宏川智慧(002930)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	22.35	22.35	20.88	21.37	-3.83%	-0.47%	39.58%	22308	0.479	105.45	21.47	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230927	22.24	22.43	22.16	22.22	-0.58%	-0.31%	45.13%	6513	0.1452	35.95	22.29	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230926	22.24	22.57	22.24	22.35	-0.4%	-0.31%	45.98%	5286	0.1185	29.74	22.42	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230925	22.38	22.47	22.15	22.44	0.54%	0.27%	46.57%	7694	0.1722	43.85	22.38	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230922	22.27	22.34	22.12	22.32	0.22%	0.36%	45.79%	6421	0.1428	36.04	22.24	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230921	22.19	22.44	22.06	22.27	0.45%	-0.04%	45.46%	6297	0.1403	36.87	22.28	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230920	22.16	22.22	21.8	22.17	0.5%	0.32%	44.81%	6481	0.1432	37.43	22.1	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230919	22	22.26	21.94	22.06	0.14%	-0.09%	44.09%	6449	0.1424	37.29	22.08	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230918	22.2	22.2	21.81	22.03	0.18%	0.27%	43.89%	3363	0.0739	18.83	21.97	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230915	22.28	22.28	21.8	21.99	-0.05%	0.18%	43.63%	4994	0.1096	25.23	21.95	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230914	22.38	22.38	21.9	22	-0.81%	-0.41%	43.7%	5979	0.1321	29.08	22.09	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230913	22.31	22.6	22.08	22.18	-0.54%	-0.45%	44.87%	5323	0.1186	23.98	22.28	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230912	22.25	22.36	22.18	22.3	0.18%	0.09%	45.66%	3542	0.0789	13.5	22.28	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230911	21.91	22.29	21.91	22.26	1.46%	0.27%	45.4%	6242	0.1386	21.93	22.2	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230908	22.09	22.11	21.77	21.94	-0.18%	0.09%	43.31%	3883	0.0851	12.6	21.92	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230907	22.42	22.46	21.95	21.98	-1.96%	-0.59%	43.57%	5684	0.1257	17.52	22.11	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230906	22.29	22.5	22.05	22.42	0.49%	0.54%	46.44%	7198	0.1605	21.08	22.3	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230905	22.23	22.5	22.13	22.31	0.04%	0.13%	45.72%	5601	0.1248	15.87	22.28	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230904	22.43	22.49	22.17	22.3	-0.45%	0%	45.66%	7819	0.1744	21.88	22.3	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230901	22.19	22.45	22.01	22.4	1.59%	0.67%	46.31%	7703	0.1714	22.21	22.25	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230831	22.19	22.23	21.75	22.05	0.32%	-0.14%	44.02%	8240	0.1819	23.14	22.08	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230830	22.4	22.4	21.96	21.98	-1.92%	-0.5%	43.57%	9828	0.2171	28.29	22.09	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230829	21.88	22.58	21.7	22.41	1.13%	0.31%	46.37%	12246	0.2736	62.86	22.34	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230828	23.28	23.4	22.15	22.16	-1.47%	-2.25%	44.74%	16680	0.3782	87.81	22.67	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230825	22.8	22.8	22.24	22.49	-0.75%	0.09%	46.9%	7423	0.1668	27.48	22.47	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230824	22.5	22.87	22.5	22.66	-0.66%	-0.09%	48.01%	7575	0.1718	30.32	22.68	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230823	23.16	23.36	22.8	22.81	-1.51%	-1%	48.99%	14339	0.3303	64.02	23.04	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230822	22.63	23.18	22.4	23.16	1.89%	1.53%	51.27%	15071	0.3437	71.3	22.81	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230821	23	23.23	22.7	22.73	-1.22%	-0.7%	48.47%	10382	0.2376	49.24	22.89	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230818	22.76	23.29	22.52	23.01	1.19%	-0.13%	50.29%	16530	0.3808	73.4	23.04	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230817	22.2	22.88	21.87	22.74	3.22%	1.43%	48.53%	14288	0.3204	64.2	22.42	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230816	22.09	22.45	21.8	22.03	-0.14%	-0.5%	43.89%	13525	0.2994	62.21	22.14	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230815	22.16	22.48	21.93	22.06	-0.45%	-0.32%	44.09%	11250	0.249	52.56	22.13	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230814	21.79	22.2	21.55	22.16	1.37%	1.05%	44.74%	8360	0.1833	38.45	21.93	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230811	22.2	22.22	21.82	21.86	-1.53%	-0.27%	42.78%	7362	0.1614	34.08	21.92	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230810	21.83	22.31	21.83	22.2	1.09%	0.23%	45%	6844	0.1516	40.7	22.15	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230809	22.39	22.39	21.86	21.96	-2.18%	0%	43.44%	8751	0.1922	50.6	21.96	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230808	22.07	22.57	21.76	22.45	1.68%	1.17%	46.64%	12023	0.2668	52.61	22.19	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230807	22.2	22.21	21.88	22.08	-0.59%	0.32%	44.22%	7374	0.1623	31.42	22.01	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230804	22.55	22.75	22.16	22.21	-1.24%	-0.67%	45.07%	8686	0.1942	38.36	22.36	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230803	22.93	22.93	22.2	22.49	-1.19%	0.22%	46.9%	13386	0.3004	59.34	22.44	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230802	23.24	23.31	22.67	22.76	-2.07%	-0.44%	48.66%	11409	0.2608	50.61	22.86	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230801	23.31	23.31	22.82	23.24	0%	0.82%	51.8%	11772	0.2713	50.29	23.05	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230731	23.13	23.45	22.98	23.24	0.48%	-0.09%	51.8%	9453	0.2199	40.13	23.26	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230728	22.66	23.2	22.5	23.13	2.21%	0.65%	51.08%	12305	0.2828	51.58	22.98	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230727	23.31	23.31	22.55	22.63	-1.99%	-0.83%	47.81%	10040	0.2291	41.52	22.82	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230726	22.99	23.24	22.84	23.09	0.04%	0.13%	50.82%	10508	0.2423	42.23	23.06	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230725	23.35	23.69	22.87	23.08	-1.07%	-0.13%	50.75%	16466	0.3806	64.72	23.11	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230724	23.24	23.6	22.96	23.33	0.56%	0.04%	52.38%	15458	0.3605	65.31	23.32	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230721	23.36	23.5	23.03	23.2	0.04%	-0.17%	51.53%	12685	0.2948	55.98	23.24	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230720	23.67	23.81	23.1	23.19	-1.53%	-0.6%	51.47%	13818	0.3224	59.39	23.33	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230719	23.39	23.75	23.31	23.55	0.81%	0.13%	53.82%	18609	0.4376	78.97	23.52	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230718	23.24	23.42	22.76	23.36	0.56%	1.08%	52.58%	15921	0.368	67.64	23.11	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230717	23.2	23.46	22.81	23.23	-0.13%	0.35%	51.73%	12973	0.3003	54.5	23.15	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230714	22.93	23.28	22.71	23.26	1.09%	0.56%	51.93%	19599	0.4533	74.81	23.13	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230713	22.27	23.05	22.17	23.01	3.37%	0.92%	50.29%	24800	0.5655	87.01	22.8	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230712	22.93	22.99	22.06	22.26	-1.98%	-0.58%	45.4%	15818	0.3541	50.38	22.39	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230711	22.62	22.79	22.52	22.71	0.18%	0.13%	48.33%	7473	0.1695	19.8	22.68	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230710	22.93	22.99	22.6	22.67	-0.7%	-0.35%	48.07%	11853	0.2697	30.55	22.75	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230707	22.89	23.06	22.43	22.83	0.44%	-0.04%	49.12%	21491	0.4908	55.53	22.84	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230706	22.54	22.99	22.25	22.73	0.8%	0.22%	48.47%	18524	0.4202	49.71	22.68	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230705	22.55	22.81	22.21	22.55	-0.44%	-0.22%	47.29%	18691	0.4224	49.6	22.6	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230704	23	23	22.51	22.65	-1.56%	0.13%	47.94%	22052	0.4988	59.94	22.62	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230703	22.78	23.17	22.52	23.01	1.05%	0.26%	50.29%	31505	0.723	86.04	22.95	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230630	22.69	23.08	22.51	22.77	0.75%	-0.09%	48.73%	33435	0.7619	98.22	22.79	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230629	23.33	23.43	22.51	22.6	-4.07%	-0.53%	47.62%	47949	1.0894	151.67	22.72	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230628	23.7	24.58	22.97	23.56	1.64%	-0.25%	53.89%	74831	1.7674	282.73	23.62	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230627	22.87	23.18	22.44	23.18	10.01%	0.56%	51.4%	21904	0.5049	99.49	23.05	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230626	21.18	21.47	20.91	21.07	-0.52%	-0.38%	37.62%	6908	0.1461	27.74	21.15	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230621	21.71	21.85	21.48	21.48	-0.65%	-0.56%	40.3%	7101	0.1534	28.14	21.6	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230620	21.7	21.89	21.49	21.62	-0.73%	0%	41.21%	7233	0.1564	28.41	21.62	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230619	21.68	22.03	21.68	21.78	-0.5%	-0.05%	42.26%	8837	0.1926	35.13	21.79	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230616	22.1	22.15	21.53	21.89	-0.41%	0.51%	42.98%	16296	0.355	67.8	21.78	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230615	22.34	22.42	21.96	21.98	-1.61%	-0.5%	43.57%	6139	0.1356	27.64	22.09	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230614	22.26	22.65	22.2	22.34	0.36%	-0.45%	45.92%	8259	0.1853	37.64	22.44	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230613	22.49	22.7	22.05	22.26	-0.67%	-0.22%	45.4%	14019	0.3127	65.16	22.31	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230612	22.36	22.55	21.58	22.41	-0.36%	0.99%	46.37%	23088	0.5124	110.37	22.19	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230609	22.3	22.99	22.14	22.49	0.99%	-0.49%	46.9%	28695	0.6485	153.23	22.6	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230608	22.05	22.47	21.86	22.27	1.04%	0.54%	45.46%	13610	0.3015	82.39	22.15	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230607	21.55	22.2	21.16	22.04	3.28%	0.73%	43.96%	11720	0.2564	74.18	21.88	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230606	21.95	21.95	21.3	21.34	-2.78%	-0.88%	39.39%	8907	0.1918	58.02	21.53	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230605	21.99	22.21	21.73	21.95	-0.5%	0.09%	43.37%	7232	0.1586	50.01	21.93	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230602	21.43	22.13	21.43	22.06	2.65%	0.91%	44.09%	10803	0.2362	72.87	21.86	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230601	21.93	22.2	21.46	21.49	-1.69%	-1.15%	40.37%	11266	0.2449	64.94	21.74	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230531	22.05	22.2	21.55	21.86	-0.27%	0.32%	42.78%	10082	0.2197	59.2	21.79	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230530	22.2	22.24	21.65	21.92	-1.17%	0.37%	43.17%	9547	0.2085	65.34	