 35.59 3 0% 2.45 0% 2.43 0% 2.41 0% 0%
20221020 3.02 3.03 2.98 3.02 -0.66% 0.33% 25.31% 15216 0.0458 59.24 3.01 0% 2.45 0% 2.43 0% 2.41 0% 0%
20221019 3.07 3.08 3.03 3.04 -1.3% -0.33% 26.14% 11026 0.0336 43.19 3.05 0% 2.45 0% 2.43 0% 2.41 0% 0%
20221018 3.04 3.1 3.03 3.08 1.99% 0.33% 27.8% 39018 0.1199 144.57 3.07 0% 2.45 0% 2.43 0% 2.41 0% 0%
20221017 3.01 3.03 3 3.02 -0.33% 0.33% 25.31% 9198 0.0277 32.68 3.01 0% 2.45 0% 2.43 0% 2.41 0% 0%
20220721 2.82 2.83 2.81 2.82 0.36% 0% 17.01% 5278 0.0149 53.79 2.82 14.63% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220720 2.8 2.82 2.78 2.81 1.08% 0% 16.6% 11842 0.0333 120.22 2.81 14.23% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220719 2.82 2.83 2.76 2.78 -1.42% -0.36% 15.35% 34329 0.0957 345.49 2.79 13.41% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220718 2.83 2.84 2.81 2.82 0.36% 0% 17.01% 31761 0.0897 323.83 2.82 14.63% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220715 2.86 2.87 2.81 2.81 -1.75% -1.06% 16.6% 29489 0.0837 302.17 2.84 15.45% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220714 2.85 2.88 2.85 2.86 0% -0.35% 18.67% 24555 0.0704 254.15 2.87 16.67% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220713 2.84 2.87 2.83 2.86 1.06% 0% 18.67% 20154 0.0577 208.3 2.86 16.26% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220712 2.82 2.86 2.82 2.83 0% -0.7% 17.43% 19645 0.0559 201.81 2.85 15.85% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220711 2.85 2.86 2.82 2.83 -0.7% 0% 17.43% 9278 0.0263 94.95 2.83 15.04% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220708 2.86 2.87 2.84 2.85 0% -0.35% 18.26% 19567 0.0559 201.81 2.86 16.26% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220707 2.86 2.87 2.84 2.85 0% 0% 18.26% 27329 0.078 281.59 2.85 15.85% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220706 2.85 2.86 2.84 2.85 -0.35% 0% 18.26% 17213 0.049 176.9 2.85 15.85% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220705 2.88 2.88 2.85 2.86 0% 0% 18.67% 17778 0.0509 183.75 2.86 16.26% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220704 2.9 2.92 2.84 2.86 -1.72% -0.35% 18.67% 56040 0.1608 580.51 2.87 16.67% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220701 2.93 2.93 2.9 2.91 -0.34% -0.34% 20.75% 30583 0.0892 322.02 2.92 18.7% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220630 2.93 2.95 2.91 2.92 0.34% -0.34% 21.16% 48522 0.1422 513.36 2.93 19.11% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220629 2.94 2.97 2.91 2.91 -0.68% -1.02% 20.75% 64880 0.1906 688.09 2.94 19.51% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220628 2.95 2.95 2.91 2.93 0% 0.34% 21.58% 25983 0.076 274.37 2.92 18.7% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220627 2.96 2.97 2.92 2.93 -1.01% 0% 21.58% 44638 0.1309 472.56 2.93 19.11% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220624 2.92 2.99 2.89 2.96 3.5% 0.68% 22.82% 46554 0.1371 494.95 2.94 19.51% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220623 3.06 3.09 3.04 3.09 1.64% 0.98% 28.22% 36801 0.1126 406.5 3.06 24.39% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220622 3.02 3.07 3 3.04 0.66% 0% 26.14% 43484 0.1321 476.9 3.04 23.58% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220621 3.02 3.03 3 3.02 -0.33% 0% 25.31% 28921 0.0873 315.16 3.02 22.76% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220620 3.05 3.05 3.01 3.03 0.33% 0% 25.73% 18352 0.0556 200.72 3.03 23.17% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220617 3.01 3.07 2.99 3.02 0% -0.33% 25.31% 58114 0.1763 636.46 3.03 23.17% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220616 3.02 3.03 3 3.02 1.34% 0% 25.31% 21558 0.0651 235.02 3.02 22.76% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220615 2.95 3.06 2.93 2.98 1.02% -1% 23.65% 59384 0.179 646.21 3.01 22.36% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220614 2.96 2.97 2.91 2.95 -0.67% 0.34% 22.41% 18530 0.0544 196.39 2.94 19.51% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220613 3 3 2.97 2.97 -1% -0.34% 23.24% 11731 0.0349 125.99 2.98 21.14% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220610 2.96 3.01 2.96 3 0.67% 0.33% 24.48% 11993 0.0358 129.24 2.99 21.54% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220609 2.99 3.01 2.97 2.98 -0.33% 0% 23.65% 10934 0.0326 117.69 2.98 21.14% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220608 3 3.03 2.98 2.99 -0.33% -0.33% 24.07% 12447 0.0373 134.66 3 21.95% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220607 3.04 3.08 2.99 3 -0.99% -0.99% 24.48% 22387 0.0679 245.13 3.03 23.17% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220606 2.98 3.04 2.98 3.03 1.34% 0.33% 25.73% 14935 0.0451 162.82 3.02 22.76% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220602 2.94 3.01 2.92 2.99 1.7% 0.67% 24.07% 24782 0.0737 266.06 2.97 20.73% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220601 2.95 2.95 2.9 2.94 0% 0.34% 21.99% 15171 0.0444 160.29 2.93 19.11% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220531 2.93 2.95 2.92 2.94 0.68% 0.34% 21.99% 18215 0.0534 192.78 2.93 19.11% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220530 2.88 2.93 2.88 2.92 1.39% 0.69% 21.16% 18144 0.0527 190.25 2.9 17.89% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220527 2.88 2.9 2.88 2.88 0% -0.35% 19.5% 9748 0.0282 101.81 2.89 17.48% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220526 2.87 2.88 2.84 2.88 0.35% 0.35% 19.5% 6279 0.018 64.98 2.87 16.67% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220525 2.85 2.87 2.85 2.87 0.35% 0% 19.09% 5898 0.0169 61.01 2.87 16.67% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220524 2.89 2.91 2.84 2.86 -1.04% -0.35% 18.67% 16988 0.0488 176.17 2.87 16.67% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220523 2.89 2.9 2.87 2.89 0% 0% 19.92% 8274 0.0239 86.28 2.89 17.48% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220520 2.83 2.9 2.82 2.89 1.76% 1.05% 19.92% 24504 0.0702 253.43 2.86 16.26% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220519 2.74 2.86 2.72 2.84 3.27% 1.43% 17.84% 33941 0.0951 343.32 2.8 13.82% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220518 2.77 2.79 2.74 2.75 -0.36% -0.72% 14.11% 7878 0.0218 78.7 2.77 12.6% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220517 2.74 2.78 2.72 2.76 0% 0.36% 14.52% 10382 0.0285 102.89 2.75 11.79% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220516 2.83 2.84 2.74 2.76 -2.47% -0.72% 14.52% 20045 0.0557 201.08 2.78 13.01% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220513 2.82 2.85 2.81 2.83 0.35% 0% 17.43% 11308 0.032 115.52 2.83 15.04% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220512 2.86 2.87 2.82 2.82 -1.74% -1.05% 17.01% 4284 0.0122 44.04 2.85 15.85% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220511 2.85 2.88 2.84 2.87 0.7% 0.35% 19.09% 26230 0.075 270.76 2.86 16.26% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220510 2.85 2.85 2.8 2.85 0% 1.06% 18.26% 12940 0.0365 131.77 2.82 14.63% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220509 2.86 