股票价格成本查询

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.36	9.45	9.31	9.4	0.97%	0.21%	-43.78%	48402	0.4541	81.44	9.38	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230927	9.55	9.55	9.21	9.31	-1.69%	-0.75%	-44.32%	88677	0.8314	154.54	9.38	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230926	9.46	9.64	9.31	9.47	0.64%	0.11%	-43.36%	50203	0.4749	94.72	9.46	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230925	9.51	9.53	9.37	9.41	-0.11%	-0.32%	-43.72%	41368	0.3905	79.95	9.44	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230922	9.22	9.43	9.21	9.42	0.96%	0.86%	-43.66%	35698	0.3335	66.99	9.34	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230921	9.36	9.45	9.24	9.33	-0.43%	0.11%	-44.2%	41570	0.3876	79.67	9.32	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230920	9.6	9.6	9.35	9.37	-2.19%	-0.74%	-43.96%	46020	0.4346	88.35	9.44	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230919	9.76	9.79	9.53	9.58	-1.94%	-0.31%	-42.7%	38124	0.3664	73.54	9.61	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230918	9.66	9.89	9.61	9.77	0.72%	-0.2%	-41.57%	45374	0.4442	88.34	9.79	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230915	9.8	9.8	9.65	9.7	-0.21%	-0.1%	-41.99%	25935	0.2517	48.97	9.71	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230914	9.89	9.89	9.65	9.72	-1.52%	-0.31%	-41.87%	28274	0.2758	51.22	9.75	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230913	10.02	10.02	9.77	9.87	-1.5%	-0.2%	-40.97%	42806	0.4233	75.5	9.89	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230912	10.02	10.05	9.94	10.02	0.2%	0.2%	-40.07%	35477	0.3546	58.84	10	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230911	10.14	10.15	9.91	10	-0.3%	0.1%	-40.19%	44984	0.4494	71.29	9.99	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230908	10.01	10.11	9.93	10.03	0.2%	-0.3%	-40.01%	28279	0.2845	42.34	10.06	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230907	10.21	10.23	10	10.01	-1.86%	-0.89%	-40.13%	36130	0.365	51.08	10.1	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230906	10.14	10.2	10.03	10.2	0.79%	0.49%	-39%	35171	0.3571	49.75	10.15	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230905	10.07	10.19	10.04	10.12	0.3%	-0.1%	-39.47%	35995	0.3646	50.85	10.13	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230904	9.94	10.1	9.93	10.09	1.71%	0.4%	-39.65%	42992	0.4319	55.87	10.05	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230901	9.96	10.07	9.87	9.92	-0.4%	-0.2%	-40.67%	48317	0.4805	59.97	9.94	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230831	10.05	10.16	9.95	9.96	-1.58%	-0.7%	-40.43%	43728	0.4385	54.28	10.03	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230830	10	10.29	10	10.12	1.5%	-0.49%	-39.47%	69644	0.708	87.13	10.17	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230829	9.59	10	9.57	9.97	4.07%	1.01%	-40.37%	55844	0.5512	95.23	9.87	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230828	10.08	10.14	9.54	9.58	0%	-2.54%	-42.7%	79350	0.7803	140.33	9.83	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230825	9.72	9.93	9.55	9.58	-1.34%	-1.84%	-42.7%	62947	0.6142	86.66	9.76	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230824	9.76	9.83	9.64	9.71	-0.31%	-0.31%	-41.93%	33828	0.3294	47.91	9.74	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230823	9.83	9.89	9.72	9.74	-1.62%	-0.61%	-41.75%	28507	0.2793	41.32	9.8	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230822	10.02	10.08	9.67	9.9	-0.7%	0.41%	-40.79%	51371	0.5063	74.56	9.86	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230821	10.09	10.22	9.96	9.97	-0.89%	-1.19%	-40.37%	43302	0.4369	69.26	10.09	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230818	10.08	10.24	10.02	10.06	0%	-0.59%	-39.83%	56020	0.567	96.09	10.12	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230817	9.73	10.08	9.64	10.06	3.39%	1.31%	-39.83%	54237	0.5387	95.12	9.93	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230816	9.82	9.92	9.7	9.73	-1.32%	-0.82%	-41.81%	47695	0.468	85.19	9.81	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230815	10.08	10.1	9.81	9.86	-2.18%	-0.5%	-41.03%	41099	0.4073	72.42	9.91	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230814	9.88	10.08	9.82	10.08	0.9%	1.51%	-39.71%	41446	0.4115	70.31	9.93	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230811	10.23	10.23	9.95	9.99	-2.35%	-0.7%	-40.25%	44946	0.4521	73.99	10.06	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230810	10.12	10.25	10.08	10.23	1.39%	0.29%	-38.82%	31719	0.3234	74.29	10.2	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230809	10.29	10.29	10.08	10.09	-1.94%	-0.39%	-39.65%	43594	0.4417	99.84	10.13	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230808	10.21	10.37	10.11	10.29	0.78%	0.29%	-38.46%	