21.84	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230529	22.19	22.41	21.71	22.18	-0.63%	0.5%	44.87%	10652	0.2351	71.09	22.07	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230526	21.91	22.33	21.87	22.32	1.41%	0.95%	45.79%	6174	0.1365	41.47	22.11	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230525	22.13	22.55	21.79	22.01	-0.05%	-0.32%	43.76%	9309	0.2055	57.6	22.08	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230524	22.49	22.49	21.95	22.02	-1.87%	-0.54%	43.83%	8013	0.1774	45.56	22.14	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230523	22.89	22.9	22.3	22.44	-2.01%	-0.53%	46.57%	9279	0.2093	49.32	22.56	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230522	22.29	23.27	22.29	22.9	2.19%	0.09%	49.58%	13690	0.3132	71.66	22.88	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230519	22.48	22.78	22.28	22.41	-0.18%	-0.31%	46.37%	8060	0.1812	40.17	22.48	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230518	23.02	23.02	22.28	22.45	0.54%	-0.53%	46.64%	12921	0.2916	58.8	22.57	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230517	22.39	22.56	22.11	22.33	-0.27%	0.18%	45.85%	10183	0.227	45.56	22.29	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230516	22.99	22.99	22.25	22.39	-2.27%	-0.22%	46.24%	15340	0.3442	64.33	22.44	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230515	23.08	23.09	22.62	22.91	-0.26%	0.48%	49.64%	9077	0.207	37.81	22.8	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230510	22.49	23.18	22.44	23.09	2.03%	0.83%	50.82%	18373	0.4208	50	22.9	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230509	22.78	23.14	22.51	22.63	0.04%	-0.88%	47.81%	20108	0.459	81.22	22.83	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230508	22.5	22.78	22.25	22.62	1.66%	0%	47.75%	20474	0.4632	85.91	22.62	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230505	22.4	22.4	21.9	22.25	-0.04%	0.68%	45.33%	11396	0.2519	48.96	22.1	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230504	21.7	22.42	21.58	22.26	3.06%	0.54%	45.4%	17905	0.3964	76.17	22.14	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230428	21	22.09	21	21.6	3.15%	-0.51%	41.08%	25425	0.5519	110.9	21.71	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230427	20.5	21.02	20.48	20.94	1.36%	0.67%	36.77%	11281	0.2346	48.75	20.8	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230426	20.2	21.1	19.58	20.66	2.84%	0.88%	34.94%	21964	0.4498	94.46	20.48	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230425	20.06	20.58	19.88	20.09	0.55%	-0.59%	31.22%	13229	0.2673	58.01	20.21	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230424	20.01	20.2	19.8	19.98	-0.6%	0%	30.5%	12335	0.2464	55.38	19.98	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230421	20.28	20.5	20.06	20.1	-0.94%	-0.69%	31.29%	10862	0.2199	50.02	20.24	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230420	20.2	20.43	20.07	20.29	0.2%	0.05%	32.53%	5571	0.113	26.75	20.28	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230419	20.65	20.76	20.25	20.25	-1.7%	-0.83%	32.27%	8075	0.1649	36.46	20.42	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230418	20.94	21.03	20.55	20.6	-1.34%	-0.48%	34.55%	13741	0.2844	57.88	20.7	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230417	20.8	21.07	20.53	20.88	-0.57%	-0.1%	36.38%	8105	0.1694	32.44	20.9	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230414	21.45	21.45	20.88	21	-0.05%	-0.52%	37.17%	11573	0.2443	46.39	21.11	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230413	21.21	21.27	20.85	21.01	-0.33%	-0.1%	37.23%	10232	0.2152	42.38	21.03	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230412	21.48	21.58	21.07	21.08	-1.5%	-0.89%	37.69%	9374	0.1994	38.67	21.27	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230411	21.66	21.88	21.39	21.4	-1.02%	-0.79%	39.78%	11769	0.2539	49.38	21.57	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230410	21.85	21.86	21.35	21.62	-0.41%	0.37%	41.21%	10049	0.2165	39.15	21.54	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230407	21.86	21.86	21.56	21.71	0.18%	0.18%	41.8%	8832	0.1914	32.7	21.67	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230406	22.18	22.23	21.26	21.67	-2.08%	0.09%	41.54%	19685	0.4261	69.73	21.65	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230404	21.9	22.17	21.78	22.13	0.55%	0.5%	44.55%	13018	0.2867	48.25	22.02	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230403	22.31	22.53	21.93	22.01	-0.63%	-0.72%	43.76%	19809	0.4392	80.69	22.17	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230331	22.27	22.53	21.96	22.15	0.23%	-0.27%	44.68%	10932	0.2428	48.01	22.21	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230330	21.91	22.13	21.72	22.1	0.64%	0.87%	44.35%	11031	0.2417	46.98	21.91	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230329	22.15	22.39	21.91	21.96	-0.86%	-0.5%	43.44%	13967	0.3082	60.71	22.07	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230328	22.26	22.66	22	22.15	1.1%	-0.54%	44.68%	15257	0.3397	66.44	22.27	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230327	22.2	22.58	21.69	21.91	0.27%	-0.77%	43.11%	18547	0.4095	82.48	22.08	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230324	21.55	22.04	21.4	21.85	1.39%	0.28%	42.72%	10291	0.2242	50.14	21.79	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230323	21.85	21.99	21.42	21.55	-1.15%	-0.05%	40.76%	8295	0.1788	32.38	21.56	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230322	21.77	22.04	21.57	21.8	1.21%	-0.23%	42.39%	9204	0.2011	57.32	21.85	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230321	21.4	21.72	21.22	21.54	0.56%	-0.09%	40.69%	7353	0.1585	49.16	21.56	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230320	21.95	21.95	21.26	21.42	-1.7%	-0.33%	39.91%	12462	0.2678	81.1	21.49	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230317	21.65	22.04	21.65	21.79	1.16%	-0.23%	42.33%	12463	0.2722	82.35	21.84	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230316	21.85	22.13	21.48	21.54	-1.42%	-1.1%	40.69%	10480	0.2283	74.45	21.78	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230315	21.38	22.15	21.25	21.85	2.25%	0%	42.72%	19004	0.4153	135.92	21.85	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230314	21.69	21.69	21.3	21.37	-1.25%	-0.19%	39.58%	10007	0.2142	72.92	21.41	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230313	21.45	21.67	21.3	21.64	1.22%	0.79%	41.35%	9926	0.2131	71.18	21.47	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230310	21.66	21.88	21.3	21.38	-1.47%	-0.51%	39.65%	8081	0.1737	52.51	21.49	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230309	21.67	21.86	21.51	21.7	0.14%	0.09%	41.74%	5420	0.1175	32.62	21.68	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230308	21.66	21.8	21.5	21.67	-0.14%	0.28%	41.54%	7592	0.1641	44.06	21.61	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230307	21.92	22.09	21.7	21.7	-0.96%	-0.6%	41.74%	10219	0.2231	58.26	21.83	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230306	21.88	21.98	21.7	21.91	0.97%	0.32%	43.11%	12740	0.2782	69.28	21.84	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230303	21.84	21.88	21.58	21.7	0.05%	0%	41.74%	6572	0.1426	35.58	21.7	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230302	21.77	21.9	21.63	21.69	-0.5%	-0.09%	41.67%	6259	0.1359	32.71	21.71	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230301	22.06	22.11	21.66	21.8	-0.91%	0.09%	42.39%	10178	0.2217	49.14	21.78	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230228	21.87	22.22	21.8	22	0.59%	0.09%	43.7%	12405	0.2726	58.83	21.98	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230227	21.68	22.02	21.59	21.87	0.69%	0.23%	42.85%	19459	0.4245	87.64	21.82	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230224	21.55	21.88	21.38	21.72	0.93%	0.18%	41.87%	12433	0.2695	55.78	21.68	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230223	21.56	21.86	21.35	21.52	0.42%	-0.46%	40.56%	10172	0.2199	42.43	21.62	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230222	21.48	21.57	21.22	21.43	-0.23%	0.37%	39.97%	11432	0.2441	42.82	21.35	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230221	21.3	22.01	21.22	21.48	0.89%	-0.65%	40.3%	21128	0.4567	77.98	21.62	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230220	21.71	21.79	21.2	21.29	-1.44%	-0.33%	39.06%	13884	0.2965	51.14	21.36	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230217	21.52	21.82	21.42	21.6	-0.51%	-0.14%	41.08%	12739	0.2755	45.84	21.63	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230216	22.34	22.39	21.55	21.71	-0.87%	-1.05%	41.8%	24339	0.5341	89.24	21.94	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230215	22.5	22.72	21.8	21.9	-3.1%	-0.36%	43.04%	19062	0.4189	71.25	21.98	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230214	22.5	22.85	22.24	22.6	1.44%	-0.26%	47.62%	23879	0.5411	93.72	22.66	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230213	22.34	22.36	22	22.28	-0.09%	0.32%	45.53%	21196	0.4708	85.28	22.21	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230210	21.72	22.39	21.45	22.3	2.01%	1.23%	45.66%	34319	0.7561	142.71	22.03	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230209	20.85	22	20.71	21.86	4.74%	0.64%	42.78%	33423	0.726	152.57	21.72	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230208	20.6	21.01	20.57	20.87	1.16%	0.19%	36.32%	19284	0.4017	95.63	20.83	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230207	20.33	20.69	20.16	20.63	1.28%	0.68%	34.75%	15883	0.3254	81.64	20.49	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230206	20.18	20.46	19.9	20.37	0.94%	0.74%	33.05%	21157	0.4279	115.31	20.22	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230203	20.35	20.58	20.13	20.18	-1.32%	-0.59%	31.81%	12441	0.2526	70.45	20.3	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230202	20.23	20.69	20.03	20.45	1.09%	0.29%	33.57%	19915	0.4061	115.46	20.39	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230201	20.2	20.36	20.15	20.23	0.15%	-0.05%	32.14%	14009	0.2835	87.43	20.24	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230131	20.1	20.66	20.07	20.2	0.6%	-0.05%	31.94%	12255	0.2477	79.81	20.21	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230130	20.46	20.55	20.08	20.08	-0.25%	-0.69%	31.16%	12168	0.246	81.45	20.22	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230120	19.85	20.26	19.75	20.13	1.72%	0.1%	31.48%	12837	0.2581	83.06	20.11	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230119	19.61	19.86	19.6	19.79	0.3%	0.15%	29.26%	7903	0.1562	48.87	19.76	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230118	19.58	19.85	19.41	19.73	0.46%	0.15%	28.87%	9397	0.1851	53.92	19.7	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230117	19.81	19.81	19.51	19.64	-0.41%	0%	28.28%	5927	0.1164	33.21	19.64	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230116	19.36	19.96	19.25	19.72	2.44%	-0.1%	28.8%	15243	0.3009	80.39	19.74	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230113	19.1	19.26	19.01	19.25	0.73%	0.36%	25.73%	7465	0.1432	40.28	19.18	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230112	19.17	19.17	18.95	19.11	0.1%	0.1%	24.82%	4939	0.0943	26.12	19.09	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230111	19.09	19.2	19.02	19.09	-0.16%	-0.05%	24.69%	6451	0.1232	33.45	19.1	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230110	19.45	19.45	19.06	19.12	-1.19%	0%	24.89%	7368	0.1409	35.76	19.12	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230109	19.32	19.49	19.15	19.35	-0.15%	0.26%	26.39%	10668	0.2059	53.77	19.3	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230106	19.48	19.6	19.26	19.38	-0.51%	0.05%	26.58%	6772	0.1312	36.57	19.37	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230105	19.43	19.71	19.42	19.48	0.31%	-0.36%	27.24%	8387	0.164	50.47	19.55	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230104	19.2	19.46	19.15	19.42	0.83%	0.41%	26.85%	9568	0.185	59.31	19.34	0%	15.12	0%	15.3	0%	15.31	0%	0%