2.87 2.83 2.85 0.35% -0.35% 18.26% 7701 0.022 79.42 2.86 16.26% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220506 2.87 2.88 2.84 2.84 -2.07% -0.7% 17.84% 14848 0.0424 153.07 2.86 16.26% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220505 2.83 2.91 2.83 2.9 1.75% 0.69% 20.33% 26772 0.077 277.98 2.88 17.07% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220429 2.81 2.87 2.78 2.85 2.15% 1.06% 18.26% 16925 0.0478 172.56 2.82 14.63% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220428 2.78 2.81 2.75 2.79 -0.36% 0.36% 15.77% 12820 0.0356 128.52 2.78 13.01% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220427 2.77 2.8 2.72 2.8 1.08% 1.45% 16.18% 14623 0.0404 145.85 2.76 12.2% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220426 2.77 2.8 2.75 2.77 0% -0.36% 14.94% 17617 0.0489 176.53 2.78 13.01% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220425 2.85 2.85 2.75 2.77 -1.77% -1.07% 14.94% 18926 0.0529 190.97 2.8 13.82% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220422 2.82 2.86 2.79 2.82 0.71% -0.35% 17.01% 5304 0.015 54.15 2.83 15.04% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220421 2.84 2.84 2.8 2.8 -1.06% -0.71% 16.18% 12816 0.0361 130.32 2.82 14.63% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220420 2.88 2.88 2.82 2.83 -1.39% -0.7% 17.43% 6385 0.0182 65.7 2.85 15.85% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220419 2.87 2.9 2.85 2.87 -0.35% 0.35% 19.09% 6185 0.0177 63.9 2.86 16.26% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220418 2.84 2.88 2.81 2.88 1.41% 1.41% 19.5% 8208 0.0233 84.12 2.84 15.45% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220415 2.86 2.88 2.84 2.84 -0.7% -0.7% 17.84% 8045 0.023 83.03 2.86 16.26% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220414 2.84 2.88 2.84 2.86 0.7% 0% 18.67% 12078 0.0346 124.91 2.86 16.26% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220413 2.87 2.9 2.81 2.84 1.07% 0% 17.84% 17562 0.0498 179.78 2.84 15.45% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220412 2.93 2.93 2.81 2.81 -4.42% -2.43% 16.6% 32236 0.093 335.74 2.88 17.07% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220411 2.98 2.98 2.93 2.94 -1.67% -0.34% 21.99% 8773 0.0259 93.5 2.95 19.92% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220408 2.98 3 2.97 2.99 0.34% 0.67% 24.07% 5319 0.0158 57.04 2.97 20.73% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220407 2.98 3.01 2.97 2.98 -0.33% -0.33% 23.65% 11442 0.0342 123.47 2.99 21.54% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220401 2.92 3.01 2.88 3 2.74% 1.35% 24.48% 30673 0.0908 327.8 2.96 20.33% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220331 2.86 2.93 2.86 2.92 0.69% 0.69% 21.16% 24108 0.0699 252.35 2.9 17.89% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220330 2.85 2.9 2.85 2.9 1.75% 0.69% 20.33% 16352 0.0471 170.04 2.88 17.07% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220329 2.83 2.86 2.79 2.85 0.71% 1.06% 18.26% 16071 0.0453 163.54 2.82 14.63% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220328 2.85 2.88 2.78 2.83 -0.35% 0% 17.43% 13860 0.0392 141.52 2.83 15.04% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220325 2.89 2.89 2.83 2.84 -1.73% -0.35% 17.84% 11849 0.0338 122.02 2.85 15.85% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220324 2.9 2.91 2.85 2.89 -1.37% 0.7% 19.92% 11917 0.0342 123.47 2.87 16.67% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220323 2.96 2.96 2.83 2.93 -1.01% 0.34% 21.58% 11475 0.0335 120.94 2.92 18.7% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220322 2.99 2.99 2.94 2.96 -1% 0% 22.82% 8568 0.0254 91.7 2.96 20.33% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220321 3 3.02 2.96 2.99 1.36% 0% 24.07% 7933 0.0237 85.56 2.99 21.54% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220318 2.98 3.04 2.94 2.95 -1.01% -1.67% 22.41% 23097 0.0694 250.54 3 21.95% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220317 2.92 3.01 2.92 2.98 2.05% 0% 23.65% 17129 0.051 184.12 2.98 21.14% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220316 2.88 2.95 2.8 2.92 2.46% 1.74% 21.16% 13858 0.0398 143.68 2.87 16.67% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220315 2.97 3.1 2.8 2.85 -4.68% -3.06% 18.26% 24160 0.0711 256.68 2.94 19.51% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220314 3.06 3.06 2.98 2.99 -2.29% -0.33% 24.07% 6958 0.0209 75.45 3 21.95% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220311 3.05 3.06 3.01 3.06 0% 0.99% 26.97% 6174 0.0187 67.51 3.03 23.17% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220310 3.04 3.09 3.04 3.06 1.32% -0.33% 26.97% 11367 0.0349 125.99 3.07 24.8% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220309 3.03 3.07 2.96 3.02 0% 0.33% 25.31% 17718 0.0533 192.42 3.01 22.36% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220308 3.04 3.07 3.02 3.02 -0.98% -0.33% 25.31% 10419 0.0316 114.08 3.03 23.17% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220307 3.09 3.09 3.04 3.05 -0.97% -0.33% 26.56% 7639 0.0234 84.48 3.06 24.39% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220304 3.09 3.11 3.07 3.08 -0.65% -0.32% 27.8% 3041 0.0094 33.94 3.09 25.61% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220303 3.11 3.13 3.07 3.1 -0.32% -0.32% 28.63% 5990 0.0186 67.15 3.11 26.42% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220302 3.1 3.12 3.09 3.11 -0.32% 0.32% 29.05% 4739 0.0147 53.07 3.1 26.02% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220301 3.05 3.12 3.05 3.12 2.3% 0.65% 29.46% 6479 0.0201 72.56 3.1 26.02% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220228 3.12 3.12 3.04 3.05 -2.24% -0.33% 26.56% 22676 0.0694 250.54 3.06 24.39% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220225 3.15 3.19 3.11 3.12 -1.58% -0.32% 29.46% 18122 0.0568 205.05 3.13 27.24% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220224 3.2 3.22 3.13 3.17 -1.25% 0.32% 31.54% 7776 0.0246 88.81 3.16 28.46% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220223 3.19 3.22 3.18 3.21 0.31% 0.63% 33.2% 3259 0.0104 37.55 3.19 29.67% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220222 3.22 3.22 3.16 3.2 -0.31% 0.31% 32.78% 3413 0.0109 39.35 3.19 29.67% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220221 3.23 3.23 3.18 3.21 -0.62% 0% 33.2% 6330 0.0203 73.29 3.21 30.49% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220218 3.18 3.23 3.17 3.23 0.94% 0.31% 34.02% 4564 0.0147 53.07 3.22 30.89% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220217 3.22 3.22 3.18 3.2 -0.62% -0.31% 32.78% 4928 0.0158 57.04 3.21 30.49% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220216 3.18 3.23 3.17 3.22 1.9% 0.31% 33.61% 11538 0.037 133.57 3.21 30.49% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220215 3.15 3.18 3.13 3.16 0.32% -0.32% 31.12% 4193 0.0133 48.01 3.17 28.86% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220214 3.23 3.23 3.12 3.15 -2.78% -0.63% 30.71% 16857 0.0534 192.78 3.17 28.86% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220211 3.24 3.29 3.22 3.24 -0.92% -0.31% 34.44% 8733 0.0284 102.53 3.25 32.11% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220210 3.26 3.28 3.24 3.27 0.62% 0.31% 35.68% 6966 0.0227 81.95 3.26 32.52% 2.45 0% 2.43 0% 2.41 0% 0.47%