51794	0.5315	84.12	10.26	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230807	10.14	10.25	10.11	10.21	0.49%	0.2%	-38.94%	42545	0.4334	66.21	10.19	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230804	10.12	10.2	10.07	10.16	0.49%	0.2%	-39.23%	29210	0.2961	44.83	10.14	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230803	10.2	10.22	10.08	10.11	-1.08%	-0.2%	-39.53%	33365	0.3379	50.92	10.13	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230802	10.21	10.31	10.14	10.22	-0.1%	0%	-38.88%	37704	0.3852	55.83	10.22	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230801	10.4	10.4	10.14	10.23	-1.06%	-0.1%	-38.82%	49919	0.5114	74.58	10.24	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230731	10.29	10.46	10.19	10.34	0.98%	0%	-38.16%	50540	0.5226	75.22	10.34	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230728	10.29	10.29	10.12	10.24	0.2%	0.29%	-38.76%	30393	0.3102	44.15	10.21	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230727	10.3	10.44	10.16	10.22	-0.97%	-0.58%	-38.88%	37839	0.389	48.23	10.28	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230726	10.33	10.47	10.28	10.32	-0.1%	-0.48%	-38.28%	50577	0.5247	62.7	10.37	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230725	10.37	10.45	10.25	10.33	0.49%	0.19%	-38.22%	57329	0.5911	69.36	10.31	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230724	10.37	10.44	10.24	10.28	-0.87%	-0.19%	-38.52%	36890	0.38	38.55	10.3	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230721	10.49	10.65	10.35	10.37	-1.43%	-0.96%	-37.98%	30886	0.3234	28.82	10.47	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230720	10.7	10.71	10.48	10.52	-1.68%	-0.75%	-37.08%	39025	0.4135	35.48	10.6	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230719	10.69	10.9	10.61	10.7	0.09%	-0.09%	-36%	38163	0.4089	33.69	10.71	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230718	10.81	10.89	10.68	10.69	-1.75%	-0.65%	-36.06%	42866	0.4611	37.43	10.76	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230717	10.91	11.02	10.77	10.88	-0.64%	0%	-34.93%	49709	0.5408	43.04	10.88	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230714	11.5	11.55	10.92	10.95	-5.11%	-1.17%	-34.51%	107349	1.189	88.77	11.08	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230713	11.48	11.76	11.4	11.54	1.14%	-0.35%	-30.98%	51580	0.5972	45.76	11.58	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230712	11.75	11.8	11.34	11.41	-2.4%	-1.13%	-31.76%	59869	0.6911	60.43	11.54	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230711	11.33	11.85	11.1	11.75	5.86%	2.71%	-29.72%	169134	1.9351	142.55	11.44	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230710	11.88	12.01	11.06	11.1	-6.57%	-2.63%	-33.61%	145569	1.6589	164.29	11.4	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230707	12.11	12.21	11.86	11.88	-1.9%	-1.08%	-28.95%	45582	0.5473	60.81	12.01	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230706	11.94	12.19	11.69	12.11	1.25%	1%	-27.57%	69328	0.8314	76.82	11.99	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230705	12.04	12.24	11.85	11.96	-1.16%	-0.33%	-28.47%	54386	0.6526	73.54	12	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230704	12.18	12.33	11.86	12.1	0.58%	0%	-27.63%	71389	0.8638	77.56	12.1	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230703	12.63	12.95	11.97	12.03	-2.67%	-2.27%	-28.05%	122548	1.5083	128.71	12.31	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230630	12.24	12.45	12.1	12.36	0.73%	0.49%	-26.08%	74297	0.9142	83.1	12.3	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230629	11.65	12.4	11.6	12.27	5.32%	1.4%	-26.61%	119369	1.4445	136.21	12.1	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230628	11.8	11.85	11.35	11.65	-0.85%	0.78%	-30.32%	49601	0.5735	57.45	11.56	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230627	11.53	11.87	11.4	11.75	2.17%	0.34%	-29.72%	60509	0.7086	69.42	11.71	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230626	11.48	11.77	11.41	11.5	-0.17%	-0.78%	-31.22%	47150	0.5465	51.91	11.59	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230621	11.87	12.09	11.48	11.52	-2.78%	-1.54%	-31.1%	42545	0.4977	47.24	11.7	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230620	11.85	11.96	11.59	11.85	-0.34%	0.42%	-29.13%	61659	0.7277	70.26	11.8	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230619	11.66	12.05	11.65	11.89	0.68%	0%	-28.89%	104418	1.242	121.98	11.89	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230616	11.55	11.9	11.43	11.81	3.42%	0.43%	-29.37%	124954	1.4689	155.55	11.76	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230615	11.1	11.47	10.95	11.42	2.42%	1.06%	-31.7%	69087	0.7808	90.99	11.3	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230614	11.08	11.25	10.96	11.15	0.36%	