20230103	19.39	19.39	19.07	19.26	0.31%	0.21%	25.8%	11348	0.2181	69.44	19.22	0%	15.12	0%	15.3	0%	15.31	0%	0%
20221230	19.35	19.44	19.15	19.2	-0.72%	-0.21%	25.41%	8773	0.1688	44.26	19.24	0%	15.12	0%	15.3	0%	15.31	0%	0%
20221229	19.31	19.44	18.98	19.34	0.26%	0.78%	26.32%	13650	0.262	76.15	19.19	0%	15.12	0%	15.3	0%	15.31	0%	0%
20221228	19.31	19.37	18.92	19.29	-0.1%	0.89%	26%	13543	0.259	71.7	19.12	0%	15.12	0%	15.3	0%	15.31	0%	0%
20221227	18.62	19.62	18.62	19.31	3.76%	1.05%	26.13%	20744	0.3965	101.95	19.11	0%	15.12	0%	15.3	0%	15.31	0%	0%
20221226	18.61	18.81	18.57	18.61	0.05%	-0.27%	21.55%	6971	0.1301	33.5	18.66	0%	15.12	0%	15.3	0%	15.31	0%	0%
20221223	18.7	18.97	18.41	18.6	-1.17%	-0.16%	21.49%	9542	0.1778	40.14	18.63	0%	15.12	0%	15.3	0%	15.31	0%	0%
20221222	18.95	19.2	18.68	18.82	-1.1%	-0.42%	22.93%	9781	0.1849	38.73	18.9	0%	15.12	0%	15.3	0%	15.31	0%	0%
20221221	18.89	19.18	18.73	19.03	0.74%	0.37%	24.3%	8522	0.1616	32.35	18.96	0%	15.12	0%	15.3	0%	15.31	0%	0%
20221220	19.08	19.15	18.6	18.89	-1%	-0.05%	23.38%	15151	0.2863	53.91	18.9	0%	15.12	0%	15.3	0%	15.31	0%	0%
20221219	19.94	20.09	19	19.08	-4.65%	-1.5%	24.62%	27793	0.5383	98.01	19.37	0%	15.12	0%	15.3	0%	15.31	0%	0%
20221216	20.3	20.41	19.92	20.01	-1.82%	-0.35%	30.7%	15374	0.3087	56.95	20.08	0%	15.12	0%	15.3	0%	15.31	0%	0%
20221215	20.7	21.09	20.22	20.38	-2.16%	-0.63%	33.12%	19925	0.4087	73.9	20.51	0%	15.12	0%	15.3	0%	15.31	0%	0%
20221214	20.34	21.03	20.21	20.83	1.71%	0.48%	36.05%	24530	0.5085	68.58	20.73	0%	15.12	0%	15.3	0%	15.31	0%	0%
20221213	20.38	20.88	20.22	20.48	0.54%	-0.34%	33.77%	21656	0.445	74.81	20.55	0%	15.12	0%	15.3	0%	15.31	0%	0%
20221212	20.3	21.4	20.29	20.37	-0.39%	-1.45%	33.05%	31278	0.6466	112.68	20.67	0%	15.12	0%	15.3	0%	15.31	0%	0%
20221209	21.25	21.25	20.38	20.45	-2.76%	-0.87%	33.57%	24052	0.4963	93.95	20.63	0%	15.12	0%	15.3	0%	15.31	0%	0%
20221208	21.06	21.27	20.73	21.03	-0.14%	0.1%	37.36%	19154	0.4025	79.57	21.01	0%	15.12	0%	15.3	0%	15.31	0%	0%
20221207	21.08	21.43	20.8	21.06	0.29%	-0.24%	37.56%	20247	0.4275	86.17	21.11	0%	15.12	0%	15.3	0%	15.31	0%	0%
20221206	20.88	21.28	20.7	21	0.53%	-0.05%	37.17%	21885	0.4598	94.01	21.01	0%	15.12	0%	15.3	0%	15.31	0%	0%
20221205	20.6	21.08	20.51	20.89	2.1%	0.24%	36.45%	23192	0.4834	98.28	20.84	0%	15.12	0%	15.3	0%	15.31	0%	0%
20221202	20.6	20.68	20.34	20.46	-0.2%	-0.15%	33.64%	17270	0.3539	71.82	20.49	0%	15.12	0%	15.3	0%	15.31	0%	0%
20221201	20.44	20.87	20.17	20.5	0.94%	-0.49%	33.9%	24920	0.5133	99.09	20.6	0%	15.12	0%	15.3	0%	15.31	0%	0%
20221130	19.98	20.79	19.83	20.31	2.11%	-0.39%	32.66%	37925	0.7732	153.95	20.39	0%	15.12	0%	15.3	0%	15.31	0%	0%
20221129	19.69	19.95	19.69	19.89	0.45%	0.25%	29.92%	11142	0.2211	47.18	19.84	0%	15.12	0%	15.3	0%	15.31	0%	0%
20221128	19.56	19.85	19.31	19.8	-0.2%	0.71%	29.33%	9648	0.1897	35.91	19.66	0%	15.12	0%	15.3	0%	15.31	0%	0%
20221125	19.8	19.87	19.55	19.84	1.07%	0.3%	29.59%	11109	0.2197	38.71	19.78	0%	15.12	0%	15.3	0%	15.31	0%	0%
20221124	19.74	19.77	19.52	19.63	-0.05%	-0.1%	28.22%	10234	0.2011	32.24	19.65	0%	15.12	0%	15.3	0%	15.31	0%	0%
20221123	20.2	20.2	19.56	19.64	-2.58%	-0.66%	28.28%	17887	0.3537	54.04	19.77	0%	15.12	0%	15.3	0%	15.31	0%	0%
20221122	20.3	20.45	19.96	20.16	-0.74%	-0.05%	31.68%	24704	0.4984	75.69	20.17	0%	15.12	0%	15.3	0%	15.31	0%	0%
20221121	19.9	20.32	19.3	20.31	2.06%	2.37%	32.66%	25816	0.5122	74.61	19.84	0%	15.12	0%	15.3	0%	15.31	0%	0%
20221118	20.22	20.57	19.9	19.9	-1.58%	-1.53%	29.98%	29716	0.6006	82.24	20.21	0%	15.12	0%	15.3	0%	15.31	0%	0%
20221117	20.07	20.24	19.76	20.22	0.7%	1%	32.07%	21350	0.4274	58.51	20.02	0%	15.12	0%	15.3	0%	15.31	0%	0%
20221116	20.3	20.36	20.03	20.08	-1.13%	-0.4%	31.16%	23148	0.4667	63.4	20.16	0%	15.12	0%	15.3	0%	15.31	0%	0%
20221115	19.86	20.34	19.75	20.31	2.27%	0.54%	32.66%	40616	0.8204	108.96	20.2	0%	15.12	0%	15.3	0%	15.31	0%	0%
20221114	19.74	20.02	19.69	19.86	0.66%	0.05%	29.72%	29699	0.5896	77.2	19.85	0%	15.12	0%	15.3	0%	15.31	0%	0%
20221111	19.73	20.09	19.67	19.73	0.61%	-0.55%	28.87%	40839	0.8104	106.2	19.84	0%	15.12	0%	15.3	0%	15.31	0%	0%
20221110	19.44	19.65	19.09	19.61	0.26%	1.4%	28.09%	32944	0.6373	87.71	19.34	0%	15.12	0%	15.3	0%	15.31	0%	0%
20221109	19.44	19.56	19.24	19.56	0.31%	0.67%	27.76%	23927	0.465	64.57	19.43	0%	15.12	0%	15.3	0%	15.31	0%	0%
20221108	19.81	19.96	19.2	19.5	-2.3%	0.46%	27.37%	41413	0.8037	109.81	19.41	0%	15.12	0%	15.3	0%	15.31	0%	0%
20221107	20.19	20.25	19.6	19.96	-1.33%	0.4%	30.37%	46484	0.924	132.31	19.88	0%	15.12	0%	15.3	0%	15.31	0%	0%
20221104	19.9	20.39	19.8	20.23	1.25%	0.35%	32.14%	33053	0.6662	101.28	20.16	0%	15.12	0%	15.3	0%	15.31	0%	0%
20221103	20.02	20.17	19.84	19.98	-1.28%	-0.15%	30.5%	23014	0.4605	76.02	20.01	0%	15.12	0%	15.3	0%	15.31	0%	0%
20221102	20.32	20.42	19.87	20.24	-0.59%	0.9%	32.2%	29426	0.5902	99.69	20.06	0%	15.12	0%	15.3	0%	15.31	0%	0%
20221101	21.35	21.55	19.99	20.36	-4.77%	0%	32.98%	44396	0.9039	161.64	20.36	0%	15.12	0%	15.3	0%	15.31	0%	0%
20221031	21.61	22.27	21.21	21.38	-3.87%	-1.2%	39.65%	25596	0.5538	110.99	21.64	0%	15.12	0%	15.3	0%	15.31	0%	0%
20221028	22.71	23.05	22.02	22.24	-4.06%	-0.98%	45.26%	21293	0.4782	101.18	22.46	0%	15.12	0%	15.3	0%	15.31	0%	0%
20221027	22.65	23.51	22.55	23.18	2.25%	0.13%	51.4%	22938	0.531	113.98	23.15	0%	15.12	0%	15.3	0%	15.31	0%	0%
20221026	21.84	22.81	21.5	22.67	4.47%	0.89%	48.07%	21751	0.4888	108.78	22.47	0%	15.12	0%	15.3	0%	15.31	0%	0%
20221025	22.01	22.18	21.31	21.7	-1.41%	0.23%	41.74%	20872	0.4518	108.04	21.65	0%	15.12	0%	15.3	0%	15.31	0%	0%
20221024	22.84	23.44	21.53	22.01	-4.88%	-0.41%	43.76%	24969	0.5519	137.99	22.1	0%	15.12	0%	15.3	0%	15.31	0%	0%
20221021	23.04	23.38	22.82	23.14	0.43%	0.56%	51.14%	7270	0.1673	45.58	23.01	0%	15.12	0%	15.3	0%	15.31	0%	0%
20221020	23.94	23.94	22.84	23.04	-3.03%	-0.6%	50.49%	16224	0.376	98.36	23.18	0%	15.12	0%	15.3	0%	15.31	0%	0%
20221019	23.88	24.24	23.58	23.76	-0.42%	-0.5%	55.19%	12612	0.3012	78.87	23.88	0%	15.12	0%	15.3	0%	15.31	0%	0%
20221018	23.9	24.64	23.73	23.86	-0.17%	-0.91%	55.85%	13592	0.3273	86.33	24.08	0%	15.12	0%	15.3	0%	15.31	0%	0%
20221017	24.13	24.34	23.69	23.9	-0.04%	-0.21%	56.11%	14505	0.3474	91.95	23.95	0%	15.12	0%	15.3	0%	15.31	0%	0%
20220721	20.47	20.7	20.33	20.48	0.49%	-0.19%	33.77%	11411	0.2341	19.37	20.52	36.53%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220720	20.44	20.57	20.3	20.38	-0.29%	-0.24%	33.12%	6188	0.1264	10.46	20.43	35.93%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220719	20.25	20.49	20.1	20.44	1.49%	0.44%	33.51%	10200	0.2076	17.18	20.35	35.4%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220718	20.05	20.32	20.05	20.14	0.7%	-0.15%	31.55%	6727	0.1357	11.23	20.17	34.2%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220715	20.39	20.55	19.94	20	-1.91%	-1.04%	30.63%	9777	0.1976	16.35	20.21	34.46%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220714	19.36	20.45	19.26	20.39	4.67%	1.34%	33.18%	17666	0.3555	29.41	20.12	33.87%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220713	19.15	19.5	19.01	19.48	1.72%	0.78%	27.24%	6403	0.1238	10.24	19.33	28.61%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220712	19.3	19.47	19.06	19.15	-0.93%	-0.42%	25.08%	6933	0.1333	11.03	19.23	27.94%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220711	19.58	19.58	19.18	19.33	-1.28%	0.16%	26.26%	6626	0.1279	10.58	19.3	28.41%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220708	19.61	19.85	19.53	19.58	-0.1%	-0.41%	27.89%	7178	0.1411	11.67	19.66	30.81%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220707	19.71	19.75	19.5	19.6	-0.31%	0%	28.02%	6290	0.1233	10.2	19.6	30.41%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220706	20.09	20.11	19.5	19.66	-2.14%	-0.51%	28.41%	11756	0.2323	19.22	19.76	31.47%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220705	20.23	20.4	19.99	20.09	-0.69%	0%	31.22%	7272	0.1461	12.09	20.09	33.67%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220704	20.16	20.28	19.89	20.23	-0.34%	0.45%	32.14%	6767	0.1363	11.28	20.14	34%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220701	19.84	20.42	19.7	20.3	2.68%	0.3%	32.59%	12132	0.2455	20.31	20.24	34.66%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220630	19.61	19.94	19.61	19.77	0.61%	-0.15%	29.13%	8252	0.1634	13.52	19.8	31.74%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220629	20.64	20.74	19.61	19.65	-4.8%	-2.04%	28.35%	20603	0.4133	34.2	20.06	33.47%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220628	20.41	20.85	20.38	20.64	1.13%	-0.05%	34.81%	12488	0.2579	21.34	20.65	37.39%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220627	20.78	20.85	20.31	20.41	-0.39%	-0.49%	33.31%	15166	0.3111	25.74	20.51	36.46%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220624	20.3	20.81	20.11	20.79	2.57%	1.22%	35.79%	12515	0.257	21.26	20.54	36.66%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220623	20.2	20.27	19.71	20.27	-0.2%	1.45%	32.4%	11553	0.2308	19.1	19.98	32.93%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220622	20.36	20.71	20.03	20.31	0.35%	-0.25%	32.66%	10266	0.209	17.29	20.36	35.46%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220621	20.16	21.2	19.9	20.24	1.3%	-1.56%	32.2%	21575	0.4436	36.7	20.56	36.79%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220620	20.11	20.11	19.9	19.98	-0.2%	-0.1%	30.5%	5726	0.1145	9.47	20	33.07%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220617	19.9	20.19	19.75	20.02	0.05%	0.25%	30.76%	7801	0.1558	12.89	19.97	32.87%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220616	19.91	20.16	19.8	20.01	0.15%	0.2%	30.7%	8092	0.1616	13.37	19.97	32.87%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220615	20.29	20.33	19.88	19.98	-1.53%	-0.75%	30.5%	11555	0.2326	19.24	20.13	33.93%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220614	20.07	20.29	19.74	20.29	0.84%	1.2%	32.53%	12446	0.2496	20.65	20.05	33.4%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220613	20.24	20.35	19.91	20.12	0%	0.15%	31.42%	8123	0.1632	13.5	20.09	33.67%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220610	19.96	20.12	19.68	20.12	0.8%	0.7%	31.42%	9224	0.1843	15.25	19.98	