20220209 3.2 3.27 3.17 3.25 1.56% 0.62% 34.85% 12743 0.0412 148.74 3.23 31.3% 2.45 0% 2.43 0% 2.41 0% 0.47%
20211203 3.31 3.39 3.29 3.38 2.74% 0.9% 40.25% 21430 0.0718 259.21 3.35 36.18% 2.45 0% 2.43 0% 2.41 0% 0.47%
20211202 3.29 3.3 3.25 3.29 0.3% 0.3% 36.51% 11383 0.0373 134.66 3.28 33.33% 2.45 0% 2.43 0% 2.41 0% 0.47%
20211201 3.24 3.3 3.23 3.28 0.61% 0.31% 36.1% 11595 0.0379 136.82 3.27 32.93% 2.45 0% 2.43 0% 2.41 0% 0.47%
20211130 3.33 3.34 3.26 3.26 -1.21% -0.61% 35.27% 11787 0.0387 139.71 3.28 33.33% 2.45 0% 2.43 0% 2.41 0% 0.47%
20211129 3.3 3.33 3.29 3.3 -0.9% -0.3% 36.93% 9484 0.0314 113.36 3.31 34.55% 2.45 0% 2.43 0% 2.41 0% 0.47%
20211126 3.39 3.39 3.3 3.33 -2.06% -0.3% 38.17% 13678 0.0457 164.98 3.34 35.77% 2.45 0% 2.43 0% 2.41 0% 0.47%
20211125 3.43 3.43 3.39 3.4 -0.87% 0% 41.08% 4565 0.0155 55.96 3.4 38.21% 2.45 0% 2.43 0% 2.41 0% 0.47%
20211124 3.38 3.45 3.36 3.43 1.48% 0.29% 42.32% 14516 0.0496 179.06 3.42 39.02% 2.45 0% 2.43 0% 2.41 0% 0.47%
20211123 3.36 3.39 3.33 3.38 0.3% 0.6% 40.25% 12930 0.0434 156.68 3.36 36.59% 2.45 0% 2.43 0% 2.41 0% 0.47%
20211122 3.41 3.42 3.35 3.37 -0.3% -0.3% 39.83% 14463 0.0489 176.53 3.38 37.4% 2.45 0% 2.43 0% 2.41 0% 0.47%
20211119 3.39 3.41 3.35 3.38 -0.29% 0% 40.25% 10779 0.0364 131.41 3.38 37.4% 2.45 0% 2.43 0% 2.41 0% 0.47%
20211118 3.34 3.43 3.33 3.39 1.5% -0.29% 40.66% 34581 0.1176 424.55 3.4 38.21% 2.45 0% 2.43 0% 2.41 0% 0.47%
20211117 3.29 3.37 3.23 3.34 1.83% 0.6% 38.59% 23114 0.0767 276.9 3.32 34.96% 2.45 0% 2.43 0% 2.41 0% 0.47%
20211116 3.31 3.35 3.26 3.28 -0.61% -0.61% 36.1% 11319 0.0374 135.02 3.3 34.15% 2.45 0% 2.43 0% 2.41 0% 0.47%
20211115 3.32 3.32 3.23 3.3 0.3% 0.61% 36.93% 7642 0.0251 90.61 3.28 33.33% 2.45 0% 2.43 0% 2.41 0% 0.47%
20211112 3.2 3.39 3.2 3.29 2.81% -0.6% 36.51% 40185 0.133 480.14 3.31 34.55% 2.45 0% 2.43 0% 2.41 0% 0.47%
20211111 3.05 3.21 3.05 3.2 4.58% 0.95% 32.78% 22848 0.0724 261.37 3.17 28.86% 2.45 0% 2.43 0% 2.41 0% 0.47%
20211110 3.11 3.11 3.01 3.06 -2.86% 0.33% 26.97% 23438 0.0715 258.12 3.05 23.98% 2.45 0% 2.43 0% 2.41 0% 0.47%
20211109 3.08 3.2 3.08 3.15 1.94% -0.32% 30.71% 15427 0.0487 175.81 3.16 28.46% 2.45 0% 2.43 0% 2.41 0% 0.47%
20211108 3.02 3.11 3 3.09 2.32% 0.65% 28.22% 15376 0.0472 170.4 3.07 24.8% 2.45 0% 2.43 0% 2.41 0% 0.47%
20211105 3.21 3.21 3.01 3.02 -5.63% -1.95% 25.31% 39389 0.1213 437.91 3.08 25.2% 2.45 0% 2.43 0% 2.41 0% 0.47%
20211104 3.28 3.3 3.17 3.2 -2.44% -0.62% 32.78% 27527 0.0886 319.86 3.22 30.89% 2.45 0% 2.43 0% 2.41 0% 0.47%
20211103 3.29 3.34 3.24 3.28 0% -0.3% 36.1% 16284 0.0535 193.14 3.29 33.74% 2.45 0% 2.43 0% 2.41 0% 0.47%
20211102 3.38 3.38 3.27 3.28 -2.96% -1.2% 36.1% 16510 0.0548 197.83 3.32 34.96% 2.45 0% 2.43 0% 2.41 0% 0.47%
20211101 3.37 3.38 3.3 3.38 -0.29% 0.9% 40.25% 14549 0.0488 176.17 3.35 36.18% 2.45 0% 2.43 0% 2.41 0% 0.47%
20211029 3.35 3.44 3.32 3.39 1.8% -0.29% 40.66% 13343 0.0453 163.54 3.4 38.21% 2.45 0% 2.43 0% 2.41 0% 0.47%
20211028 3.4 3.43 3.31 3.33 -2.63% -0.6% 38.17% 19612 0.0657 237.18 3.35 36.18% 2.45 0% 2.43 0% 2.41 0% 0.47%
20211027 3.56 3.56 3.39 3.42 -3.93% -1.16% 41.91% 34961 0.121 436.82 3.46 40.65% 2.45 0% 2.43 0% 2.41 0% 0.47%
20211026 3.59 3.6 3.54 3.56 -0.56% -0.28% 47.72% 14180 0.0506 182.67 3.57 45.12% 2.45 0% 2.43 0% 2.41 0% 0.47%
20211025 3.59 3.61 3.56 3.58 0.28% -0.28% 48.55% 8240 0.0296 106.86 3.59 45.93% 2.45 0% 2.43 0% 2.41 0% 0.47%
20211022 3.69 3.7 3.57 3.57 -3.51% -1.65% 48.13% 28168 0.1023 369.31 3.63 47.56% 2.45 0% 2.43 0% 2.41 0% 0.47%
20211021 3.7 3.73 3.67 3.7 -0.27% 0% 53.53% 6623 0.0245 88.45 3.7 50.41% 2.45 0% 2.43 0% 2.41 0% 0.47%
20211020 3.65 3.73 3.65 3.71 0.82% 0.27% 53.94% 11845 0.0438 158.12 3.7 50.41% 2.45 0% 2.43 0% 2.41 0% 0.47%
20211019 3.66 3.69 3.62 3.68 1.1% 0.82% 52.7% 10792 0.0394 142.24 3.65 48.37% 2.45 0% 2.43 0% 2.41 0% 0.47%
20211018 3.72 3.76 3.62 3.64 -2.15% -0.82% 51.04% 35117 0.1288 464.98 3.67 49.19% 2.45 0% 2.43 0% 2.41 0% 0.47%
20211015 3.78 3.78 3.68 3.72 -1.85% 0% 54.36% 25026 0.093 335.74 3.72 51.22% 2.45 0% 2.43 0% 2.41 0% 0.47%
20211014 3.8 3.85 3.77 3.79 0.26% -0.79% 57.26% 18329 0.07 252.71 3.82 55.28% 2.45 0% 2.43 0% 2.41 0% 0.47%
20211013 3.73 3.8 3.69 3.78 -0.26% 0.53% 56.85% 14293 0.0537 193.86 3.76 52.85% 2.45 0% 2.43 0% 2.41 0% 0.47%
20211012 3.81 3.82 3.67 3.79 -0.52% 1.07% 57.26% 31785 0.1192 430.32 3.75 52.44% 2.45 0% 2.43 0% 2.41 0% 0.47%
20211011 3.81 3.83 3.78 3.81 0.26% 0% 58.09% 7658 0.0292 105.42 3.81 54.88% 2.45 0% 2.43 0% 2.41 0% 0.47%
20211008 3.79 3.84 3.75 3.8 0.53% 0% 57.68% 22381 0.085 306.86 3.8 54.47% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210930 3.69 3.8 3.69 3.78 2.44% 0.8% 56.85% 14941 0.056 202.17 3.75 52.44% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210929 3.8 3.8 3.62 3.69 -2.89% -0.81% 53.11% 25660 0.0955 344.77 3.72 51.22% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210928 3.82 3.84 3.78 3.8 -0.26% -0.26% 57.68% 16619 0.0633 228.52 3.81 54.88% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210927 3.89 3.92 3.8 3.81 -2.06% -0.52% 58.09% 21596 0.0827 298.56 3.83 55.69% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210924 3.96 3.98 3.87 3.89 -3.47% -0.77% 61.41% 20063 0.0786 283.75 3.92 59.35% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210923 3.9 4.03 3.9 4.03 4.4% 1.51% 67.22% 37011 0.147 530.69 3.97 61.38% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210922 3.85 3.9 3.8 3.86 -1.78% 0.52% 60.17% 28013 0.1075 388.09 3.84 56.1% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210917 3.84 3.93 3.82 3.93 1.81% 1.29% 63.07% 45367 0.1762 636.1 3.88 57.72% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210916 4.11 4.11 3.85 3.86 -6.08% -2.03% 60.17% 84861 0.3346 1207.94 3.94 60.16% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210915 4.09 4.12 4.06 4.11 0.24% 0.49% 70.54% 53286 0.218 787 4.09 66.26% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210914 4.13 4.16 4.06 4.1 -0.73% 0% 70.12% 44263 0.1816 655.6 4.1 66.67% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210913 4.2 4.22 4.09 4.13 -2.36% -0.24% 71.37% 51217 0.2118 764.62 4.14 68.29% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210910 4.22 4.27 4.21 4.23 0.95% -0.24% 75.52% 26377 0.1119 403.97 4.24 72.36% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210909 4.22 4.22 4.14 4.19 -1.41% 0.24% 73.86% 47378 0.1982 715.52 4.18 69.92% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210908 4.21 4.26 4.17 4.25 0.95% 0.95% 76.35% 28386 0.1195 431.41 4.21 71.14% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210907 4.22 4.25 4.2 4.21 0% -0.24% 74.69% 30830 0.1302 470.04 4.22 71.54% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210906 4.31 4.36 4.18 4.21 -2.32% -0.24% 74.69% 33135 0.1399 505.05 4.22 71.54% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210729 3.86 3.97 3.86 3.95 3.95% 0.51% 63.9% 59689 0.2343 845.85 3.93 59.76% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210728 