0.18%	-33.31%	42445	0.4725	55.43	11.13	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230613	11.29	11.42	11	11.11	-2.03%	-0.27%	-33.55%	52877	0.5892	64.14	11.14	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230612	11.25	11.4	11.07	11.34	0.35%	0.98%	-32.18%	47441	0.5327	59.32	11.23	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230609	11.2	11.7	11.16	11.3	1.99%	-0.79%	-32.42%	72873	0.83	92.91	11.39	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230608	11.08	11.47	10.96	11.08	0.18%	-1.34%	-33.73%	40569	0.4555	51.53	11.23	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230607	11.06	11.15	10.96	11.06	-0.09%	-0.09%	-33.85%	28627	0.3168	34.32	11.07	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230606	11.45	11.46	11	11.07	-2.98%	-1.07%	-33.79%	44777	0.501	49.91	11.19	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230605	11.36	11.52	11.22	11.41	0.88%	0.35%	-31.76%	44188	0.5024	47.36	11.37	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230602	11.24	11.36	11.13	11.31	0.62%	0.53%	-32.36%	48723	0.5481	50.92	11.25	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230601	11.37	11.43	11.18	11.24	-1.32%	-0.44%	-32.78%	58651	0.6622	87.69	11.29	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230531	10.94	11.47	10.91	11.39	4.11%	0.98%	-31.88%	97258	1.0971	147.79	11.28	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230530	10.84	11.02	10.73	10.94	0.64%	0.74%	-34.57%	31661	0.3439	33.38	10.86	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230529	11.05	11.11	10.83	10.87	-1.72%	-0.28%	-34.99%	32057	0.3493	34.13	10.9	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230526	11.09	11.09	10.72	11.06	-0.18%	1.37%	-33.85%	53961	0.5885	58.73	10.91	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230525	11.2	11.33	10.97	11.08	-1.69%	-0.09%	-33.73%	71661	0.7947	78.78	11.09	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230524	10.98	11.36	10.71	11.27	2.55%	0.9%	-32.6%	101871	1.1377	110.21	11.17	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230523	10.85	11.35	10.85	10.99	1.38%	-0.99%	-34.27%	103090	1.1446	111.44	11.1	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230522	10.53	10.97	10.52	10.84	2.26%	0.37%	-35.17%	60094	0.6488	63.96	10.8	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230519	10.5	10.74	10.39	10.6	1.05%	0.38%	-36.6%	49242	0.5198	48.94	10.56	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230518	10.7	10.75	10.48	10.49	-1.32%	-0.57%	-37.26%	50489	0.5326	47.66	10.55	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230517	10.25	10.64	10.25	10.63	3.81%	1.33%	-36.42%	60303	0.6324	54.23	10.49	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230516	10.37	10.38	10.24	10.24	-1.16%	-0.49%	-38.76%	28945	0.2977	24.33	10.29	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230515	10.23	10.38	10.18	10.36	0.68%	0.68%	-38.04%	34643	0.3566	26.94	10.29	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230510	10.12	10.47	10.12	10.34	1.57%	0%	-38.16%	57932	0.5991	66.13	10.34	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230509	10.52	10.54	10.15	10.18	-3.32%	-1.55%	-39.11%	75052	0.7761	50.19	10.34	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230508	10.5	10.71	10.3	10.53	0.77%	0.1%	-37.02%	83946	0.8828	49.16	10.52	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230505	10.32	10.67	10.16	10.45	0.97%	0.48%	-37.5%	79374	0.8251	44.75	10.4	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230504	10.18	10.47	10.17	10.35	0.78%	0.19%	-38.1%	72694	0.7512	41.18	10.33	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230428	9.81	10.36	9.81	10.27	3.84%	0.79%	-38.58%	98094	0.9992	56.08	10.19	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230427	9.5	10.15	9.5	9.89	0.82%	-0.3%	-40.85%	93327	0.9259	52.72	9.92	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230426	9.68	9.83	9.46	9.81	1.45%	1.24%	-41.33%	84661	0.8204	47.35	9.69	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230425	9.7	9.92	9.55	9.67	-0.82%	-0.41%	-42.17%	113362	1.1008	65.75	9.71	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230424	9.4	9.94	9.2	9.75	3.72%	1.14%	-41.69%	105970	1.0216	63.49	9.64	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230421	9.54	9.77	9.33	9.4	-3.19%	-1.26%	-43.78%	123202	1.173	74.46	9.52	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230420	10.52	10.52	9.53	9.71	-7.35%	-0.61%	-41.93%	178888	1.7483	119.35	9.77	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230404	10.82	10.82	10.44	10.48	-3.14%	-0.76%	-37.32%	77451	0.818	57.44	10.56	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230403	10.78	10.98	10.67	10.82	1.41%	-0.09%	-35.29%	61288	0.6637	44.96	10.83	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230331	10.6	10.8	10.5	10.67	0.57%	