32.93%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220609	20.39	20.41	19.83	19.96	-2.06%	-0.2%	30.37%	10673	0.2135	17.66	20	33.07%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220608	20.37	20.65	20.1	20.38	0%	0.2%	33.12%	10517	0.2139	17.7	20.34	35.33%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220607	20.2	20.49	20.06	20.38	0.84%	0.74%	33.12%	8592	0.1738	14.38	20.23	34.6%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220606	20	20.25	19.91	20.21	0.5%	0.45%	32.01%	11931	0.2401	19.87	20.12	33.87%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220602	20.18	20.29	19.74	20.11	-0.25%	0.4%	31.35%	12384	0.248	20.52	20.03	33.27%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220601	19.46	20.39	19.37	20.16	3.6%	0.85%	31.68%	22272	0.4452	36.84	19.99	33%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220531	19.21	19.65	19.19	19.46	0.62%	0%	27.11%	10428	0.2029	16.79	19.46	29.47%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220530	19.48	19.65	19.23	19.34	-1.18%	-0.1%	26.32%	11822	0.2289	18.94	19.36	28.81%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220527	19.48	19.9	19.1	19.57	1.93%	0.15%	27.82%	18329	0.3582	29.64	19.54	30.01%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220526	18.95	19.32	18.8	19.2	1.32%	0.42%	25.41%	13989	0.2675	22.13	19.12	27.21%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220525	18.7	18.95	18.2	18.95	2.71%	1.28%	23.78%	11113	0.2079	17.2	18.71	24.48%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220524	18.8	19.29	18.42	18.45	-1.6%	-1.81%	20.51%	16133	0.3032	25.09	18.79	25.02%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220523	18.28	18.84	18.28	18.75	2.63%	0.7%	22.47%	12585	0.2343	19.39	18.62	23.89%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220520	18.08	18.29	17.83	18.27	1.56%	0.88%	19.33%	10577	0.1915	15.84	18.11	20.49%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220519	17.69	18.04	17.62	17.99	-0.39%	0.78%	17.5%	7245	0.1293	10.7	17.85	18.76%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220518	18.42	18.47	18	18.06	-1.15%	-0.66%	17.96%	7122	0.1295	10.71	18.18	20.96%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220517	18.47	18.47	17.96	18.27	-1.62%	0.61%	19.33%	11534	0.2095	17.33	18.16	20.83%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220516	18.49	18.95	18.4	18.57	0.38%	-0.21%	21.29%	11569	0.2153	17.81	18.61	23.82%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220513	18.66	18.79	18.3	18.5	-0.7%	-0.05%	20.84%	8041	0.1488	12.31	18.51	23.15%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220512	18.07	18.7	18.07	18.63	2.03%	0.87%	21.69%	11105	0.2051	16.97	18.47	22.89%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220511	18.2	18.79	18	18.26	1.16%	-0.33%	19.27%	12071	0.2211	18.29	18.32	21.89%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220510	17.69	18.1	17.38	18.05	1.69%	1.12%	17.9%	10727	0.1915	15.84	17.85	18.76%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220509	17.92	18.16	17.58	17.75	-1.44%	-0.78%	15.94%	8163	0.146	12.08	17.89	19.03%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220506	17.91	18.19	17.6	18.01	-1.42%	0.5%	17.64%	7622	0.1366	11.3	17.92	19.23%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220505	17.75	18.47	17.59	18.27	2.93%	0.5%	19.33%	11071	0.2013	16.66	18.18	20.96%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220429	17.49	17.96	17.25	17.75	1.49%	0.74%	15.94%	11407	0.201	16.63	17.62	17.23%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220428	17.13	17.74	17.13	17.49	-0.06%	0.52%	14.24%	14037	0.2443	20.21	17.4	15.77%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220427	16.29	17.53	15.72	17.5	7.3%	4.35%	14.3%	16865	0.2828	23.4	16.77	11.58%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220426	16.65	16.89	16.12	16.31	-2.04%	-1.03%	6.53%	15214	0.2508	20.75	16.48	9.65%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220425	17.61	18	16.54	16.65	-8.47%	-2.63%	8.75%	33362	0.5705	47.2	17.1	13.77%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220422	18.15	18.27	17.81	18.19	0.17%	0.55%	18.81%	15852	0.2868	23.73	18.09	20.36%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220421	18.31	19.04	18.11	18.16	-3.51%	-1.89%	18.62%	19853	0.3674	30.4	18.51	23.15%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220420	19.12	19.12	18.66	18.82	-0.9%	-0.11%	22.93%	15327	0.2888	23.89	18.84	25.35%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220419	18.79	19.18	18.77	18.99	0.74%	0.32%	24.04%	21228	0.4018	33.24	18.93	25.95%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220418	18.69	19.03	18.38	18.85	-1.31%	0.86%	23.12%	19657	0.3673	30.39	18.69	24.35%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220415	19.47	19.49	18.7	19.1	-3.39%	0.47%	24.76%	32663	0.6208	51.36	19.01	26.48%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220414	20.47	20.56	19.31	19.77	-1%	0.41%	29.13%	54919	1.0812	89.46	19.69	31%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220413	18.1	19.97	17.81	19.97	10.03%	2.2%	30.44%	43900	0.8576	70.96	19.54	30.01%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220412	17.7	18.27	17.32	18.15	-0.38%	2.02%	18.55%	20214	0.3597	29.76	17.79	18.36%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220411	18.73	19.37	18.07	18.22	1.22%	-2.15%	19.01%	28086	0.523	43.27	18.62	23.89%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220408	18.54	18.54	17.77	18	-2.96%	-0.17%	17.57%	24094	0.4344	35.94	18.03	19.96%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220401	18.29	18.69	18.05	18.54	1.42%	0.6%	21.1%	10603	0.1954	16.17	18.43	22.62%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220331	18.67	18.67	18.2	18.28	-1.24%	-0.49%	19.4%	8249	0.1515	12.53	18.37	22.22%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220330	18.63	18.65	18.3	18.51	0.38%	0.49%	20.9%	13641	0.2513	20.79	18.42	22.55%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220329	18.94	18.94	18.31	18.44	-1.91%	-0.65%	20.44%	6855	0.1272	10.52	18.56	23.49%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220328	18.8	19	18.32	18.8	-0.27%	0.7%	22.8%	9179	0.1714	14.18	18.67	24.22%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220325	19.37	19.45	18.77	18.85	-2.13%	-1%	23.12%	9963	0.1897	15.7	19.04	26.68%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220324	19.3	19.61	19.23	19.26	-1.33%	-0.52%	25.8%	8658	0.1676	13.87	19.36	28.81%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220323	19.2	19.89	19.18	19.52	1.93%	0%	27.5%	11982	0.2339	19.35	19.52	29.87%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220322	19.37	19.39	18.92	19.15	0.16%	0.16%	25.08%	7484	0.1431	11.84	19.12	27.21%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220321	19.2	19.41	18.98	19.12	-0.42%	-0.21%	24.89%	8046	0.1542	12.76	19.16	27.48%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220318	18.88	19.28	18.85	19.2	1.21%	0.42%	25.41%	6888	0.1317	10.9	19.12	27.21%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220317	19.04	19.35	18.91	18.97	0.26%	-0.68%	23.91%	11169	0.2133	17.65	19.1	27.08%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220316	18.85	19.11	17.9	18.92	4.76%	2.05%	23.58%	23572	0.437	36.16	18.54	23.35%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220315	19.7	19.7	18.06	18.06	-8.6%	-3.83%	17.96%	21668	0.407	33.67	18.78	24.95%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220311	19.71	20.21	19.33	20.06	0.25%	1.62%	31.03%	12211	0.241	19.94	19.74	31.34%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220310	20.3	20.46	19.94	20.01	1.01%	-0.79%	30.7%	13146	0.2651	21.93	20.17	34.2%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220309	20.05	20.47	19.14	19.81	-1.44%	-0.45%	29.39%	22681	0.4513	37.34	19.9	32.4%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220308	20.74	20.77	20.01	20.1	-3.13%	-1.03%	31.29%	17945	0.3644	30.15	20.31	35.13%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220307	21.69	21.78	20.68	20.75	-4.73%	-1.05%	35.53%	22401	0.4698	38.87	20.97	39.52%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220304	22.95	23.04	21.75	21.78	-5.47%	-1.58%	42.26%	38124	0.8437	69.81	22.13	47.24%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220303	23.98	25.24	22.46	23.04	0.39%	-1.45%	50.49%	53746	1.2566	103.97	23.38	55.56%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220302	22.48	23.13	22.38	22.95	1.5%	0.75%	49.9%	13551	0.3087	25.54	22.78	51.56%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220301	22.5	22.85	22.37	22.61	-0.09%	0.18%	47.68%	11617	0.2622	21.69	22.57	50.17%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220228	22.87	22.87	22.23	22.63	0.22%	0.49%	47.81%	12488	0.2812	23.27	22.52	49.83%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220225	22	22.99	21.9	22.58	2.73%	0.36%	47.49%	18276	0.4112	34.02	22.5	49.7%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220224	22.09	22.27	21.6	21.98	-0.45%	0.09%	43.57%	15449	0.3392	28.06	21.96	46.11%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220223	21.38	22.23	21.38	22.08	3.18%	0.96%	44.22%	17488	0.3824	31.64	21.87	45.51%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220222	21.79	21.79	21.25	21.4	-1.83%	-0.33%	39.78%	7663	0.1645	13.61	21.47	42.85%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220221	21.7	21.85	21.53	21.8	0.46%	0.37%	42.39%	7584	0.1647	13.63	21.72	44.51%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220218	21.7	21.78	21.3	21.7	0.37%	0.6%	41.74%	6894	0.1487	12.3	21.57	43.51%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220217	21.77	21.91	21.5	21.62	-0.87%	0%	41.21%	7503	0.1622	13.42	21.62	43.85%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220216	21.47	21.98	21.32	21.81	2.35%	0.14%	42.46%	12416	0.2704	22.37	21.78	44.91%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220215	21.24	21.42	20.8	21.31	0.33%	0.52%	39.19%	10322	0.2188	18.1	21.2	41.05%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220214	21.72	21.72	20.75	21.24	-2.12%	0.52%	38.73%	22658	0.4787	39.61	21.13	40.59%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220211	21.35	21.85	21.02	21.7	1.64%	0.74%	41.74%	17522	0.3775	31.23	21.54	43.31%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220210	21.96	22.01	21.08	21.35	-3.04%	-0.19%	39.45%	17771	0.3801	31.45	21.39	42.32%	15.12	0%	15.3	0%	15.31	0%	0.4%
20220209	22.3	22.49	21.7	22.02	-1.26%	0.27%	43.83%	12048	0.2646	21.89	21.96	46.11%	15.12	0%	15.3	0%	15.31	0%	0.4%
20211203	24.8	25.2	24.25	24.65	-0.28%	0.12%	61.01%	38075	0.9373	77.55	24.62	63.81%	15.12	0%	15.3	0%	15.31	0%	0.4%
20211202	23.47	25.73	23.47	24.72	5.19%	-0.6%	61.46%	86185	2.143	177.31	24.87	65.47%	15.12	0%	15.3	0%	15.31	0%	0.4%
20211201	24.12	24.35	23.36	23.5	-2.16%	-0.72%	53.49%	30524	0.7226	59.79	23.67	57.49%	15.12	0%	15.3	0%	15.31	0%	0.4%
20211130	22.7	24.33	22.56	24.02	5.58%	0.88%	56.89%	67949	1.6179	133.86	23.81	58.42%	15.12	0%	15.3	0%	15.31	0%	0.4%
20211129	21.81	22.81	21.42	22.75	3.74%	1.56%	48.6%	36579	0.8194	67.8	22.4	49.04%	15.12	0%	15.3	0%	15.31	0%	0.4%