3.86 3.9 3.73 3.8 -2.31% 0% 57.68% 106166 0.4032 1455.6 3.8 54.47% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210727 4.19 4.2 3.85 3.89 -7.16% -2.75% 61.41% 110656 0.4423 1596.75 4 62.6% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210726 4.23 4.27 4.14 4.19 -1.41% 0% 73.86% 65179 0.2728 984.84 4.19 70.33% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210723 4.4 4.4 4.24 4.25 -2.97% -0.7% 76.35% 45081 0.1928 696.03 4.28 73.98% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210722 4.36 4.39 4.33 4.38 0.69% 0.23% 81.74% 24820 0.1084 391.34 4.37 77.64% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210721 4.26 4.37 4.26 4.35 2.35% 0.69% 80.5% 57994 0.2508 905.42 4.32 75.61% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210720 4.23 4.27 4.18 4.25 -1.16% 0.47% 76.35% 35257 0.1493 538.99 4.23 71.95% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210719 4.21 4.36 4.21 4.3 1.42% 0% 78.42% 60709 0.2613 943.32 4.3 74.8% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210716 4.22 4.28 4.08 4.24 0.47% 0.95% 75.93% 39679 0.1668 602.17 4.2 70.73% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210715 4.2 4.33 4.2 4.22 0.48% -0.71% 75.1% 52363 0.2223 802.53 4.25 72.76% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210714 4.36 4.4 4.18 4.2 -4.11% -1.41% 74.27% 117995 0.5022 1813 4.26 73.17% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210713 4.12 4.38 4.1 4.38 6.05% 2.1% 81.74% 131783 0.5651 2040.07 4.29 74.39% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210712 3.89 4.15 3.88 4.13 7.55% 1.72% 71.37% 144605 0.5869 2118.77 4.06 65.04% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210709 3.79 3.85 3.76 3.84 1.05% 1.05% 59.34% 24396 0.0928 335.02 3.8 54.47% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210708 3.9 3.95 3.77 3.8 -3.06% -0.78% 57.68% 72908 0.2794 1008.66 3.83 55.69% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210707 3.9 3.95 3.89 3.92 0.77% 0% 62.66% 46072 0.1808 652.71 3.92 59.35% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210706 3.84 3.9 3.78 3.89 3.46% 0.78% 61.41% 91001 0.3515 1268.95 3.86 56.91% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210705 3.63 3.8 3.62 3.76 3.3% 0.27% 56.02% 88363 0.331 1194.95 3.75 52.44% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210702 3.59 3.67 3.57 3.64 1.39% 0.28% 51.04% 62096 0.2256 814.44 3.63 47.56% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210701 3.6 3.61 3.55 3.59 -0.28% 0.28% 48.96% 23739 0.0849 306.5 3.58 45.53% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210630 3.55 3.61 3.52 3.6 1.41% 0.28% 49.38% 35429 0.1271 458.84 3.59 45.93% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210629 3.58 3.6 3.55 3.55 -0.84% -0.28% 47.3% 13044 0.0465 167.87 3.56 44.72% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210628 3.57 3.61 3.57 3.58 0.85% -0.28% 48.55% 37912 0.136 490.97 3.59 45.93% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210625 3.57 3.59 3.55 3.55 0% -0.84% 47.3% 21309 0.0762 275.09 3.58 45.53% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210624 3.58 3.6 3.52 3.55 0.57% -0.28% 47.3% 27072 0.0963 347.65 3.56 44.72% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210623 3.43 3.54 3.43 3.53 2.92% 0.57% 46.47% 53312 0.1872 675.81 3.51 42.68% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210622 3.42 3.48 3.4 3.43 0.88% 0% 42.32% 30262 0.1037 374.37 3.43 39.43% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210621 3.46 3.47 3.37 3.4 -1.73% 0% 41.08% 29272 0.0996 359.57 3.4 38.21% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210618 3.41 3.53 3.39 3.46 1.17% -0.86% 43.57% 37841 0.1319 476.17 3.49 41.87% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210617 3.43 3.46 3.4 3.42 1.18% -0.29% 41.91% 21738 0.0745 268.95 3.43 39.43% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210616 3.57 3.58 3.5 3.5 -1.96% -0.57% 45.23% 25895 0.0912 329.24 3.52 43.09% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210615 3.52 3.62 3.52 3.57 0.85% -0.56% 48.13% 28058 0.1006 363.18 3.59 45.93% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210611 3.56 3.59 3.53 3.54 0% -0.56% 46.89% 37902 0.1349 487 3.56 44.72% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210610 3.44 3.55 3.44 3.54 2.91% 1.14% 46.89% 45640 0.1599 577.26 3.5 42.28% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210609 3.42 3.44 3.41 3.44 0.29% 0.58% 42.74% 6250 0.0214 77.26 3.42 39.02% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210608 3.41 3.46 3.41 3.43 0.59% 0% 42.32% 8721 0.0299 107.94 3.43 39.43% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210607 3.45 3.47 3.4 3.41 -2.57% -0.29% 41.49% 21168 0.0725 261.73 3.42 39.02% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210604 3.51 3.54 3.47 3.5 -0.85% 0% 45.23% 16535 0.0578 208.66 3.5 42.28% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210603 3.47 3.54 3.47 3.53 0.86% 0% 46.47% 25787 0.0909 328.16 3.53 43.5% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210602 3.49 3.52 3.47 3.5 0.29% 0% 45.23% 16897 0.0591 213.36 3.5 42.28% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210601 3.52 3.52 3.46 3.49 -0.85% 0% 44.81% 13764 0.048 173.29 3.49 41.87% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210531 3.54 3.54 3.49 3.52 0% 0.28% 46.06% 14554 0.0511 184.48 3.51 42.68% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210528 3.5 3.55 3.48 3.52 0.57% 0.28% 46.06% 32081 0.1127 406.86 3.51 42.68% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210527 3.46 3.54 3.44 3.5 1.16% -0.28% 45.23% 32810 0.1152 415.88 3.51 42.68% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210526 3.38 3.49 3.38 3.46 2.06% 0% 43.57% 26444 0.0916 330.69 3.46 40.65% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210525 3.33 3.39 3.3 3.39 2.73% 1.5% 40.66% 18325 0.0612 220.94 3.34 35.77% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210524 3.28 3.36 3.26 3.3 0.61% -0.6% 36.93% 28593 0.0949 342.6 3.32 34.96% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210521 3.41 3.41 3.28 3.28 -3.53% -1.2% 36.1% 50544 0.1679 606.14 3.32 34.96% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210520 3.54 3.54 3.36 3.4 -5.03% -1.16% 41.08% 74448 0.2564 925.63 3.44 39.84% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210519 3.48 3.6 3.46 3.58 3.17% 0.28% 48.55% 80425 0.2871 1036.46 3.57 45.12% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210518 3.46 3.5 3.44 3.47 0% 0.29% 43.98% 7736 0.0268 96.75 3.46 40.65% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210517 3.46 3.52 3.45 3.47 0% -0.57% 43.98% 18628 0.0651 235.02 3.49 41.87% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210514 3.48 3.51 3.43 3.47 -0.57% 0% 43.98% 20258 0.0702 253.43 3.47 41.06% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210513 3.49 3.54 3.45 3.49 -0.57% 0% 44.81% 18754 0.0654 236.1 3.49 41.87% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210512 3.42 3.51 3.41 3.51 2.33% 0.57% 45.64% 45976 0.1604 579.06 3.49 41.87% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210511 