-0.28%	-36.18%	45497	0.4867	32	10.7	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230330	10.45	10.65	10.45	10.61	1.53%	0.38%	-36.54%	50527	0.534	34.9	10.57	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230329	10.57	10.67	10.44	10.45	-1.42%	-0.85%	-37.5%	50424	0.5316	35.46	10.54	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230328	10.75	10.81	10.6	10.6	-1.4%	-0.75%	-36.6%	43757	0.4672	31.55	10.68	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230327	10.97	10.98	10.66	10.75	-1.74%	-0.28%	-35.71%	59802	0.6444	44.85	10.78	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230324	11.13	11.13	10.88	10.94	-1.71%	-0.09%	-34.57%	72047	0.7887	57.42	10.95	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230323	11.15	11.2	11.06	11.13	-0.8%	0.09%	-33.43%	46477	0.5167	79.95	11.12	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230322	11.18	11.35	11.11	11.22	0.63%	-0.18%	-32.89%	65571	0.7369	64.49	11.24	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230321	11.01	11.15	10.93	11.15	1.18%	0.81%	-33.31%	78533	0.8685	85.09	11.06	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230320	10.95	11.08	10.79	11.02	0.82%	0.82%	-34.09%	89829	0.9815	108.96	10.93	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230317	10.99	11.1	10.84	10.93	-0.09%	-0.27%	-34.63%	64965	0.7117	87.53	10.96	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230316	11.18	11.19	10.93	10.94	-2.06%	-1.08%	-34.57%	34451	0.3809	46.82	11.06	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230315	11.21	11.33	11.15	11.17	-0.09%	-0.45%	-33.19%	32303	0.3624	40.23	11.22	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230314	11.4	11.4	10.97	11.18	-0.89%	0.45%	-33.13%	45501	0.5062	56.43	11.13	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230313	11.46	11.63	11.23	11.28	-1.48%	-0.35%	-32.54%	50710	0.5741	59.8	11.32	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230310	11.58	11.6	11.34	11.45	-1.29%	-0.17%	-31.52%	44777	0.5137	53.8	11.47	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230309	11.88	11.9	11.51	11.6	-2.52%	-0.43%	-30.62%	60044	0.6998	72.5	11.65	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230308	11.78	11.9	11.65	11.9	1.02%	1.02%	-28.83%	29707	0.35	36.14	11.78	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230307	12.14	12.26	11.77	11.78	-3.2%	-1.67%	-29.55%	51911	0.622	59.9	11.98	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230306	11.95	12.21	11.86	12.17	2.35%	0.91%	-27.21%	61396	0.7407	66.99	12.06	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230303	11.9	12.04	11.77	11.89	0.76%	-0.08%	-28.89%	66310	0.7888	57.67	11.9	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230302	12.4	12.4	11.74	11.8	-4.84%	-1.67%	-29.43%	111400	1.3366	91.46	12	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230301	12.36	12.43	12.21	12.4	1.22%	0.32%	-25.84%	46356	0.5731	38.17	12.36	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230228	12.57	12.59	12.1	12.25	-2.7%	-0.33%	-26.73%	87507	1.0755	67.24	12.29	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230227	12.57	12.7	12.42	12.59	0%	0.08%	-24.7%	40476	0.5093	31.96	12.58	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230224	12.68	12.78	12.52	12.59	-1.56%	-0.32%	-24.7%	48594	0.6135	38.1	12.63	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230223	12.68	12.98	12.68	12.79	0.71%	-0.31%	-23.5%	57780	0.7416	44.35	12.83	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230222	12.8	12.94	12.65	12.7	-1.7%	-0.24%	-24.04%	79485	1.0117	58.5	12.73	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230221	13.1	13.2	12.79	12.92	-1.37%	-0.31%	-22.73%	105624	1.3686	80.86	12.96	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230220	14.3	14.6	12.71	13.1	-6.76%	-1.73%	-21.65%	251065	3.3471	205.32	13.33	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230217	13.7	14.14	13.54	14.05	3.61%	1.37%	-15.97%	123181	1.7075	124.59	13.86	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230216	13.93	14.23	13.46	13.56	-1.6%	-1.53%	-18.9%	116568	1.6054	122.16	13.77	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230215	13.29	13.94	13.26	13.78	2.68%	0.88%	-17.58%	112767	1.5409	113.27	13.66	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230214	13.35	13.65	13.11	13.42	1.82%	0%	-19.74%	79499	1.0665	81.64	13.42	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230213	13.22	13.29	13.05	13.18	0.15%	0%	-21.17%	47574	0.6272	49.37	13.18	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230210	13.21	13.46	13.1	13.16	-0.83%	-0.83%	-21.29%	59174	0.7853	58.64	13.27	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230209	12.92	13.48	12.85	13.27	2.39%	0.08%	-20.63%	64529	0.8559	66.63	13.26	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230208	12.92	