20211126	21.7	22.07	21.4	21.93	1.06%	0.27%	43.24%	17460	0.3819	31.6	21.87	45.51%	15.12	0%	15.3	0%	15.31	0%	0.4%
20211125	21.3	22.1	21.12	21.7	1.5%	0.32%	41.74%	24438	0.5287	43.74	21.63	43.91%	15.12	0%	15.3	0%	15.31	0%	0.4%
20211124	22.14	22.2	21.38	21.38	-2.55%	-0.88%	39.65%	20927	0.4515	37.36	21.57	43.51%	15.12	0%	15.3	0%	15.31	0%	0.4%
20211123	21.9	22.16	21.7	21.94	0.5%	0.05%	43.31%	17336	0.3802	31.46	21.93	45.91%	15.12	0%	15.3	0%	15.31	0%	0.4%
20211122	22.34	22.34	21.61	21.83	-1.89%	0.05%	42.59%	29258	0.6385	52.83	21.82	45.18%	15.12	0%	15.3	0%	15.31	0%	0.4%
20211119	21.9	22.45	21.8	22.25	1.23%	0.23%	45.33%	24988	0.5547	45.89	22.2	47.7%	15.12	0%	15.3	0%	15.31	0%	0.4%
20211118	22.71	23.15	21.83	21.98	-3.43%	-1.17%	43.57%	37808	0.841	69.58	22.24	47.97%	15.12	0%	15.3	0%	15.31	0%	0.4%
20211117	22.53	23.2	22.19	22.76	1.38%	-0.04%	48.66%	28786	0.6556	54.24	22.77	51.5%	15.12	0%	15.3	0%	15.31	0%	0.4%
20211116	22.93	22.97	22.22	22.45	-2.35%	-0.44%	46.64%	37672	0.8495	70.29	22.55	50.03%	15.12	0%	15.3	0%	15.31	0%	0.4%
20211115	24.21	25.3	22.7	22.99	-5.23%	-3%	50.16%	80514	1.9084	157.9	23.7	57.68%	15.12	0%	15.3	0%	15.31	0%	0.4%
20211112	22	24.26	21.12	24.26	10.02%	7.01%	58.46%	104610	2.3717	196.23	22.67	50.83%	15.12	0%	15.3	0%	15.31	0%	0.4%
20211111	24.09	25.5	21.8	22.05	-8.96%	-5.24%	44.02%	129073	3.0034	248.5	23.27	54.82%	15.12	0%	15.3	0%	15.31	0%	0.4%
20211110	23.93	24.4	23.69	24.22	0.83%	0.79%	58.2%	26251	0.6307	52.18	24.03	59.88%	15.12	0%	15.3	0%	15.31	0%	0.4%
20211109	24.3	24.7	23.72	24.02	-1.48%	-0.62%	56.89%	38318	0.9261	76.62	24.17	60.81%	15.12	0%	15.3	0%	15.31	0%	0.4%
20211108	23.08	24.58	22.5	24.38	6%	3.22%	59.24%	57051	1.3477	111.51	23.62	57.15%	15.12	0%	15.3	0%	15.31	0%	0.4%
20211105	23.49	23.56	22.6	23	-2.54%	0.31%	50.23%	40581	0.9307	77	22.93	52.56%	15.12	0%	15.3	0%	15.31	0%	0.4%
20211104	24	24.09	23.18	23.6	-2.28%	0.04%	54.15%	53662	1.2661	104.75	23.59	56.95%	15.12	0%	15.3	0%	15.31	0%	0.4%
20211103	22.55	24.18	22.41	24.15	6.01%	2.29%	57.74%	75780	1.7894	148.05	23.61	57.09%	15.12	0%	15.3	0%	15.31	0%	0.4%
20211102	22.8	23	22.19	22.78	-0.61%	0.66%	48.79%	42976	0.9726	80.47	22.63	50.57%	15.12	0%	15.3	0%	15.31	0%	0.4%
20211101	22.5	23.06	22.01	22.92	0.22%	1.24%	49.71%	49531	1.1216	92.8	22.64	50.63%	15.12	0%	15.3	0%	15.31	0%	0.4%
20211029	23.36	23.41	22.09	22.87	-1.25%	0.88%	49.38%	51689	1.1716	96.94	22.67	50.83%	15.12	0%	15.3	0%	15.31	0%	0.4%
20211028	22.79	23.92	22.61	23.16	0.52%	-0.9%	51.27%	50624	1.1832	97.9	23.37	55.49%	15.12	0%	15.3	0%	15.31	0%	0.4%
20211027	23.51	23.69	22.44	23.04	-3.64%	0.52%	50.49%	65878	1.5101	124.94	22.92	52.5%	15.12	0%	15.3	0%	15.31	0%	0.4%
20211026	24.17	24.2	23.2	23.91	-1.52%	1.27%	56.17%	65869	1.555	128.66	23.61	57.09%	15.12	0%	15.3	0%	15.31	0%	0.4%
20211025	23.33	24.8	22.75	24.28	5.24%	0.91%	58.59%	78323	1.8841	155.89	24.06	60.08%	15.12	0%	15.3	0%	15.31	0%	0.4%
20211022	22.73	23.39	22.31	23.07	1.1%	1.1%	50.69%	64635	1.475	122.04	22.82	51.83%	15.12	0%	15.3	0%	15.31	0%	0.4%
20211021	22.8	23.5	22.01	22.82	0.62%	0.13%	49.05%	91658	2.0893	172.87	22.79	51.63%	15.12	0%	15.3	0%	15.31	0%	0.4%
20211020	21.18	23.09	21.01	22.68	7.34%	1.7%	48.14%	119533	2.6657	220.56	22.3	48.37%	15.12	0%	15.3	0%	15.31	0%	0.4%
20211019	20.98	21.88	20.59	21.13	0.71%	-0.42%	38.01%	78819	1.6725	138.38	21.22	41.18%	15.12	0%	15.3	0%	15.31	0%	0.4%
20211018	19.87	21.1	19.81	20.98	4.9%	1.7%	37.03%	81723	1.6861	139.51	20.63	37.26%	15.12	0%	15.3	0%	15.31	0%	0.4%
20211015	19.55	20.52	19.28	20	4.28%	0.1%	30.63%	71791	1.4341	118.66	19.98	32.93%	15.12	0%	15.3	0%	15.31	0%	0.4%
20211014	20.09	20.1	19.08	19.18	-4.58%	-1.18%	25.28%	50462	0.9794	81.03	19.41	29.14%	15.12	0%	15.3	0%	15.31	0%	0.4%
20211013	20.11	20.23	19.14	20.1	-0.05%	2.5%	31.29%	47110	0.9236	76.42	19.61	30.47%	15.12	0%	15.3	0%	15.31	0%	0.4%
20211012	20.26	20.3	19.67	20.11	-0.74%	0.6%	31.35%	70731	1.4142	117.01	19.99	33%	15.12	0%	15.3	0%	15.31	0%	0.4%
20211011	19.96	20.7	19.67	20.26	2.43%	0.4%	32.33%	123503	2.4921	206.19	20.18	34.26%	15.12	0%	15.3	0%	15.31	0%	0.4%
20211008	18.59	20.09	18.55	19.78	8.32%	0.92%	29.2%	177292	3.4758	287.58	19.6	30.41%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210930	17.35	18.34	17.33	18.26	5.12%	1.28%	19.27%	56125	1.012	83.73	18.03	19.96%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210929	18.39	19.19	17.33	17.37	-5.85%	-4.19%	13.46%	65587	1.1888	98.36	18.13	20.63%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210928	17.98	18.65	17.73	18.45	3.59%	0.76%	20.51%	48716	0.8918	73.79	18.31	21.82%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210927	18.02	18.21	17.59	17.81	-1.33%	-0.17%	16.33%	33253	0.5931	49.07	17.84	18.7%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210924	18.17	18.27	17.9	18.05	-0.22%	-0.22%	17.9%	32463	0.5873	48.59	18.09	20.36%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210923	17.38	18.11	17.37	18.09	4.99%	1.12%	18.16%	57096	1.0214	84.51	17.89	19.03%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210922	16.76	17.33	16.65	17.23	1.95%	1.35%	12.54%	17196	0.2923	24.18	17	13.11%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210917	17.4	17.49	16.5	16.9	-3.37%	-0.29%	10.39%	33118	0.5612	46.43	16.95	12.77%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210916	17.75	17.99	17.42	17.49	-0.85%	-1.07%	14.24%	25320	0.4476	37.03	17.68	17.63%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210915	17.75	17.79	17.5	17.64	0%	0.17%	15.22%	21794	0.3838	31.75	17.61	17.17%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210914	17.47	18	17.37	17.64	0.97%	-0.62%	15.22%	36141	0.6414	53.07	17.75	18.1%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210913	17.7	17.85	17.41	17.47	-0.57%	-0.85%	14.11%	25508	0.4494	37.18	17.62	17.23%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210910	17.66	17.96	17.41	17.57	-0.57%	-0.06%	14.76%	23932	0.4207	34.81	17.58	16.97%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210909	17.74	17.87	17.45	17.67	-0.23%	0.4%	15.41%	25123	0.4421	36.58	17.6	17.1%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210908	17.11	17.95	17.11	17.71	3.99%	0.4%	15.68%	51483	0.9083	75.15	17.64	17.37%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210907	17.26	17.41	16.85	17.03	-0.47%	0%	11.23%	22278	0.3795	31.4	17.03	13.31%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210906	16.91	17.15	16.75	17.11	2.46%	0.88%	11.76%	26498	0.4494	37.18	16.96	12.84%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210729	16.6	16.88	16.43	16.63	1.22%	0.12%	8.62%	25228	0.4191	34.68	16.61	10.51%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210728	16.86	17.07	16.08	16.43	-2.43%	-0.18%	7.32%	31699	0.5219	43.18	16.46	9.51%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210727	17.4	17.7	16.78	16.84	-2.55%	-2.38%	9.99%	58316	1.0057	83.21	17.25	14.77%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210726	17.4	17.58	17.2	17.28	-1.26%	-0.29%	12.87%	43693	0.757	62.63	17.33	15.3%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210723	17.7	18.09	17.38	17.5	-1.13%	-0.68%	14.3%	33287	0.5864	48.52	17.62	17.23%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210722	17.63	17.78	17.39	17.7	0.85%	0.51%	15.61%	21596	0.3802	31.46	17.61	17.17%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210721	17.41	17.71	17.38	17.55	0.86%	-0.11%	14.63%	34023	0.5977	49.45	17.57	16.9%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210720	17.26	17.87	17.12	17.4	0.81%	-0.8%	13.65%	30122	0.5282	43.7	17.54	16.7%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210719	17.29	17.43	17.02	17.26	-0.23%	0.17%	12.74%	24502	0.4221	34.92	17.23	14.64%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210716	17.65	17.78	17.08	17.3	-1.82%	0.17%	13%	35808	0.6184	51.17	17.27	14.9%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210715	17.38	17.93	17.33	17.62	0.63%	-0.17%	15.09%	48996	0.8649	71.56	17.65	17.43%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210714	17.33	17.78	17.18	17.51	1.98%	-0.23%	14.37%	45514	0.7987	66.08	17.55	16.77%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210713	17.26	17.36	17	17.17	-0.46%	0.06%	12.15%	25566	0.4386	36.29	17.16	14.17%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210712	17.45	17.78	17.2	17.25	-1.15%	-0.86%	12.67%	41099	0.7151	59.17	17.4	15.77%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210709	16.47	17.58	16.24	17.45	6.66%	2.11%	13.98%	76670	1.3101	108.4	17.09	13.71%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210708	16.65	16.79	16.27	16.36	-1.45%	-0.18%	6.86%	50554	0.8286	68.56	16.39	9.05%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210707	16.42	17	16.22	16.6	1.53%	-0.24%	8.43%	40802	0.679	56.18	16.64	10.71%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210706	16.52	16.65	16.36	16.65	0.79%	1.03%	8.75%	20685	0.3409	28.21	16.48	9.65%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210705	16.2	16.58	16.12	16.52	1.98%	1.41%	7.9%	18323	0.2984	24.69	16.29	8.38%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210702	15.91	16.27	15.82	16.2	1.95%	0.56%	5.81%	26851	0.4325	35.78	16.11	7.19%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210701	16.33	16.5	15.89	15.89	-2.93%	-1.61%	3.79%	22723	0.3669	30.36	16.15	7.45%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210630	16.69	16.88	16.28	16.37	0.06%	-1.09%	6.92%	32021	0.5299	43.84	16.55	10.11%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210629	16.13	16.37	16.1	16.36	1.24%	0.86%	6.86%	34313	0.5564	46.04	16.22	7.92%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210628	16.41	16.51	16.03	16.16	-1.52%	-0.19%	5.55%	28966	0.4691	38.81	16.19	7.72%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210625	16.54	16.74	16.25	16.41	-0.85%	0.24%	7.18%	24191	0.396	32.76	16.37	8.92%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210624	16.47	17.08	16.47	16.55	0.49%	-1.31%	8.1%	56579	0.9489	78.51	16.77	11.58%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210623	16.2	16.47	16.2	16.47	0.86%	0.98%	7.58%	41232	0.6727	55.66	16.31	8.52%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210622	16.35	16.45	16.15	16.33	-0.43%	0.49%	6.66%	19247	0.3128	25.88	16.25	8.12%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210621	16.3	16.46	16.17	16.4	0.31%	0.37%	7.12%	20027	0.3272	27.07	16.34	8.72%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210618	15.99	16.4	15.92	16.35	2.25%	0.74%	6.79%	29615	0.4806	39.76	16.23	7.98%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210617	15.74	15.99	15.69	15.99	1.59%	0.82%	4.44%	13880	0.2202	18.22	15.86	5.52%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210616	15.65	15.87	15.57	15.74	-0.06%	0.13%	2.81%	16650	0.2618	21.66	15.72	4.59%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210615	15.74	15.87	15.41	15.75	-0.63%	1.16%	2.87%	25331	0.3944	32.63	15.57	3.59%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210611	15.89	15.95	15.61	15.85	-0.25%	0.51%	3.53%	18640	0.2939	24.32	15.77	4.92%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210610	16.09	16.16	15.72	15.89	-1.24%	-0.13%	3.79%	