3.39 3.45 3.3 3.43 0.59% 1.78% 42.32% 42820 0.1445 521.66 3.37 36.99% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210510 3.34 3.41 3.33 3.41 2.71% 0.89% 41.49% 36728 0.1241 448.01 3.38 37.4% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210507 3.43 3.43 3.29 3.32 -2.92% -0.9% 37.76% 42449 0.1422 513.36 3.35 36.18% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210506 3.44 3.46 3.38 3.42 0.29% 0% 41.91% 24414 0.0836 301.81 3.42 39.02% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210430 3.38 3.43 3.35 3.41 0.89% 0.89% 41.49% 20476 0.0693 250.18 3.38 37.4% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210429 3.44 3.46 3.35 3.38 -1.46% -0.88% 40.25% 21285 0.0725 261.73 3.41 38.62% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210428 3.38 3.46 3.36 3.43 1.18% 0% 42.32% 30096 0.1032 372.56 3.43 39.43% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210427 3.42 3.42 3.35 3.39 0% 0.3% 40.66% 15112 0.0511 184.48 3.38 37.4% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210426 3.38 3.44 3.33 3.39 1.8% -0.59% 40.66% 44531 0.1519 548.38 3.41 38.62% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210423 3.34 3.36 3.29 3.33 -0.6% 0.3% 38.17% 24338 0.0809 292.06 3.32 34.96% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210422 3.26 3.36 3.26 3.35 2.76% 0.9% 39% 56449 0.1873 676.17 3.32 34.96% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210421 3.26 3.27 3.2 3.26 0.31% 0.62% 35.27% 18683 0.0606 218.77 3.24 31.71% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210416 3.11 3.2 3.11 3.18 2.25% 0.32% 31.95% 52013 0.1649 595.31 3.17 28.86% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210415 3.16 3.18 3.1 3.11 1.63% -0.96% 29.05% 51541 0.1617 583.75 3.14 27.64% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210414 3.05 3.07 3.03 3.06 0% 0.33% 26.97% 11787 0.0359 129.6 3.05 23.98% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210413 3.05 3.1 3.04 3.06 0% 0% 26.97% 7199 0.022 79.42 3.06 24.39% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210412 3.11 3.11 3.05 3.06 -0.97% -0.33% 26.97% 12874 0.0395 142.6 3.07 24.8% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210409 3.08 3.11 3.08 3.09 0% 0% 28.22% 12248 0.0379 136.82 3.09 25.61% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210408 3.12 3.12 3.08 3.09 -1.28% -0.32% 28.22% 15978 0.0495 178.7 3.1 26.02% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210407 3.05 3.14 3.05 3.13 2.62% 0.97% 29.88% 58806 0.1825 658.84 3.1 26.02% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210406 3 3.07 3 3.05 1.67% 0% 26.56% 29197 0.089 321.3 3.05 23.98% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210402 3 3 2.97 3 0.33% 0.33% 24.48% 6548 0.0196 70.76 2.99 21.54% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210401 2.99 3.02 2.97 2.99 0% -0.33% 24.07% 9980 0.0299 107.94 3 21.95% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210330 3.02 3.03 2.99 3.02 0% 0.33% 25.31% 6739 0.0203 73.29 3.01 22.36% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210329 3.03 3.03 3 3.02 0% 0% 25.31% 4441 0.0134 48.38 3.02 22.76% 2.45 0% 2.43 0% 2.41 0% 0.47%
20210326 2.98 3.03 2.98 3.02 1% 0.33% 25.31% 5882 0.0177 63.9 3.01 22.36% 2.45 0% 2.43 0% 2.41 0% 0.47%
20201215 2.78 2.82 2.77 2.81 0.36% 0.36% 16.6% 12161 0.034 122.74 2.8 13.82% 2.45 0% 2.43 0% 2.41 0% 0.47%
20201214 2.74 2.83 2.74 2.8 2.19% 0% 16.18% 35776 0.1001 361.37 2.8 13.82% 2.45 0% 2.43 0% 2.41 0% 0.47%
20201211 2.76 2.78 2.7 2.74 -1.08% 0% 13.69% 18056 0.0494 178.34 2.74 11.38% 2.45 0% 2.43 0% 2.41 0% 0.47%
20201210 2.71 2.81 2.7 2.77 2.21% 0.36% 14.94% 41538 0.1148 414.44 2.76 12.2% 2.45 0% 2.43 0% 2.41 0% 0.47%
20201209 2.74 2.75 2.7 2.71 -1.09% -0.73% 12.45% 17184 0.0469 169.31 2.73 10.98% 2.45 0% 2.43 0% 2.41 0% 0.47%
20201208 2.73 2.74 2.7 2.74 0.74% 0.74% 13.69% 14651 0.0398 143.68 2.72 10.57% 2.45 0% 2.43 0% 2.41 0% 0.47%
20201207 2.71 2.77 2.71 2.72 0.74% -0.37% 12.86% 17194 0.047 169.68 2.73 10.98% 2.45 0% 2.43 0% 2.41 0% 0.47%
20201204 2.71 2.71 2.69 2.7 0% -0.37% 12.03% 5913 0.016 57.76 2.71 10.16% 2.45 0% 2.43 0% 2.41 0% 0.47%
20201203 2.71 2.71 2.68 2.7 -0.37% 0.37% 12.03% 16302 0.0438 158.12 2.69 9.35% 2.45 0% 2.43 0% 2.41 0% 0.47%
20201202 2.71 2.73 2.68 2.71 -0.37% 0.37% 12.45% 28551 0.0771 278.34 2.7 9.76% 2.45 0% 2.43 0% 2.41 0% 0.47%
20201201 2.66 2.72 2.64 2.72 2.64% 1.12% 12.86% 23585 0.0634 228.88 2.69 9.35% 2.45 0% 2.43 0% 2.41 0% 0.47%
20201130 2.66 2.73 2.65 2.65 0% -1.12% 9.96% 33137 0.0889 320.94 2.68 8.94% 2.45 0% 2.43 0% 2.41 0% 0.47%
20201127 2.63 2.67 2.63 2.65 0.38% 0% 9.96% 19733 0.0523 188.81 2.65 7.72% 2.45 0% 2.43 0% 2.41 0% 0.47%
20201126 2.61 2.65 2.61 2.64 0.76% 0.38% 9.54% 19825 0.0521 188.09 2.63 6.91% 2.45 0% 2.43 0% 2.41 0% 0.47%
20201125 2.68 2.68 2.62 2.62 -1.5% -0.76% 8.71% 27739 0.0732 264.26 2.64 7.32% 2.45 0% 2.43 0% 2.41 0% 0.47%
20201124 2.67 2.69 2.65 2.66 -1.12% 0% 10.37% 16520 0.044 158.84 2.66 8.13% 2.45 0% 2.43 0% 2.41 0% 0.47%
20201123 2.66 2.69 2.63 2.69 1.89% 0.75% 11.62% 19018 0.0508 183.39 2.67 8.54% 2.45 0% 2.43 0% 2.41 0% 0.47%
20201120 2.65 2.68 2.62 2.64 -0.38% 0% 9.54% 21822 0.0576 207.94 2.64 7.32% 2.45 0% 2.43 0% 2.41 0% 0.47%
20201119 2.75 2.75 2.63 2.65 -3.28% -0.75% 9.96% 44946 0.1201 433.57 2.67 8.54% 2.45 0% 2.43 0% 2.41 0% 0.47%
20201118 2.56 2.75 2.56 2.74 7.03% 1.86% 13.69% 110368 0.2968 1071.48 2.69 9.35% 2.45 0% 2.43 0% 2.41 0% 0.47%
20201117 2.58 2.61 2.54 2.56 -1.54% 0% 6.22% 20079 0.0515 185.92 2.56 4.07% 2.45 0% 2.43 0% 2.41 0% 0.47%
20201116 2.57 2.62 2.56 2.6 1.96% 0.39% 7.88% 21234 0.0551 198.92 2.59 5.28% 2.45 0% 2.43 0% 2.41 0% 0.47%
20201113 2.54 2.57 2.53 2.55 -0.39% 0% 5.81% 13036 0.0332 119.86 2.55 3.66% 2.45 0% 2.43 0% 2.41 0% 0.47%
20201112 2.57 2.59 2.52 2.56 -0.39% 0.39% 6.22% 15933 0.0406 146.57 2.55 3.66% 2.45 0% 2.43 0% 2.41 0% 0.47%
20201111 2.57 2.62 2.56 2.57 0% -1.15% 6.64% 27949 0.0727 262.45 2.6 5.69% 2.45 0% 2.43 0% 2.41 0% 0.47%
20201110 2.57 2.61 2.55 2.57 -0.39% -0.39% 6.64% 26043 0.0673 242.96 2.58 4.88% 2.45 0% 2.43 0% 2.41 0% 0.47%
20201109 2.59 2.63 2.57 2.58 0.39% -0.77% 7.05% 25901 0.0674 243.32 2.6 5.69% 2.45 0% 2.43 0% 2.41 0% 0.47%
20201106 2.58 2.6 2.54 2.57 -0.39% 0% 6.64% 25774 0.0663 239.35 2.57 4.47% 2.45 0% 2.43 0% 2.41 0% 0.47%
20201105 2.53 2.59 2.5 2.58 3.2% 0.78% 7.05% 46294 0.1185 427.8 2.56 4.07% 2.45 0% 2.43 0% 2.41 0% 0.47%
20201104 2.5 2.64 2.5 2.5 1.63% -2.34% 3.73% 78324 0.2004 723.47 2.56 4.07% 2.45 0% 2.43 0% 2.41 0% 0.47%
20201103 2.42 2.49 2.4 2.46 2.5% 0.41% 2.07% 23527 0.0576 207.94 2.45 -0.41% 2.45 0% 2.43 0% 2.41 0% 0.47%
20201102 2.36 2.45 2.36 2.4 2.56% -0.41% -0.41% 23226 0.056 202.17 2.41 -2.03% 2.45 0% 2.43 0% 2.41 0% 0.47%
20201030 2.35 2.38 2.34 2.34 -0.43% -0.85% -2.9% 22324 0.0526 189.89 2.36 -4.07% 2.45 0% 2.43 0% 2.41 0% 0.47%
20201029 2.31 2.37 2.28 2.35 1.29% 1.73% -2.49% 24344 0.0563 203.25 2.31 -6.1% 2.45 0% 2.43 0% 2.41 0% 0.47%
20201028 2.38 2.38 2.3 2.32 -2.11% -0.43% -3.73% 27331 0.0637 229.96 2.33 -5.28% 2.45 0% 2.43 0% 2.41 0% 0.47%
20201027 2.39 2.41 2.34 2.37 -1.25% 0.42% -1.66% 15608 0.0368 132.85 2.36 -4.07% 2.45 0% 2.43 0% 2.41 0% 0.47%