13.11	12.87	12.96	-0.31%	-0.23%	-22.49%	47213	0.6133	50.02	12.99	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230207	13.12	13.38	12.89	13	-0.91%	-0.61%	-22.25%	61700	0.8069	64.8	13.08	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230206	13.06	13.48	13.01	13.12	-0.38%	-0.46%	-21.53%	63286	0.8338	62.28	13.18	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230203	13.29	13.5	12.96	13.17	-0.68%	-0.15%	-21.23%	93347	1.2317	93.95	13.19	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230202	12.98	14.02	12.75	13.26	3.59%	-1.12%	-20.69%	155776	2.0884	168.61	13.41	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230201	12.75	12.81	12.58	12.8	1.35%	0.71%	-23.44%	66877	0.85	78.27	12.71	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230131	12.67	12.67	12.46	12.63	-0.55%	0.4%	-24.46%	59379	0.7467	71.4	12.58	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230130	12.49	12.84	12.33	12.7	2.67%	1.2%	-24.04%	107514	1.3498	127.5	12.55	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230120	12.24	12.66	12.13	12.37	1.31%	-0.64%	-26.02%	60684	0.7554	70.98	12.45	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230119	12.1	12.46	12.1	12.21	0.49%	-0.49%	-26.97%	58013	0.7119	66.29	12.27	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230118	12.45	12.46	12.13	12.15	-3.8%	-0.65%	-27.33%	73271	0.8959	69.23	12.23	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230117	12.29	12.87	11.94	12.63	2.77%	1.85%	-24.46%	134255	1.6645	119.65	12.4	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230116	12.26	12.38	12.06	12.29	1.57%	0.41%	-26.5%	42299	0.5179	37.19	12.24	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230113	12.35	12.4	12	12.1	-1.79%	-0.41%	-27.63%	51469	0.6251	42.47	12.15	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230112	12.46	12.64	12.25	12.32	-0.65%	-1.04%	-26.32%	65037	0.8094	54.44	12.45	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230111	12.87	12.9	12.4	12.4	-3.05%	-1.2%	-25.84%	65082	0.8171	54.39	12.55	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230110	12.82	12.99	12.62	12.79	-1.46%	0.16%	-23.5%	74407	0.9505	63.47	12.77	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230109	13.32	13.46	12.9	12.98	-3.21%	-1.22%	-22.37%	117689	1.5463	106.41	13.14	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230106	13.11	13.82	13.06	13.41	2.05%	-0.52%	-19.8%	146711	1.978	144.13	13.48	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230105	13.2	13.55	12.9	13.14	0.38%	-0.38%	-21.41%	141541	1.8675	144.49	13.19	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230104	12.66	13.4	12.41	13.09	2.59%	1.79%	-21.71%	149027	1.9172	152.08	12.86	0%	16.27	0%	16.32	0%	16.72	0%	0%
20230103	12.3	12.93	12.22	12.76	4.85%	0.55%	-23.68%	136756	1.7353	151.21	12.69	0%	16.27	0%	16.32	0%	16.72	0%	0%
20221230	11.96	12.55	11.92	12.17	2.18%	-0.81%	-27.21%	114265	1.4025	139.99	12.27	0%	16.27	0%	16.32	0%	16.72	0%	0%
20221229	11.84	12.08	11.67	11.91	-1.41%	0.25%	-28.77%	65843	0.7824	76.91	11.88	0%	16.27	0%	16.32	0%	16.72	0%	0%
20221228	12.13	12.28	11.89	12.08	0.08%	-0.08%	-27.75%	77937	0.9419	92.29	12.09	0%	16.27	0%	16.32	0%	16.72	0%	0%
20221227	11.86	12.15	11.61	12.07	2.2%	1.34%	-27.81%	67112	0.799	76.79	11.91	0%	16.27	0%	16.32	0%	16.72	0%	0%
20221226	11.52	12.05	11.45	11.81	3.23%	0.51%	-29.37%	47209	0.5545	50.36	11.75	0%	16.27	0%	16.32	0%	16.72	0%	0%
20221223	11.53	11.69	11.13	11.44	-2.8%	-0.09%	-31.58%	66751	0.7643	61.03	11.45	0%	16.27	0%	16.32	0%	16.72	0%	0%
20221222	12.36	12.37	11.61	11.77	-4.77%	-1.09%	-29.61%	102627	1.2215	77.3	11.9	0%	16.27	0%	16.32	0%	16.72	0%	0%
20221221	11.93	12.47	11.93	12.36	3.6%	0.82%	-26.08%	127296	1.5612	96.09	12.26	0%	16.27	0%	16.32	0%	16.72	0%	0%
20221220	11.87	12.22	11.76	11.93	0.51%	-0.25%	-28.65%	62686	0.7498	49.05	11.96	0%	16.27	0%	16.32	0%	16.72	0%	0%
20221219	11.72	12.1	11.72	11.87	0.76%	-0.25%	-29.01%	78702	0.9367	61.06	11.9	0%	16.27	0%	16.32	0%	16.72	0%	0%
20221216	12.24	12.28	11.76	11.78	-3.76%	-1.59%	-29.55%	66339	0.7944	53.01	11.97	0%	16.27	0%	16.32	0%	16.72	0%	0%
20221215	12.25	12.46	12.08	12.24	-0.08%	0.08%	-26.79%	55261	0.6758	45.58	12.23	0%	16.27	0%	16.32	0%	16.72	0%	0%
20221214	12.54	12.59	12.21	12.25	-1.76%	-0.73%	-26.73%	81764	1.009	73.57	12.34	0%	16.27	0%	16.32	0%	16.72	0%	0%
20221213	12.39	12.64	12.23	12.47	0.16%	0.32%	-25.42%	104320	1.2965	87.02	12.43	0%	16.27	0%	16.32	0%	16.72	0%	0%
20221212	12.42	12.65	12.15	12.45	1.14%	0.32%	-25.54%	153806	1.9081	133.77	12.41	0%	16.27	0%	16.32	0%	16.72	0%	0%
20221209	12.64	12.7	12	12.31	-0.73%	-0.73%	-26.38%	320020	3.9689	308.11	12.4	0%	16.27	0%	16.32	0%	16.72	0%	0%
20221208	11.2	12.4	11.16	12.4	10.03%	3.08%	-25.84%	132363	1.592	166.73	12.03	0%	16.27	0%	16.32	0%	16.72	0%	0%