25463	0.405	33.51	15.91	5.85%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210609	15.81	16.31	15.74	16.09	1.45%	0.25%	5.09%	23979	0.3849	31.85	16.05	6.79%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210608	16.14	16.24	15.79	15.86	-1.73%	-0.13%	3.59%	25302	0.4017	33.24	15.88	5.66%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210607	16.21	16.53	15.72	16.14	-0.55%	-0.31%	5.42%	36120	0.5848	48.39	16.19	7.72%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210604	15.75	16.44	15.59	16.23	2.53%	0.68%	6.01%	73386	1.1832	97.9	16.12	7.25%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210603	15.09	15.85	14.78	15.83	5.18%	2.53%	3.4%	64775	0.9999	82.73	15.44	2.73%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210602	15.33	15.46	15.05	15.05	-1.83%	-1.12%	-1.7%	32780	0.4988	41.27	15.22	1.26%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210601	15.31	15.5	15.17	15.33	-0.07%	0.52%	0.13%	23307	0.3554	29.41	15.25	1.46%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210531	15.23	15.48	15.13	15.34	0.92%	0.07%	0.2%	24926	0.382	31.61	15.33	2%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210528	15.56	15.9	15.1	15.2	-2%	-2.19%	-0.72%	39018	0.6065	50.18	15.54	3.39%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210527	15.25	15.56	15.21	15.51	1.7%	0.32%	1.31%	30671	0.4741	39.23	15.46	2.86%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210526	15.45	15.48	15.21	15.25	-0.59%	-0.39%	-0.39%	16757	0.2566	21.23	15.31	1.86%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210525	15.23	15.5	15.12	15.34	0.72%	0.07%	0.2%	21052	0.3228	26.71	15.33	2%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210524	15.4	15.52	15.16	15.23	-0.85%	-0.07%	-0.52%	10066	0.1534	12.69	15.24	1.4%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210521	15.05	15.69	15.05	15.36	1.19%	-0.52%	0.33%	20740	0.3203	26.5	15.44	2.73%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210520	15.45	15.5	14.95	15.18	-1.75%	0.13%	-0.85%	28492	0.4319	35.73	15.16	0.86%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210519	15.45	15.56	15.32	15.45	0.13%	0.06%	0.91%	17677	0.2729	22.58	15.44	2.73%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210518	15.86	15.89	15.43	15.43	-2.83%	-0.77%	0.78%	30602	0.4759	39.38	15.55	3.46%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210517	15.98	16.28	15.8	15.88	-1.49%	-0.87%	3.72%	19376	0.3104	25.68	16.02	6.59%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210514	16.03	16.21	15.9	16.12	0.37%	0.56%	5.29%	17439	0.2796	23.13	16.03	6.65%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210513	15.63	16.3	15.48	16.06	2.95%	0.37%	4.9%	28923	0.4628	38.29	16	6.45%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210512	15.4	15.64	15.35	15.6	0.97%	0.58%	1.89%	18522	0.2873	23.77	15.51	3.19%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210511	15.77	15.88	15.37	15.45	-2.09%	-0.39%	0.91%	27897	0.4328	35.81	15.51	3.19%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210510	16.46	16.48	15.3	15.78	-4.13%	0%	3.07%	58502	0.9233	76.39	15.78	4.99%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210507	16.95	16.95	16.42	16.46	-3.06%	-0.9%	7.51%	22530	0.3743	30.97	16.61	10.51%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210506	17.23	17.23	16.82	16.98	-0.41%	0.24%	10.91%	12195	0.2066	17.09	16.94	12.71%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210430	17.34	17.49	16.98	17.05	-1.73%	-0.23%	11.37%	23639	0.4041	33.43	17.09	13.71%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210429	17.15	17.58	17.15	17.35	0.93%	-0.34%	13.32%	22769	0.3963	32.79	17.41	15.83%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210428	17.26	17.45	17	17.19	-1.21%	0.12%	12.28%	18519	0.318	26.31	17.17	14.24%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210427	17.51	17.51	17	17.4	-0.97%	1.1%	13.65%	20550	0.3537	29.26	17.21	14.5%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210426	17.31	17.86	17.23	17.57	1.04%	-0.28%	14.76%	27078	0.4771	39.47	17.62	17.23%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210423	17.58	17.6	17.23	17.39	-1.08%	0.23%	13.59%	19955	0.3462	28.64	17.35	15.44%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210422	17.38	17.6	17.27	17.58	1.5%	0.57%	14.83%	21813	0.3814	31.56	17.48	16.3%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210421	17.52	17.78	17.25	17.32	-1.7%	-0.57%	13.13%	24754	0.4312	35.68	17.42	15.9%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210416	16.7	17.05	16.56	16.92	-0.06%	0.48%	10.52%	21772	0.3666	30.33	16.84	12.04%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210415	16.99	17.7	16.62	16.93	-1.8%	-0.76%	10.58%	40364	0.6887	56.98	17.06	13.51%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210414	16.76	17.5	16.61	17.24	4.61%	1.11%	12.61%	32061	0.5465	45.22	17.05	13.44%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210413	16.6	16.76	16.38	16.48	-0.72%	-0.24%	7.64%	16045	0.2651	21.93	16.52	9.91%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210412	16.78	16.97	16.5	16.6	-2.06%	-0.72%	8.43%	20058	0.3353	27.74	16.72	11.24%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210409	17.09	17.17	16.84	16.95	0%	-0.35%	10.71%	13829	0.2352	19.46	17.01	13.17%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210408	17.14	17.15	16.81	16.95	-0.88%	-0.12%	10.71%	16468	0.2795	23.13	16.97	12.91%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210407	17.29	17.29	16.93	17.1	-0.52%	0.29%	11.69%	18424	0.3141	25.99	17.05	13.44%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210406	16.51	17.25	16.4	17.19	4.24%	1.66%	12.28%	29517	0.499	41.29	16.91	12.51%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210402	16.48	16.62	16.3	16.49	0.12%	0.06%	7.71%	18118	0.2986	24.71	16.48	9.65%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210401	16.58	16.58	16.1	16.47	0.55%	0.98%	7.58%	25211	0.4111	34.01	16.31	8.52%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210330	16.88	16.9	16.28	16.51	-2.37%	-0.3%	7.84%	36561	0.6053	50.08	16.56	10.18%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210329	17	17.05	16.81	16.91	0.12%	-0.06%	10.45%	16682	0.2823	23.36	16.92	12.57%	15.12	0%	15.3	0%	15.31	0%	0.4%
20210326	16.86	17.33	16.77	16.89	-0.18%	-0.94%	10.32%	30882	0.5264	43.55	17.05	13.44%	15.12	0%	15.3	0%	15.31	0%	0.4%
20201215	20.84	21.12	20.5	20.93	-0.05%	0.82%	36.71%	32160	0.6675	55.23	20.76	38.12%	15.12	0%	15.3	0%	15.31	0%	0.4%
20201214	20.9	21.4	20.77	20.94	0.34%	-0.52%	36.77%	26338	0.5545	45.88	21.05	40.05%	15.12	0%	15.3	0%	15.31	0%	0.4%
20201211	21.6	21.88	20.6	20.87	-3.2%	-0.95%	36.32%	37606	0.7923	65.55	21.07	40.19%	15.12	0%	15.3	0%	15.31	0%	0.4%
20201210	21.58	21.9	21.4	21.56	-0.83%	-0.37%	40.82%	30696	0.6643	54.96	21.64	43.98%	15.12	0%	15.3	0%	15.31	0%	0.4%
20201209	22.77	22.95	21.55	21.74	-4.27%	-1.09%	42%	60945	1.3398	110.85	21.98	46.24%	15.12	0%	15.3	0%	15.31	0%	0.4%
20201208	22.81	23	22.4	22.71	0.13%	0.09%	48.33%	47278	1.0729	88.77	22.69	50.96%	15.12	0%	15.3	0%	15.31	0%	0.4%
20201207	22.5	23.04	21.72	22.68	1.48%	1.25%	48.14%	63743	1.4278	118.13	22.4	49.04%	15.12	0%	15.3	0%	15.31	0%	0.4%
20201204	21.98	22.9	21.75	22.35	1.87%	-0.36%	45.98%	55548	1.2461	103.1	22.43	49.23%	15.12	0%	15.3	0%	15.31	0%	0.4%
20201203	21.59	22.41	21.4	21.94	1.11%	-0.41%	43.31%	50430	1.1111	91.93	22.03	46.57%	15.12	0%	15.3	0%	15.31	0%	0.4%
20201202	22.1	22.28	21.46	21.7	-1.72%	-0.05%	41.74%	43865	0.9521	78.78	21.71	44.44%	15.12	0%	15.3	0%	15.31	0%	0.4%
20201201	20.93	22.33	20.66	22.08	5.09%	1.28%	44.22%	64033	1.3956	115.47	21.8	45.04%	15.12	0%	15.3	0%	15.31	0%	0.4%
20201130	21.04	21.49	20.59	21.01	-0.14%	0.29%	37.23%	39539	0.8284	68.54	20.95	39.39%	15.12	0%	15.3	0%	15.31	0%	0.4%
20201127	21.25	21.35	20.61	21.04	-0.75%	0.72%	37.43%	29221	0.6104	50.5	20.89	38.99%	15.12	0%	15.3	0%	15.31	0%	0.4%
20201126	20.8	21.27	20.25	21.2	1.73%	2.02%	38.47%	47883	0.995	82.32	20.78	38.26%	15.12	0%	15.3	0%	15.31	0%	0.4%
20201125	21.64	21.96	20.84	20.84	-2.43%	-1.51%	36.12%	54995	1.1638	96.29	21.16	40.79%	15.12	0%	15.3	0%	15.31	0%	0.4%
20201124	21.55	22.08	21.22	21.36	-1.93%	-0.65%	39.52%	55973	1.2036	99.58	21.5	43.05%	15.12	0%	15.3	0%	15.31	0%	0.4%
20201123	21.65	22.05	21.45	21.78	-1.22%	0.23%	42.26%	64299	1.3973	115.61	21.73	44.58%	15.12	0%	15.3	0%	15.31	0%	0.4%
20201120	22.9	23.07	21.22	22.05	-3.71%	0.05%	44.02%	144756	3.1909	264.01	22.04	46.64%	15.12	0%	15.3	0%	15.31	0%	0.4%
20201119	21.34	23	20.68	22.9	8.94%	2.55%	49.58%	166650	3.722	307.95	22.33	48.57%	15.12	0%	15.3	0%	15.31	0%	0.4%
20201118	19.81	21.36	19.81	21.02	6.16%	1.4%	37.3%	87479	1.8132	150.02	20.73	37.92%	15.12	0%	15.3	0%	15.31	0%	0.4%
20201117	19.86	19.95	19.43	19.8	-0.75%	0.66%	29.33%	30678	0.6034	49.92	19.67	30.87%	15.12	0%	15.3	0%	15.31	0%	0.4%
20201116	20.01	20.39	19.38	19.95	0.2%	0.81%	30.31%	56043	1.1093	91.78	19.79	31.67%	15.12	0%	15.3	0%	15.31	0%	0.4%
20201113	19.84	20.1	19.66	19.91	0.4%	0%	30.05%	48663	0.9689	80.17	19.91	32.47%	15.12	0%	15.3	0%	15.31	0%	0.4%
20201112	19.8	19.94	18.88	19.83	-0.25%	1.74%	29.52%	100867	1.9663	162.69	19.49	29.67%	15.12	0%	15.3	0%	15.31	0%	0.4%
20201111	21.76	21.88	19.75	19.88	-8.77%	-3.54%	29.85%	139850	2.882	238.45	20.61	37.13%	15.12	0%	15.3	0%	15.31	0%	0.4%
20201110	21.9	22.06	21.4	21.79	0%	0.05%	42.33%	64969	1.415	117.07	21.78	44.91%	15.12	0%	15.3	0%	15.31	0%	0.4%
20201109	20.33	21.95	20.13	21.79	7.45%	1.73%	42.33%	95511	2.0457	169.26	21.42	42.51%	15.12	0%	15.3	0%	15.31	0%	0.4%
20201106	20.95	21.12	20.21	20.28	-2.87%	-0.69%	32.46%	32610	0.666	55.1	20.42	35.86%	15.12	0%	15.3	0%	15.31	0%	0.4%
20201105	20.55	21.17	20.38	20.88	2.91%	0.48%	36.38%	54891	1.1407	94.38	20.78	38.26%	15.12	0%	15.3	0%	15.31	0%	0.4%
20201104	20.85	20.99	20.1	20.29	-2.08%	-0.59%	32.53%	44175	0.9018	74.61	20.41	35.8%	15.12	0%	15.3	0%	15.31	0%	0.4%
20201103	21.09	21.15	20.58	20.72	-2.72%	-0.53%	35.34%	50681	1.0557	87.35	20.83	38.59%	15.12	0%	15.3	0%	15.31	0%	0.4%
20201102	21.9	21.91	20.5	21.3	-0.93%	1.53%	39.12%	88533	1.8572	153.66	20.98	39.59%	15.12	0%	15.3	0%	15.31	0%	0.4%
20201030	21.02	21.88	20.65	21.5	2.63%	0.94%	40.43%	95659	2.0376	168.59	21.3	41.72%	15.12	0%	15.3	0%	15.31	0%	0.4%
20201029	20.5	20.95	20.12	20.95	0.48%	1.7%	36.84%	62099	1.2791	105.83	20.6	37.06%	15.12	0%	15.3	0%	15.31	0%	0.4%
20201028	20.89	21.05	19.9	20.85	2.66%	1.12%	36.19%	80101	1.6518	136.67	20.62	37.19%	15.12	0%	15.3	0%	15.31	0%	0.4%
20201027	19.89	20.95	19.56	20.31	2.52%	0.05%	32.66%	54061	1.0973	90.79	20.3	35.06%	15.12	0%	15.3	0%	15.31	0%	0.4%
20201026	20.3	20.43	19.7	19.81	-2.65%	-1.2%	29.39%	55620	1.1151	92.26	20.05	33.4%	15.12	0%	15.3	0%	15.31	0%	0.4%
20201023	20.19	21	20.03	20.35	1.34%	-1.21%	32.92%	52912	1.09	90.18	20.6	37.06%	15.12	0%	15.3	0%	15.31	0%	0.4%