20201026 2.41 2.42 2.39 2.4 0% -0.41% -0.41% 6437 0.0155 55.96 2.41 -2.03% 2.45 0% 2.43 0% 2.41 0% 0.47%
20201023 2.39 2.42 2.38 2.4 0.42% -0.41% -0.41% 3565 0.0086 31.05 2.41 -2.03% 2.45 0% 2.43 0% 2.41 0% 0.47%
20201022 2.39 2.39 2.37 2.39 -0.42% 0.42% -0.83% 4623 0.011 39.71 2.38 -3.25% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200909 2.3 2.31 2.27 2.28 -1.3% -0.44% -5.39% 9486 0.0217 78.34 2.29 -6.91% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200908 2.3 2.32 2.28 2.31 0.43% 0.43% -4.15% 9814 0.0226 81.59 2.3 -6.5% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200907 2.29 2.33 2.29 2.3 0% -0.43% -4.56% 8110 0.0187 67.51 2.31 -6.1% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200904 2.33 2.33 2.29 2.3 -1.71% 0% -4.56% 12899 0.0297 107.22 2.3 -6.5% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200903 2.35 2.36 2.33 2.34 0% 0% -2.9% 8670 0.0203 73.29 2.34 -4.88% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200902 2.35 2.36 2.32 2.34 -0.43% 0% -2.9% 5348 0.0125 45.13 2.34 -4.88% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200901 2.34 2.36 2.33 2.35 0% 0% -2.49% 5841 0.0137 49.46 2.35 -4.47% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200831 2.34 2.37 2.34 2.35 0.43% -0.42% -2.49% 17488 0.0412 148.74 2.36 -4.07% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200828 2.31 2.34 2.3 2.34 1.3% 0.86% -2.9% 10086 0.0234 84.48 2.32 -5.69% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200827 2.3 2.32 2.29 2.31 0.87% 0.43% -4.15% 7556 0.0174 62.82 2.3 -6.5% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200826 2.34 2.34 2.29 2.29 -2.14% -0.87% -4.98% 11301 0.0261 94.22 2.31 -6.1% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200825 2.35 2.37 2.33 2.34 -0.43% -0.43% -2.9% 8335 0.0196 70.76 2.35 -4.47% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200824 2.32 2.36 2.32 2.35 0.43% 0% -2.49% 12322 0.0289 104.33 2.35 -4.47% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200821 2.34 2.35 2.32 2.34 0.43% 0.43% -2.9% 10026 0.0234 84.48 2.33 -5.28% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200820 2.34 2.35 2.31 2.33 -0.43% 0.43% -3.32% 8655 0.0201 72.56 2.32 -5.69% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200819 2.37 2.39 2.33 2.34 -1.68% -0.43% -2.9% 11693 0.0275 99.28 2.35 -4.47% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200818 2.4 2.41 2.36 2.38 -0.83% 0.42% -1.24% 12128 0.0288 103.97 2.37 -3.66% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200817 2.39 2.41 2.37 2.4 0.84% 0.42% -0.41% 10419 0.0249 89.89 2.39 -2.85% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200814 2.38 2.39 2.36 2.38 0% 0% -1.24% 4792 0.0114 41.16 2.38 -3.25% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200813 2.39 2.39 2.37 2.38 -0.42% 0% -1.24% 3445 0.0082 29.6 2.38 -3.25% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200812 2.4 2.4 2.35 2.39 -0.42% 0.84% -0.83% 14938 0.0354 127.8 2.37 -3.66% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200811 2.4 2.46 2.4 2.4 -1.23% -1.23% -0.41% 12025 0.0292 105.42 2.43 -1.22% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200810 2.44 2.44 2.37 2.43 -0.41% 0.83% 0.83% 6968 0.0168 60.65 2.41 -2.03% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200807 2.46 2.46 2.39 2.44 -0.81% 0.83% 1.24% 13722 0.0332 119.86 2.42 -1.63% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200806 2.43 2.46 2.43 2.46 0.82% 0.41% 2.07% 15986 0.0391 141.16 2.45 -0.41% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200805 2.47 2.47 2.4 2.44 0% 0.83% 1.24% 9663 0.0234 84.48 2.42 -1.63% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200804 2.49 2.49 2.43 2.44 -2.01% -0.81% 1.24% 21128 0.0519 187.36 2.46 0% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200803 2.47 2.55 2.42 2.49 6.41% 1.22% 3.32% 60854 0.1499 541.16 2.46 0% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200731 2.31 2.37 2.3 2.34 1.3% 0% -2.9% 14650 0.0343 123.83 2.34 -4.88% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200730 2.31 2.32 2.29 2.31 0% 0.43% -4.15% 9342 0.0215 77.62 2.3 -6.5% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200729 2.28 2.31 2.26 2.31 1.32% 0.87% -4.15% 9675 0.0222 80.14 2.29 -6.91% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200728 2.29 2.31 2.25 2.28 -0.44% 0% -5.39% 14216 0.0324 116.97 2.28 -7.32% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200727 2.3 2.34 2.28 2.29 -0.87% -0.43% -4.98% 15081 0.0347 125.27 2.3 -6.5% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200724 2.35 2.37 2.26 2.31 -2.12% 0% -4.15% 29678 0.0686 247.65 2.31 -6.1% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200723 2.37 2.37 2.33 2.36 -1.26% 0.43% -2.07% 14947 0.0351 126.71 2.35 -4.47% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200722 2.4 2.43 2.36 2.39 0.42% -0.42% -0.83% 28165 0.0676 244.04 2.4 -2.44% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200721 2.46 2.47 2.36 2.38 -2.06% -0.83% -1.24% 36558 0.0876 316.25 2.4 -2.44% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200720 2.26 2.44 2.25 2.43 8.97% 2.1% 0.83% 76178 0.1815 655.23 2.38 -3.25% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200717 2.25 2.27 2.18 2.23 -0.89% 0.45% -7.47% 17532 0.039 140.79 2.22 -9.76% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200716 2.25 2.38 2.23 2.25 0.9% -2.17% -6.64% 36997 0.085 306.86 2.3 -6.5% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200715 2.31 2.33 2.2 2.23 -3.46% -0.45% -7.47% 29969 0.0671 242.24 2.24 -8.94% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200714 2.37 2.38 2.29 2.31 -2.53% -0.43% -4.15% 20024 0.0465 167.87 2.32 -5.69% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200713 2.3 2.39 2.3 2.37 3.04% 0.42% -1.66% 32371 0.0764 275.81 2.36 -4.07% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200710 2.32 2.36 2.29 2.3 -0.86% -0.86% -4.56% 28612 0.0664 239.71 2.32 -5.69% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200709 2.32 2.35 2.29 2.32 0% 0.43% -3.73% 22153 0.0512 184.84 2.31 -6.1% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200708 2.31 2.33 2.24 2.32 0.43% 1.31% -3.73% 18980 0.0435 157.04 2.29 -6.91% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200707 2.3 2.4 2.28 2.31 1.32% 0% -4.15% 29513 0.0682 246.21 2.31 -6.1% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200706 2.2 2.29 2.2 2.28 4.11% 0.88% -5.39% 41389 0.0937 338.27 2.26 -8.13% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200703 2.17 2.21 2.16 2.19 1.39% 0.46% -9.13% 13570 0.0296 106.86 2.18 -11.38% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200702 2.11 2.17 2.07 2.16 2.37% 1.89% -10.37% 19541 0.0414 149.46 2.12 -13.82% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200701 2.08 2.11 2.08 2.11 2.43% 0.48% -12.45% 10735 0.0225 81.23 2.1 -14.63% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200630 2.14 2.15 2.11 2.14 0.47% 0% -11.2% 8928 0.0191 68.95 2.14 -13.01% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200629 2.12 2.15 2.1 2.13 0.47% -0.47% -11.62% 15312 0.0327 118.05 