20221207	11.2	11.31	11.11	11.27	-0.7%	0.45%	-32.6%	47842	0.5367	61.3	11.22	0%	16.27	0%	16.32	0%	16.72	0%	0%
20221206	11.24	11.43	10.97	11.35	0.44%	1.52%	-32.12%	62885	0.7032	77.03	11.18	0%	16.27	0%	16.32	0%	16.72	0%	0%
20221205	11.23	11.5	11.23	11.3	-0.18%	-0.18%	-32.42%	51462	0.5824	61.14	11.32	0%	16.27	0%	16.32	0%	16.72	0%	0%
20221202	11.37	11.54	11.25	11.32	-1.05%	-0.44%	-32.3%	59720	0.679	68.1	11.37	0%	16.27	0%	16.32	0%	16.72	0%	0%
20221201	10.91	11.44	10.91	11.44	5.83%	2.14%	-31.58%	101789	1.1405	108.12	11.2	0%	16.27	0%	16.32	0%	16.72	0%	0%
20221130	10.97	11.04	10.68	10.81	-1.64%	0.09%	-35.35%	66346	0.7163	67.99	10.8	0%	16.27	0%	16.32	0%	16.72	0%	0%
20221129	11.09	11.28	10.93	10.99	0.83%	-0.72%	-34.27%	63919	0.7078	60.54	11.07	0%	16.27	0%	16.32	0%	16.72	0%	0%
20221128	11	11.25	10.85	10.9	-1.45%	-1%	-34.81%	52915	0.5828	44.96	11.01	0%	16.27	0%	16.32	0%	16.72	0%	0%
20221125	11.23	11.3	11.05	11.06	-2.47%	-0.72%	-33.85%	56836	0.6334	44.49	11.14	0%	16.27	0%	16.32	0%	16.72	0%	0%
20221124	10.98	11.35	10.8	11.34	3.09%	1.16%	-32.18%	71180	0.798	51.59	11.21	0%	16.27	0%	16.32	0%	16.72	0%	0%
20221123	11.08	11.11	10.7	11	-0.09%	0.73%	-34.21%	79385	0.8665	54.92	10.92	0%	16.27	0%	16.32	0%	16.72	0%	0%
20221122	11.6	11.69	10.95	11.01	-5.09%	-2.05%	-34.15%	103499	1.1635	68.97	11.24	0%	16.27	0%	16.32	0%	16.72	0%	0%
20221121	11.7	11.75	11.25	11.6	-1.44%	0.96%	-30.62%	84934	0.9756	58.41	11.49	0%	16.27	0%	16.32	0%	16.72	0%	0%
20221118	11.7	11.8	11.44	11.77	0.26%	1.03%	-29.61%	97206	1.1322	66.51	11.65	0%	16.27	0%	16.32	0%	16.72	0%	0%
20221117	11.7	11.88	11.56	11.74	-0.68%	0.69%	-29.78%	88147	1.0282	57.34	11.66	0%	16.27	0%	16.32	0%	16.72	0%	0%
20221116	11.75	12.16	11.61	11.82	0.17%	-0.92%	-29.31%	149061	1.7784	97.88	11.93	0%	16.27	0%	16.32	0%	16.72	0%	0%
20221115	11.56	11.88	11.3	11.8	2.7%	1.37%	-29.43%	142825	1.6624	92.7	11.64	0%	16.27	0%	16.32	0%	16.72	0%	0%
20221114	11.65	12.05	11.43	11.49	-1.37%	-1.88%	-31.28%	151806	1.7776	100.79	11.71	0%	16.27	0%	16.32	0%	16.72	0%	0%
20221111	11.46	11.81	11.26	11.65	2.82%	0.6%	-30.32%	149543	1.7313	102.54	11.58	0%	16.27	0%	16.32	0%	16.72	0%	0%
20221110	11.59	11.59	11.28	11.33	-3.33%	-0.53%	-32.24%	96204	1.0956	65.16	11.39	0%	16.27	0%	16.32	0%	16.72	0%	0%
20221109	11.38	11.88	11.19	11.72	3.44%	0.6%	-29.9%	169340	1.973	111.47	11.65	0%	16.27	0%	16.32	0%	16.72	0%	0%
20221108	11.41	11.47	11.18	11.33	-0.7%	0.27%	-32.24%	86466	0.977	54.88	11.3	0%	16.27	0%	16.32	0%	16.72	0%	0%
20221107	11.37	11.54	11.25	11.41	-0.52%	0.09%	-31.76%	115078	1.3115	70.76	11.4	0%	16.27	0%	16.32	0%	16.72	0%	0%
20221104	11.17	11.57	11.09	11.47	2.59%	0.88%	-31.4%	176581	2.0074	103.27	11.37	0%	16.27	0%	16.32	0%	16.72	0%	0%
20221103	10.98	11.3	10.84	11.18	1.08%	0.18%	-33.13%	117260	1.3081	60.34	11.16	0%	16.27	0%	16.32	0%	16.72	0%	0%
20221102	10.95	11.44	10.92	11.06	0.45%	-0.9%	-33.85%	145100	1.6191	72.12	11.16	0%	16.27	0%	16.32	0%	16.72	0%	0%
20221101	10.71	11.38	10.53	11.01	5.76%	1.47%	-34.15%	151099	1.6397	73.64	10.85	0%	16.27	0%	16.32	0%	16.72	0%	0%
20221031	10.1	10.5	9.91	10.41	2.26%	1.17%	-37.74%	109439	1.1266	48.8	10.29	0%	16.27	0%	16.32	0%	16.72	0%	0%
20221028	10.76	10.99	10.08	10.18	-6.26%	-2.4%	-39.11%	164974	1.7201	71.15	10.43	0%	16.27	0%	16.32	0%	16.72	0%	0%
20221027	10.9	11.38	10.8	10.86	-0.46%	-1.99%	-35.05%	175885	1.9495	73.82	11.08	0%	16.27	0%	16.32	0%	16.72	0%	0%
20221026	11.01	11.18	10.7	10.91	-1.89%	-0.46%	-34.75%	183051	2.0064	73.65	10.96	0%	16.27	0%	16.32	0%	16.72	0%	0%
20221025	10.86	11.26	10.66	11.12	0.63%	1.65%	-33.49%	157884	1.7278	65.6	10.94	0%	16.27	0%	16.32	0%	16.72	0%	0%
20221024	11.28	11.42	10.91	11.05	-4%	-0.81%	-33.91%	200455	2.2323	86.09	11.14	0%	16.27	0%	16.32	0%	16.72	0%	0%
20221021	11.05	12	10.91	11.51	3.23%	-0.35%	-31.16%	371941	4.2957	174.35	11.55	0%	16.27	0%	16.32	0%	16.72	0%	0%
20221020	10.97	11.3	10.71	11.15	2.2%	1.09%	-33.31%	194298	2.144	99.46	11.03	0%	16.27	0%	16.32	0%	16.72	0%	0%
20221019	11	11.2	10.82	10.91	-2.15%	-0.73%	-34.75%	133809	1.4708	69.23	10.99	0%	16.27	0%	16.32	0%	16.72	0%	0%
20221018	10.9	11.25	10.71	11.15	2.2%	0.63%	-33.31%	228088	2.5264	112.21	11.08	0%	16.27	0%	16.32	0%	16.72	0%	0%
20221017	10.78	10.98	10.7	10.91	0.65%	0.46%	-34.75%	206802	2.2467	103.09	10.86	0%	16.27	0%	16.32	0%	16.72	0%	0%