20201022	20.5	20.53	20.07	20.08	-1.81%	-0.64%	31.16%	30614	0.6186	51.18	20.21	34.46%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200909	19.23	19.48	18.2	18.37	-5.5%	-1.71%	19.99%	88668	1.657	137.1	18.69	24.35%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200908	19.54	19.85	19.3	19.44	-0.77%	-0.36%	26.98%	45489	0.8876	73.44	19.51	29.81%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200907	20.14	20.57	19.5	19.59	-3.5%	-1.9%	27.96%	58199	1.1622	96.16	19.97	32.87%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200904	19.9	20.34	19.66	20.3	0.54%	1.35%	32.59%	72639	1.4551	120.39	20.03	33.27%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200903	21.14	21.35	20	20.19	-5.26%	-1.61%	31.87%	101127	2.0756	171.73	20.52	36.53%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200902	21.66	22.12	21.16	21.31	-1.16%	-0.88%	39.19%	74389	1.5993	132.32	21.5	43.05%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200901	21.75	22.22	21.34	21.56	-2.27%	-0.23%	40.82%	72491	1.5667	129.63	21.61	43.78%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200831	22.04	22.53	21.92	22.06	0.09%	-0.5%	44.09%	64021	1.4194	117.44	22.17	47.5%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200828	21.4	22.17	20.72	22.04	5.4%	1.61%	43.96%	106014	2.2997	190.27	21.69	44.31%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200827	19.73	21.16	19.73	20.91	3.51%	0.92%	36.58%	107894	2.236	185	20.72	37.86%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200826	20.38	20.71	19.82	20.2	-0.74%	0.1%	31.94%	55171	1.1135	92.13	20.18	34.26%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200825	20.38	21.25	20.15	20.35	0.64%	-1.21%	32.92%	82338	1.6959	140.32	20.6	37.06%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200824	20.7	21.12	20.16	20.22	-2.13%	-0.83%	32.07%	55467	1.1311	93.59	20.39	35.66%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200821	20.56	20.85	20.43	20.66	0.24%	0.24%	34.94%	38542	0.7943	65.72	20.61	37.13%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200820	21	21.4	20.45	20.61	-2.28%	-0.82%	34.62%	73458	1.5261	126.27	20.78	38.26%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200819	22.2	22.31	20.99	21.09	-4.87%	-2.04%	37.75%	87548	1.8853	155.99	21.53	43.25%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200818	21.67	22.36	21.45	22.17	2.4%	1.19%	44.81%	80885	1.7725	146.65	21.91	45.78%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200817	21.41	22.08	21.4	21.65	1.98%	-0.18%	41.41%	81881	1.7758	146.93	21.69	44.31%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200814	21.3	21.43	20.4	21.23	0.38%	1.43%	38.67%	78306	1.6389	135.6	20.93	39.25%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200813	22.06	22.29	21	21.15	-3.2%	-1.4%	38.15%	84399	1.8106	149.81	21.45	42.71%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200812	22.69	23.5	21.6	21.85	-4.59%	-1.13%	42.72%	131097	2.8977	239.75	22.1	47.04%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200811	23.5	24.32	22.85	22.9	-1.38%	-2.64%	49.58%	100691	2.3687	195.98	23.52	56.49%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200810	22.99	23.48	22.57	23.22	0.09%	0.74%	51.67%	86739	1.9993	165.42	23.05	53.36%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200807	23.01	24.19	22.09	23.2	0.69%	1.44%	51.53%	113511	2.5963	214.81	22.87	52.16%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200806	24.5	24.6	23.04	23.04	-3.96%	-1.71%	50.49%	95225	2.2322	184.69	23.44	55.95%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200805	23.26	24.44	22.54	23.99	1.78%	1.83%	56.69%	120556	2.8402	234.99	23.56	56.75%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200804	23.69	24.5	23.23	23.57	-0.34%	-0.55%	53.95%	136787	3.2422	268.25	23.7	57.68%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200803	21.4	23.65	21.28	23.65	10%	2.92%	54.47%	160956	3.6992	306.07	22.98	52.89%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200731	20.76	21.72	20.6	21.5	2.63%	1.51%	40.43%	113063	2.3945	198.12	21.18	40.92%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200730	20.5	21.95	20.28	20.95	3.71%	-1.27%	36.84%	132183	2.8044	232.03	21.22	41.18%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200729	19.44	20.28	19.11	20.2	3.91%	2.23%	31.94%	110039	2.174	179.87	19.76	31.47%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200728	19.7	19.96	19.15	19.44	0.26%	-0.15%	26.98%	78014	1.5192	125.7	19.47	29.54%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200727	19.04	19.82	19.04	19.39	2.7%	-0.15%	26.65%	109887	2.1337	176.54	19.42	29.21%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200724	20.54	20.66	18.6	18.88	-7.31%	-2.58%	23.32%	206319	3.9993	330.9	19.38	28.94%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200723	20.98	21.32	20.28	20.37	-4.55%	-1.78%	33.05%	168210	3.4883	288.62	20.74	37.99%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200722	21.56	22.18	21.1	21.34	-0.97%	-1.02%	39.39%	134653	2.9027	240.16	21.56	43.45%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200721	21	22.28	21	21.55	3.66%	-0.69%	40.76%	193829	4.2054	347.95	21.7	44.38%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200720	19.5	20.79	19.25	20.79	10%	3.69%	35.79%	195557	3.9209	324.41	20.05	33.4%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200717	18.76	19.68	18.28	18.9	-0.79%	-0.58%	23.45%	127223	2.4185	200.1	19.01	26.48%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200716	19.99	20.26	18.89	19.05	-3.79%	-3.35%	24.43%	133429	2.6295	217.56	19.71	31.14%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200715	20.55	20.83	19	19.8	-0.7%	-1.3%	29.33%	178519	3.5805	296.24	20.06	33.47%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200714	21	21.1	19.33	19.94	-6.74%	-1.43%	30.24%	214750	4.3445	359.46	20.23	34.6%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200713	20.9	21.85	19.59	21.38	6.47%	3.29%	39.65%	281521	5.8267	482.09	20.7	37.72%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200710	18.69	20.7	18.4	20.08	6.7%	0.9%	31.16%	294977	5.8698	485.66	19.9	32.4%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200709	18.11	19.97	18	18.82	-0.21%	-0.48%	22.93%	268693	5.0815	420.43	18.91	25.82%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200708	18.09	18.98	17.63	18.86	8.7%	2.5%	23.19%	364592	6.7093	555.12	18.4	22.42%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200707	18.84	18.84	16.36	17.35	1.28%	0.75%	13.32%	505888	8.7137	720.96	17.22	14.57%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200706	16	17.13	15.88	17.13	10.02%	2.64%	11.89%	76922	1.2836	106.2	16.69	11.04%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200703	14.23	15.57	14.23	15.57	10.04%	1.76%	1.7%	252534	3.8637	319.68	15.3	1.8%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200702	13.76	14.49	13.6	14.15	2.24%	0.28%	-7.58%	168227	2.3741	196.43	14.11	-6.12%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200701	14	14.28	13.59	13.84	-1.63%	-0.36%	-9.6%	151712	2.1074	174.36	13.89	-7.58%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200630	14.04	14.45	13.58	14.07	1.96%	0.29%	-8.1%	189432	2.6576	219.89	14.03	-6.65%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200629	13.95	14.1	13.56	13.8	0.44%	-0.5%	-9.86%	186178	2.5826	213.68	13.87	-7.72%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200624	13.47	14.47	13.23	13.74	2.54%	-1.01%	-10.25%	289968	4.0238	332.92	13.88	-7.65%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200623	12.65	13.95	12.6	13.4	4.85%	1.52%	-12.48%	244008	3.2219	266.57	13.2	-12.18%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200622	12.21	12.95	12.12	12.78	4.24%	2.82%	-16.53%	157914	1.9624	162.37	12.43	-17.3%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200619	12.2	12.4	12.1	12.26	-0.08%	0.41%	-19.92%	103527	1.2645	104.62	12.21	-18.76%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200618	11.89	12.68	11.79	12.27	3.46%	-0.32%	-19.86%	144513	1.7795	147.23	12.31	-18.1%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200617	12.1	12.17	11.75	11.86	-1.5%	-0.08%	-22.53%	80003	0.9493	78.54	11.87	-21.02%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200616	12.02	12.24	11.86	12.04	0.5%	-0.08%	-21.36%	87699	1.0564	87.4	12.05	-19.83%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200615	11.84	12.24	11.8	11.98	1.1%	-0.42%	-21.75%	79723	0.9591	79.35	12.03	-19.96%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200612	11.68	11.95	11.58	11.85	-0.59%	0.51%	-22.6%	76561	0.9029	74.7	11.79	-21.56%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200611	12.11	12.18	11.88	11.92	-1.32%	-0.75%	-22.14%	92290	1.1085	91.72	12.01	-20.09%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200610	12.36	12.45	12.05	12.08	-2.19%	-0.74%	-21.1%	95165	1.1579	95.8	12.17	-19.03%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200609	13.1	13.15	12.15	12.35	-3.06%	-0.56%	-19.33%	141676	1.7603	145.64	12.42	-17.37%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200608	13.07	13.24	12.66	12.74	-2.67%	-1.32%	-16.79%	147990	1.911	158.11	12.91	-14.11%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200605	13	13.47	12.97	13.09	1.55%	-0.68%	-14.5%	163636	2.1564	178.42	13.18	-12.31%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200604	12.86	13.1	12.72	12.89	-0.23%	0%	-15.81%	160723	2.0716	171.4	12.89	-14.24%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200603	12.83	13.28	12.51	12.92	1.57%	-0.08%	-15.61%	345640	4.4686	369.72	12.93	-13.97%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200602	11.7	12.72	11.67	12.72	10.03%	1.35%	-16.92%	312948	3.9281	325	12.55	-16.5%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200601	11.2	11.56	11.14	11.56	3.96%	1.14%	-24.49%	97350	1.1126	92.05	11.43	-23.95%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200529	10.69	11.2	10.61	11.12	3.25%	1.46%	-27.37%	69088	0.7573	62.66	10.96	-27.08%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200528	11.04	11.12	10.54	10.77	-2.45%	-0.19%	-29.65%	81795	0.8825	73.02	10.79	-28.21%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200527	11.24	11.3	10.97	11.04	-1.69%	-0.9%	-27.89%	52077	0.5802	48	11.14	-25.88%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200526	11.15	11.28	11.12	11.23	1.26%	0.18%	-26.65%	49504	0.5547	45.89	11.21	-25.42%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200525	10.99	11.09	10.75	11.09	0.18%	1.37%	-27.56%	50549	0.5532	45.77	10.94	-27.21%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200522	11.14	11.43	10.98	11.07	-0.18%	-1.16%	-27.69%	69371	0.7768	64.27	11.2	-25.48%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200521	11.53	11.6	11.04	11.09	-3.73%	-1.68%	-27.56%	103714	1.1701	96.81	11.28	-24.95%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200520	12.02	12.02	11.45	11.52	-4.71%	-1.2%	-24.76%	134821	1.5725	130.11	11.66	-22.42%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200519	12.12	12.25	11.96	12.09	0%	0.17%	-21.03%	85753	1.0353	85.66	12.07	-19.69%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200518	12	12.28	11.81	12.09	0.17%	-0.08%	-21.03%	111040	1.3438	111.18	12.1	-19.49%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200515	12.11	12.66	12.05	12.07	2.72%	-2.03%	-21.16%	177660	2.1896	181.16	12.32	-18.03%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200514	12.18	12.18	11.74	11.75	-3.69%	