2.14 -13.01% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200624 2.1 2.12 2.08 2.12 0.95% 0.95% -12.03% 8618 0.0181 65.34 2.1 -14.63% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200623 2.1 2.1 2.08 2.1 0% 0.48% -12.86% 6278 0.0131 47.29 2.09 -15.04% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200622 2.09 2.11 2.08 2.1 1.45% -0.47% -12.86% 4122 0.0087 31.41 2.11 -14.23% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200619 2.08 2.11 2.07 2.07 -0.96% -0.48% -14.11% 6145 0.0128 46.21 2.08 -15.45% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200618 2.08 2.1 2.08 2.09 0.48% 0.48% -13.28% 2935 0.0061 22.02 2.08 -15.45% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200617 2.07 2.09 2.06 2.08 0% 0.48% -13.69% 4487 0.0093 33.57 2.07 -15.85% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200616 2.06 2.08 2.06 2.08 0.97% 0% -13.69% 2930 0.0061 22.02 2.08 -15.45% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200615 2.06 2.08 2.05 2.06 -0.48% -0.96% -14.52% 4038 0.0084 30.32 2.08 -15.45% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200612 2.06 2.08 2.04 2.07 0% 0.49% -14.11% 10594 0.0218 78.7 2.06 -16.26% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200611 2.12 2.12 2.07 2.07 -1.9% -1.43% -14.11% 11359 0.0238 85.92 2.1 -14.63% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200610 2.13 2.13 2.1 2.11 -0.94% 0.48% -12.45% 3186 0.0067 24.19 2.1 -14.63% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200609 2.13 2.14 2.1 2.13 -0.47% 0% -11.62% 6724 0.0143 51.62 2.13 -13.41% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200608 2.11 2.14 2.07 2.14 1.9% 0.94% -11.2% 12478 0.0264 95.31 2.12 -13.82% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200605 2.09 2.12 2.09 2.1 0% 0% -12.86% 4188 0.0088 31.77 2.1 -14.63% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200604 2.1 2.11 2.08 2.1 0% 0% -12.86% 5678 0.0119 42.96 2.1 -14.63% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200603 2.11 2.11 2.08 2.1 0% 0% -12.86% 4327 0.0091 32.85 2.1 -14.63% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200602 2.13 2.13 2.08 2.1 -0.94% 0% -12.86% 9506 0.02 72.2 2.1 -14.63% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200601 2.07 2.13 2.07 2.12 1.44% 0.47% -12.03% 11056 0.0233 84.12 2.11 -14.23% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200529 2.08 2.1 2.07 2.09 -0.48% 0.48% -13.28% 5767 0.012 43.32 2.08 -15.45% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200528 2.11 2.11 2.07 2.1 0% 1.45% -12.86% 5789 0.012 43.32 2.07 -15.85% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200527 2.09 2.11 2.07 2.1 0% 0.96% -12.86% 5328 0.0111 40.07 2.08 -15.45% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200526 2.07 2.11 2.07 2.1 0.96% 0.96% -12.86% 8071 0.0168 60.65 2.08 -15.45% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200525 2.08 2.1 2.06 2.08 -0.48% 0.48% -13.69% 6315 0.0131 47.29 2.07 -15.85% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200522 2.13 2.13 2.07 2.09 -1.42% -0.48% -13.28% 4955 0.0104 37.55 2.1 -14.63% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200521 2.15 2.15 2.11 2.12 -1.4% 0% -12.03% 8351 0.0177 63.9 2.12 -13.82% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200520 2.17 2.17 2.13 2.15 -0.46% 0% -10.79% 4936 0.0106 38.27 2.15 -12.6% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200519 2.18 2.18 2.14 2.16 0% -0.46% -10.37% 5958 0.0129 46.57 2.17 -11.79% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200518 2.09 2.2 2.08 2.16 3.85% 0% -10.37% 21457 0.0464 167.51 2.16 -12.2% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200515 2.08 2.1 2.05 2.08 0.48% 0.97% -13.69% 8823 0.0182 65.7 2.06 -16.26% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200514 2.1 2.1 2.03 2.07 -0.96% 0.49% -14.11% 13885 0.0286 103.25 2.06 -16.26% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200513 2.12 2.13 2.06 2.09 -1.42% 0% -13.28% 19534 0.0408 147.29 2.09 -15.04% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200512 2.21 2.21 2.1 2.12 -4.07% -0.47% -12.03% 20469 0.0436 157.4 2.13 -13.41% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200511 2.24 2.25 2.16 2.21 0% 0.45% -8.3% 16561 0.0365 131.77 2.2 -10.57% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200508 2.21 2.22 2.18 2.21 0.91% 0% -8.3% 17820 0.0393 141.88 2.21 -10.16% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200507 2.18 2.21 2.17 2.19 0% 0% -9.13% 6166 0.0135 48.74 2.19 -10.98% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200506 2.17 2.2 2.15 2.19 0% 0.92% -9.13% 6669 0.0145 52.35 2.17 -11.79% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200430 2.14 2.2 2.12 2.19 2.82% 0.92% -9.13% 13498 0.0293 105.78 2.17 -11.79% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200429 2.12 2.14 2.11 2.13 -0.47% 0% -11.62% 4225 0.009 32.49 2.13 -13.41% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200428 2.14 2.15 2.11 2.14 0% 0.94% -11.2% 5843 0.0124 44.77 2.12 -13.82% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200427 2.14 2.16 2.14 2.14 0% -0.47% -11.2% 2515 0.0054 19.49 2.15 -12.6% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200424 2.15 2.17 2.13 2.14 -0.93% 0% -11.2% 6023 0.0129 46.57 2.14 -13.01% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200423 2.16 2.18 2.15 2.16 -0.46% 0% -10.37% 6950 0.015 54.15 2.16 -12.2% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200422 2.16 2.18 2.14 2.17 0.46% 0.46% -9.96% 6294 0.0136 49.1 2.16 -12.2% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200421 2.18 2.19 2.15 2.16 -1.37% -0.46% -10.37% 4239 0.0092 33.21 2.17 -11.79% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200420 2.19 2.2 2.16 2.19 0.46% 0.46% -9.13% 3163 0.0069 24.91 2.18 -11.38% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200417 2.16 2.2 2.15 2.18 0.93% 0.93% -9.54% 5035 0.0109 39.35 2.16 -12.2% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200416 2.16 2.18 2.14 2.16 -0.46% 0.47% -10.37% 2185 0.0047 16.97 2.15 -12.6% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200415 2.19 2.19 2.12 2.17 0% 0.93% -9.96% 10791 0.0232 83.75 2.15 -12.6% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200414 2.17 2.2 2.15 2.17 0% 0.46% -9.96% 7038 0.0152 54.87 2.16 -12.2% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200413 2.21 2.22 2.14 2.17 -2.25% 0% -9.96% 7144 0.0155 55.96 2.17 -11.79% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200410 2.27 2.27 2.22 2.22 -1.77% -0.45% -7.88% 4308 0.0096 34.66 2.23 -9.35% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200409 2.25 2.26 2.24 2.26 1.35% 0.44% -6.22% 5473 0.0123 44.4 2.25 -8.54% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200408 2.23 2.25 2.2 2.23 0% 0% -7.47% 4118 0.0092 33.21 2.23 -9.35% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200407 2.19 2.24 2.19 2.23 2.76% 0.45% -7.47% 9042 0.0201 72.56 2.22 -9.76% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200403 2.17 2.18 2.14 2.17 0% 0.46% -9.96% 4118 0.0089 32.13 2.16 -12.2% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200402 2.15 2.18 