20220721	10.21	10.5	10.06	10.1	-1.85%	-1.46%	-39.59%	58383	0.5983	102.68	10.25	-37.42%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220720	10.4	10.49	10.15	10.29	-1.34%	0.19%	-38.46%	62486	0.6417	110.13	10.27	-37.3%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220719	10.15	10.45	10	10.43	2.86%	1.36%	-37.62%	80372	0.8273	141.98	10.29	-37.18%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220718	10.14	10.17	9.9	10.14	1.4%	0.7%	-39.35%	53663	0.5404	92.74	10.07	-38.52%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220715	9.94	10.2	9.8	10	1.42%	-0.4%	-40.19%	61744	0.6199	106.39	10.04	-38.71%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220714	10.02	10.1	9.85	9.86	-1.99%	-0.8%	-41.03%	55747	0.5539	95.06	9.94	-39.32%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220713	9.67	10.3	9.67	10.06	4.03%	0.4%	-39.83%	70760	0.709	121.68	10.02	-38.83%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220712	9.9	10.08	9.6	9.67	-3.3%	-0.82%	-42.17%	55813	0.5439	93.34	9.75	-40.48%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220711	10.07	10.11	9.79	10	-0.6%	0.7%	-40.19%	53180	0.528	90.62	9.93	-39.38%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220708	10.26	10.45	9.96	10.06	1%	-0.59%	-39.83%	74003	0.7489	128.53	10.12	-38.22%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220707	9.7	10.13	9.7	9.96	2.89%	0.5%	-40.43%	73978	0.7334	125.87	9.91	-39.5%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220706	10.12	10.19	9.55	9.68	-3.1%	-1.02%	-42.11%	91270	0.8925	153.17	9.78	-40.29%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220705	10.54	10.78	9.83	9.99	-6.29%	-2.15%	-40.25%	143694	1.4666	251.7	10.21	-37.67%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220704	10.59	11.5	10.5	10.66	0.76%	-1.75%	-36.24%	152376	1.6535	283.77	10.85	-33.76%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220701	11.33	11.66	10.53	10.58	-6.37%	-4.94%	-36.72%	219557	2.4444	419.51	11.13	-32.05%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220630	9.95	11.3	9.81	11.3	10.03%	7.52%	-32.42%	254831	2.6788	459.74	10.51	-35.84%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220629	11.8	12.46	10.25	10.27	-9.36%	-10.23%	-38.58%	305173	3.4911	599.15	11.44	-30.16%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220628	10.88	11.33	10.87	11.33	10%	1.8%	-32.24%	191908	2.1366	366.68	11.13	-32.05%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220627	9.62	10.36	9.23	10.36	9.98%	3.29%	-38.04%	156758	1.5718	269.75	10.03	-38.77%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220624	8.56	9.42	8.56	9.42	10.05%	3.86%	-43.66%	105907	0.9603	164.81	9.07	-44.63%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220623	8.49	8.6	8.4	8.56	1.18%	0.59%	-48.8%	20097	0.171	29.35	8.51	-48.05%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220622	8.61	8.64	8.43	8.46	-1.05%	-0.82%	-49.4%	21528	0.1837	31.53	8.53	-47.92%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220621	8.61	8.75	8.44	8.55	-0.7%	0.12%	-48.86%	21249	0.1815	31.15	8.54	-47.86%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220620	8.56	8.68	8.53	8.61	0.58%	0.23%	-48.5%	18201	0.1564	26.84	8.59	-47.56%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220617	8.48	8.61	8.43	8.56	0.35%	0.35%	-48.8%	18121	0.1545	26.52	8.53	-47.92%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220616	8.51	8.74	8.41	8.53	0.71%	-0.23%	-48.98%	34696	0.2968	50.94	8.55	-47.8%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220615	8.71	8.76	8.46	8.47	-2.42%	-1.51%	-49.34%	22863	0.1967	33.76	8.6	-47.5%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220614	8.55	8.69	8.36	8.68	1.28%	1.88%	-48.09%	22747	0.1938	33.26	8.52	-47.99%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220613	8.85	8.85	8.46	8.57	-1.49%	0.12%	-48.74%	19787	0.1694	29.07	8.56	-47.74%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220610	8.58	8.78	8.36	8.7	1.4%	0.46%	-47.97%	21832	0.189	32.44	8.66	-47.13%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220609	8.75	8.75	8.5	8.58	-1.38%	0%	-48.68%	16312	0.1399	24.01	8.58	-47.62%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220608	8.78	8.84	8.44	8.7	-1.02%	0.69%	-47.97%	20330	0.1757	30.15	8.64	-47.25%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220607	8.77	8.88	8.58	8.79	0.34%	0.57%	-47.43%	20788	0.1817	31.18	8.74	-46.64%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220606	8.64	8.88	8.56	8.76	1.51%	0%	-47.61%	29861	0.2615	44.88	8.76	-46.52%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220602	8.53	8.65	8.35	8.63	0.94%	1.17%	-48.39%	17447	0.1488	25.54	8.53	-47.92%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220601	8.51	8.7	8.39	8.55	0.23%	-0.35%	-48.86%	21621	0.1856	31.85	8.58	-47.62%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220531	8.56	8.59	8.43	8.53	-0.35%	0.35%	-48.98%	19852	0.1687	28.95	8.5	-48.11%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220530	8.45	8.63	8.37	8.56	2.39%	0.94%	-48.8%	18802	0.1595	27.37	8.48	-48.23%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220527	8.23	8.46	8.23	8.36	1.09%	0%	-50%	24270	0.2028	34.8	8.36	-48.96%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220526	8.29	8.45	8.15	8.27	-0.12%	0.12%	-50.54%	17173	0.1419	24.35	8.26	-49.57%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220525	8	8.3	8	8.28	2.48%	0.98%	