-1.09%	-23.25%	103107	1.2253	101.38	11.88	-20.96%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200513	12.37	12.4	12.13	12.2	-1.61%	-0.49%	-20.31%	107398	1.3164	108.92	12.26	-18.43%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200512	11.85	12.47	11.8	12.4	3.94%	1.39%	-19.01%	168355	2.0597	170.42	12.23	-18.63%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200511	11.69	11.93	11.46	11.93	2.05%	1.97%	-22.08%	99830	1.1685	96.68	11.7	-22.16%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200508	11.8	11.85	11.63	11.69	-1.02%	-0.26%	-23.64%	93402	1.0947	90.57	11.72	-22.02%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200507	11.74	11.97	11.61	11.81	1.72%	0.25%	-22.86%	126394	1.4893	123.22	11.78	-21.62%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200506	11.5	11.65	11.35	11.61	0.78%	0.52%	-24.17%	103484	1.1948	98.86	11.55	-23.15%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200430	11.36	11.69	11.36	11.52	0.44%	-0.26%	-24.76%	114278	1.3199	109.21	11.55	-23.15%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200429	15.31	15.82	15.18	15.21	-2.31%	-1.55%	-0.65%	105714	1.6338	135.18	15.45	2.79%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200428	16.3	16.31	15	15.57	-4.89%	-0.32%	1.7%	167497	2.6168	216.51	15.62	3.93%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200427	16.51	16.88	16.1	16.37	-3.76%	-0.12%	6.92%	176126	2.8862	238.8	16.39	9.05%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200424	18.2	18.37	17.01	17.01	-10%	-2.13%	11.1%	311044	5.4062	447.3	17.38	15.64%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200423	17.01	18.9	17.01	18.9	10.01%	3.22%	23.45%	468027	8.5711	709.16	18.31	21.82%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200422	18.11	18.66	17.12	17.18	-1.09%	-4.18%	12.21%	423234	7.5881	627.83	17.93	19.29%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200421	17.37	17.37	16.6	17.37	10.01%	0.93%	13.46%	345649	5.9485	492.17	17.21	14.5%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200420	15.18	16.17	15.14	15.79	5.41%	0.57%	3.14%	188838	2.965	245.32	15.7	4.46%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200417	14.92	15.19	14.8	14.98	-0.47%	0.07%	-2.16%	92355	1.3829	114.42	14.97	-0.4%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200416	14.89	15.29	14.7	15.05	1.07%	0%	-1.7%	114902	1.7296	143.1	15.05	0.13%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200415	14.5	15.1	14.45	14.89	2.69%	0.27%	-2.74%	101532	1.5082	124.79	14.85	-1.2%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200414	14.33	14.57	14.18	14.5	1.75%	0.62%	-5.29%	58164	0.8381	69.34	14.41	-4.13%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200413	14.7	14.72	14.25	14.25	-4.36%	-1.11%	-6.92%	84741	1.2214	101.06	14.41	-4.13%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200410	14.81	15.27	14.67	14.9	1.09%	-0.4%	-2.68%	128565	1.9231	159.11	14.96	-0.47%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200409	15.01	15.09	14.68	14.74	-2.51%	-0.67%	-3.72%	119232	1.7697	146.42	14.84	-1.26%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200408	15.03	15.45	14.9	15.12	-0.98%	-0.33%	-1.24%	134463	2.0403	168.81	15.17	0.93%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200407	14.88	15.36	14.75	15.27	4.16%	0.99%	-0.26%	192658	2.9129	241.01	15.12	0.6%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200403	14.93	15.35	14.65	14.66	-0.07%	-2.01%	-4.25%	185932	2.7818	230.16	14.96	-0.47%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200402	13.9	14.79	13.71	14.67	3.6%	2.8%	-4.18%	157042	2.2408	185.4	14.27	-5.06%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200401	14.72	14.73	14.13	14.16	-4.97%	-1.67%	-7.51%	131882	1.8996	157.17	14.4	-4.19%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200331	14.18	15.13	14.08	14.9	6.35%	1.85%	-2.68%	172971	2.5306	209.38	14.63	-2.66%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200324	13.4	13.47	12.6	13.23	0.76%	1.07%	-13.59%	133004	1.7411	144.06	13.09	-12.91%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200323	14.01	14.1	13.13	13.13	-10.01%	-2.67%	-14.24%	199229	2.6882	222.42	13.49	-10.25%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200320	14.83	15.45	14.45	14.59	-3.51%	-2.15%	-4.7%	217666	3.246	268.57	14.91	-0.8%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200319	14.51	15.2	14.27	15.12	4.64%	2.65%	-1.24%	240759	3.5455	293.35	14.73	-2%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200318	14.5	14.98	14.05	14.45	1.47%	-0.34%	-5.62%	257047	3.726	308.28	14.5	-3.53%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200317	15.15	15.3	13.9	14.24	-5.76%	-1.18%	-6.99%	272877	3.9329	325.4	14.41	-4.13%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200316	15.96	16.9	14.65	15.11	-6.73%	-3.94%	-1.31%	430009	6.7648	559.71	15.73	4.66%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200313	17.5	19.5	16.11	16.2	-8.94%	-11.38%	5.81%	595629	10.8877	900.83	18.28	21.62%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200312	16.5	17.79	16.18	17.79	10.02%	3.97%	16.2%	521881	8.9318	739	17.11	13.84%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200311	15.31	16.17	15.01	16.17	10%	2.67%	5.62%	319028	5.0256	415.81	15.75	4.79%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200310	14.3	14.81	14.05	14.7	3.52%	1.59%	-3.98%	135855	1.9664	162.7	14.47	-3.73%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200309	14.16	14.98	13.95	14.2	1.87%	-1.73%	-7.25%	121764	1.7596	145.59	14.45	-3.86%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200306	13.8	14.2	13.72	13.94	-0.14%	-0.36%	-8.95%	58275	0.8154	67.46	13.99	-6.92%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200305	13.89	14.03	13.68	13.96	1.23%	0.58%	-8.82%	56839	0.7888	65.26	13.88	-7.65%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200304	13.41	13.89	13.33	13.79	2.83%	1.17%	-9.93%	52017	0.7089	58.65	13.63	-9.31%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200303	13.52	13.85	13.36	13.41	0.6%	-1.11%	-12.41%	46194	0.6266	51.84	13.56	-9.78%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200302	12.83	13.37	12.83	13.33	4.88%	0.91%	-12.93%	38863	0.5132	42.46	13.21	-12.11%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200228	13.26	13.48	12.69	12.71	-6.75%	-2.9%	-16.98%	56878	0.7444	61.59	13.09	-12.91%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200227	13.69	13.87	13.52	13.63	-0.15%	-0.37%	-10.97%	31838	0.4356	36.04	13.68	-8.98%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200226	13.66	14.1	13.57	13.65	-1.37%	-1.44%	-10.84%	53884	0.7462	61.74	13.85	-7.85%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200225	13.9	13.9	13.41	13.84	-1.63%	0.73%	-9.6%	61347	0.8431	69.76	13.74	-8.58%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200224	13.87	14.07	13.62	14.07	1.3%	1.74%	-8.1%	61539	0.8512	70.43	13.83	-7.98%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200221	13.9	13.98	13.8	13.89	0.43%	-0.07%	-9.27%	48878	0.6793	56.2	13.9	-7.52%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200220	13.73	13.96	13.5	13.83	0.73%	0.44%	-9.67%	49804	0.6856	56.73	13.77	-8.38%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200219	14.04	14.17	13.7	13.73	1.1%	-1.22%	-10.32%	74020	1.0291	85.15	13.9	-7.52%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200218	13.45	13.58	13.29	13.58	0.89%	1.04%	-11.3%	55170	0.7416	61.36	13.44	-10.58%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200217	12.99	13.48	12.91	13.46	4.5%	0.98%	-12.08%	57420	0.7656	63.34	13.33	-11.31%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200214	12.95	13.15	12.83	12.88	-1.23%	-0.31%	-15.87%	38860	0.5022	41.55	12.92	-14.04%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200213	13	13.5	13	13.04	0.62%	-1.29%	-14.83%	59784	0.7897	65.34	13.21	-12.11%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200212	12.86	13	12.7	12.96	1.01%	0.86%	-15.35%	43406	0.5576	46.13	12.85	-14.5%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200211	12.84	12.91	12.75	12.83	-0.08%	0.16%	-16.2%	33258	0.4262	35.26	12.81	-14.77%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200210	12.7	12.86	12.57	12.84	1.02%	0.63%	-16.13%	39703	0.5067	41.92	12.76	-15.1%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200207	12.75	12.8	12.56	12.71	-0.55%	0.24%	-16.98%	50683	0.6425	53.16	12.68	-15.64%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200206	12.51	12.85	12.36	12.78	3.06%	0.63%	-16.53%	61132	0.7762	64.22	12.7	-15.5%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200205	12.22	12.67	12.22	12.4	2.23%	-0.4%	-19.01%	51870	0.6456	53.42	12.45	-17.17%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200204	11.55	12.4	11.55	12.13	-5.46%	0.41%	-20.77%	67778	0.819	67.76	12.08	-19.63%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200203	12.83	12.83	12.83	12.83	-9.96%	0%	-16.2%	6662	0.0855	7.07	12.83	-14.64%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200123	14.89	15	14.2	14.25	-5.19%	-1.86%	-6.92%	55055	0.7994	66.14	14.52	-3.39%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200122	15	15.14	14.89	15.03	1.01%	-0.27%	-1.83%	32038	0.4827	39.94	15.07	0.27%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200121	15.32	15.32	14.88	14.88	-2.87%	-1%	-2.81%	45243	0.6801	56.27	15.03	0%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200120	15.24	15.35	15.01	15.32	0.59%	1.06%	0.07%	37236	0.5644	46.7	15.16	0.86%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200117	15.23	15.47	15.22	15.23	0%	-0.59%	-0.52%	37973	0.5818	48.14	15.32	1.93%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200116	15.7	15.72	15.22	15.23	-2.31%	-0.72%	-0.52%	66009	1.0127	83.79	15.34	2.06%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200115	15.76	15.78	15.45	15.59	-0.95%	0.13%	1.83%	57360	0.893	73.89	15.57	3.59%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200114	15.41	15.85	15.34	15.74	2.81%	0.51%	2.81%	108300	1.696	140.32	15.66	4.19%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200113	15.28	15.38	15.05	15.31	-0.26%	0.66%	0%	49291	0.7496	62.02	15.21	1.2%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200110	15.59	15.72	15.26	15.35	-0.65%	-0.65%	0.26%	52767	0.8153	67.46	15.45	2.79%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200109	15.28	15.63	15.2	15.45	1.44%	-0.13%	0.91%	56264	0.8704	72.02	15.47	2.93%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200108	15.55	15.83	15.23	15.23	-2.56%	-1.87%	-0.52%	80981	1.2565	103.96	15.52	3.26%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200107	15.51	15.69	15.37	15.63	-0.19%	0.64%	2.09%	81327	1.2631	104.51	15.53	3.33%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200106	15.25	15.99	15.15	15.66	0.45%	0.45%	2.29%	107911	1.6818	139.15	15.59	3.73%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200103	15.23	15.65	15.19	15.59	2.3%	0.78%	1.83%	83089	1.285	106.32	15.47	2.93%	15.12	0%	15.3	0%	15.31	0%	0.4%
20200102	15.15	15.31	15.05	15.24	1.46%	0.26%	-0.46%	54227	0.8241	68.18	15.2	1.13%	15.12	0%	15.3	0%	15.31	0%	0.4%