2.1 2.17 1.4% 1.88% -9.96% 6937 0.0148 53.43 2.13 -13.41% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200401 2.15 2.17 2.13 2.14 0% -0.47% -11.2% 4826 0.0104 37.55 2.15 -12.6% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200331 2.18 2.2 2.08 2.14 -1.38% 0.47% -11.2% 27613 0.0589 212.64 2.13 -13.41% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200324 2.28 2.29 2.15 2.25 0% 1.81% -6.64% 17828 0.0394 142.24 2.21 -10.16% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200323 2.3 2.31 2.23 2.25 -3.85% -0.44% -6.64% 9632 0.0218 78.7 2.26 -8.13% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200320 2.3 2.34 2.29 2.34 2.63% 1.3% -2.9% 11320 0.0262 94.58 2.31 -6.1% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200319 2.29 2.33 2.24 2.28 -0.44% 0.44% -5.39% 11170 0.0254 91.7 2.27 -7.72% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200318 2.33 2.4 2.27 2.29 -0.43% -1.72% -4.98% 16280 0.038 137.18 2.33 -5.28% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200317 2.3 2.33 2.21 2.3 0% 1.32% -4.56% 20716 0.0471 170.04 2.27 -7.72% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200316 2.43 2.44 2.25 2.3 -4.56% -2.13% -4.56% 22299 0.0523 188.81 2.35 -4.47% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200313 2.4 2.42 2.32 2.41 -1.23% 0.84% 0% 16929 0.0404 145.85 2.39 -2.85% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200312 2.52 2.53 2.43 2.44 -3.56% -1.21% 1.24% 25218 0.0623 224.91 2.47 0.41% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200311 2.61 2.61 2.53 2.53 -3.07% -1.17% 4.98% 11492 0.0294 106.14 2.56 4.07% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200310 2.57 2.62 2.49 2.61 0% 2.76% 8.3% 32263 0.0821 296.39 2.54 3.25% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200309 2.64 2.66 2.6 2.61 -2.25% -0.38% 8.3% 17999 0.0472 170.4 2.62 6.5% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200306 2.66 2.71 2.61 2.67 0.38% 0% 10.79% 20770 0.0554 200 2.67 8.54% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200305 2.59 2.66 2.59 2.66 3.1% 0.76% 10.37% 31732 0.0839 302.89 2.64 7.32% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200304 2.55 2.59 2.51 2.58 0.39% 1.18% 7.05% 9461 0.0241 87 2.55 3.66% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200303 2.6 2.67 2.54 2.57 -0.39% -1.53% 6.64% 24367 0.0635 229.24 2.61 6.1% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200302 2.52 2.59 2.5 2.58 3.2% 0.78% 7.05% 33496 0.0856 309.03 2.56 4.07% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200228 2.51 2.56 2.43 2.5 -3.85% 0% 3.73% 61528 0.1536 554.51 2.5 1.63% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200227 2.62 2.67 2.56 2.6 -1.14% 0% 7.88% 34772 0.0905 326.71 2.6 5.69% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200226 2.76 2.85 2.62 2.63 -4.36% -4.01% 9.13% 97337 0.2666 962.45 2.74 11.38% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200225 2.42 2.75 2.41 2.75 10% 2.61% 14.11% 186668 0.5001 1805.42 2.68 8.94% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200224 2.46 2.51 2.39 2.5 1.21% 1.63% 3.73% 38557 0.0949 342.6 2.46 0% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200221 2.48 2.53 2.45 2.47 -0.8% -0.8% 2.49% 27943 0.0695 250.9 2.49 1.22% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200220 2.48 2.49 2.43 2.49 0.4% 1.22% 3.32% 25172 0.0619 223.47 2.46 0% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200219 2.44 2.54 2.4 2.48 2.06% 0% 2.9% 42237 0.1046 377.62 2.48 0.81% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200218 2.38 2.45 2.35 2.43 1.67% 0.41% 0.83% 19240 0.0465 167.87 2.42 -1.63% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200217 2.31 2.39 2.3 2.39 3.46% 1.27% -0.83% 16744 0.0395 142.6 2.36 -4.07% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200214 2.36 2.36 2.29 2.31 -2.12% -0.86% -4.15% 12552 0.0292 105.42 2.33 -5.28% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200213 2.33 2.42 2.33 2.36 0.85% -0.84% -2.07% 31831 0.0758 273.65 2.38 -3.25% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200212 2.3 2.35 2.28 2.34 3.08% 1.3% -2.9% 22480 0.052 187.73 2.31 -6.1% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200211 2.23 2.32 2.21 2.27 0.89% 0.44% -5.81% 16471 0.0373 134.66 2.26 -8.13% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200210 2.18 2.25 2.15 2.25 2.74% 1.35% -6.64% 16152 0.0358 129.24 2.22 -9.76% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200207 2.22 2.22 2.17 2.19 -1.35% 0% -9.13% 10137 0.0222 80.14 2.19 -10.98% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200206 2.2 2.24 2.18 2.22 0% 0% -7.88% 12264 0.0272 98.19 2.22 -9.76% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200205 2.17 2.23 2.15 2.22 2.3% 0.45% -7.88% 16453 0.0363 131.05 2.21 -10.16% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200204 2 2.18 2 2.17 0.93% 1.4% -9.96% 24710 0.0528 190.61 2.14 -13.01% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200203 2.15 2.18 2.15 2.15 -10.04% 0% -10.79% 26881 0.0578 208.66 2.15 -12.6% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200123 2.43 2.43 2.36 2.39 -2.05% 0% -0.83% 14276 0.0341 123.1 2.39 -2.85% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200122 2.43 2.44 2.38 2.44 0.41% 0.83% 1.24% 11952 0.0289 104.33 2.42 -1.63% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200121 2.46 2.46 2.42 2.43 -1.22% 0% 0.83% 7811 0.019 68.59 2.43 -1.22% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200120 2.47 2.48 2.44 2.46 -0.4% 0.41% 2.07% 8801 0.0216 77.98 2.45 -0.41% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200117 2.47 2.49 2.45 2.47 -0.4% 0% 2.49% 5718 0.0141 50.9 2.47 0.41% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200116 2.51 2.51 2.47 2.48 -1.2% 0% 2.9% 6161 0.0153 55.23 2.48 0.81% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200115 2.5 2.51 2.47 2.51 1.21% 0.8% 4.15% 14085 0.0351 126.71 2.49 1.22% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200114 2.49 2.51 2.48 2.48 -0.8% -0.8% 2.9% 13700 0.0342 123.47 2.5 1.63% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200113 2.48 2.5 2.46 2.5 0.81% 1.21% 3.73% 12818 0.0317 114.44 2.47 0.41% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200110 2.51 2.51 2.46 2.48 -0.4% 0% 2.9% 6120 0.0152 54.87 2.48 0.81% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200109 2.45 2.5 2.44 2.49 1.63% 0.81% 3.32% 22989 0.0568 205.05 2.47 0.41% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200108 2.45 2.47 2.41 2.45 -0.81% 0.41% 1.66% 17780 0.0434 156.68 2.44 -0.81% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200107 2.45 2.48 2.44 2.47 1.23% 0.41% 2.49% 9136 0.0225 81.23 2.46 0% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200106 2.46 2.49 2.43 2.44 -1.21% -0.81% 1.24% 16994 0.0418 150.9 2.46 0% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200103 2.48 2.49 2.46 2.47 -0.4% 0% 2.49% 8252 0.0204 73.65 2.47 0.41% 2.45 0% 2.43 0% 2.41 0% 0.47%
20200102 2.48 2.5 2.46 2.48 0.4% -0.4% 2.9% 10904 0.0271 97.83 2.49 1.22% 2.45 0% 2.43 0% 2.41 0% 0.47%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1