-50.48%	14967	0.1228	21.08	8.2	-49.94%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220524	8.59	8.68	8.08	8.08	-5.61%	-2.88%	-51.67%	21783	0.1813	31.11	8.32	-49.21%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220523	8.39	8.56	8.3	8.56	2.27%	1.18%	-48.8%	19546	0.1654	28.39	8.46	-48.35%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220520	8.5	8.5	8.33	8.37	-0.59%	-0.12%	-49.94%	12265	0.1028	17.64	8.38	-48.84%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220519	8.34	8.44	8.18	8.42	0.36%	0.84%	-49.64%	17193	0.1436	24.64	8.35	-49.02%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220518	8.4	8.53	8.24	8.39	0.24%	-0.47%	-49.82%	16424	0.1384	23.75	8.43	-48.53%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220517	8.42	8.46	8.25	8.37	-0.71%	0.24%	-49.94%	10580	0.0883	15.15	8.35	-49.02%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220516	8.39	8.51	8.35	8.43	0.48%	0%	-49.58%	14122	0.119	20.42	8.43	-48.53%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220513	8.5	8.56	8.3	8.39	-1.29%	0%	-49.82%	17845	0.1498	25.71	8.39	-48.78%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220512	8.38	8.52	8.21	8.5	1.43%	0.95%	-49.16%	19719	0.166	28.49	8.42	-48.6%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220511	8.64	8.67	8.36	8.38	-2.78%	-1.99%	-49.88%	29990	0.2563	43.99	8.55	-47.8%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220510	8.24	8.74	8.15	8.62	3.73%	0.82%	-48.44%	40007	0.3421	58.71	8.55	-47.8%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220509	8.18	8.38	8.02	8.31	3.49%	1.09%	-50.3%	33984	0.2792	47.92	8.22	-49.82%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220506	7.89	8.19	7.62	8.03	-2.31%	1.01%	-51.97%	50825	0.4043	69.39	7.95	-51.47%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220505	7.63	8.43	7.55	8.22	7.31%	0.49%	-50.84%	67845	0.5547	95.2	8.18	-50.06%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220429	7.25	7.69	7.1	7.66	5.66%	2%	-54.19%	30244	0.2272	38.99	7.51	-54.15%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220428	7.4	7.52	7.17	7.25	-2.03%	-1.09%	-56.64%	27157	0.1991	34.17	7.33	-55.25%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220427	7.15	7.49	6.99	7.4	-0.27%	1.65%	-55.74%	44180	0.3215	55.18	7.28	-55.56%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220426	7.98	8.16	7.42	7.42	-9.95%	-2.5%	-55.62%	54579	0.4153	71.27	7.61	-53.54%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220425	9.52	9.52	8.24	8.24	-10.04%	-2.83%	-50.72%	45824	0.3884	66.66	8.48	-48.23%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220422	9.38	9.56	9.11	9.16	-2.35%	-0.65%	-45.22%	15340	0.1414	24.27	9.22	-43.71%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220421	9.72	9.9	9.31	9.38	-4.19%	-1.16%	-43.9%	16764	0.1591	27.3	9.49	-42.06%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220420	10	10.2	9.71	9.79	-2.88%	-0.91%	-41.45%	18565	0.1834	31.48	9.88	-39.68%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220419	9.91	10.18	9.88	10.08	1%	0.6%	-39.71%	14792	0.1482	25.43	10.02	-38.83%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220418	9.43	9.98	9.23	9.98	5.83%	2.89%	-40.31%	32948	0.3195	54.83	9.7	-40.78%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220415	9.58	9.61	9.35	9.43	-1.77%	-0.42%	-43.6%	17228	0.1632	28.01	9.47	-42.19%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220414	9.44	9.68	9.4	9.6	2.24%	0.21%	-42.58%	20966	0.2008	34.46	9.58	-41.51%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220413	9.8	9.8	9.38	9.39	-4.18%	-2.09%	-43.84%	30619	0.2935	50.37	9.59	-41.45%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220412	9.66	9.87	9.42	9.8	-0.61%	1.55%	-41.39%	33420	0.3225	55.35	9.65	-41.09%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220411	9.9	10.11	9.58	9.86	-1.4%	0.31%	-41.03%	35414	0.3481	59.74	9.83	-39.99%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220408	9.76	10.12	9.67	10	1.63%	0.7%	-40.19%	41831	0.4155	71.31	9.93	-39.38%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220407	10.22	10.4	9.79	9.84	-4.74%	-2.57%	-41.15%	50561	0.5106	87.63	10.1	-38.34%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220401	10.38	10.38	10.27	10.28	-1.53%	-0.39%	-38.52%	17737	0.183	31.41	10.32	-37%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220331	10.48	10.5	10.36	10.44	-0.38%	0.1%	-37.56%	21174	0.2209	37.91	10.43	-36.32%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220330	10.4	10.54	10.21	10.48	0.96%	0.96%	-37.32%	26091	0.2709	46.49	10.38	-36.63%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220329	10.43	10.51	10.31	10.38	-0.38%	-0.1%	-37.92%	22929	0.2382	40.88	10.39	-36.57%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220328	10.3	10.53	10.02	10.42	0.39%	1.07%	-37.68%	49355	0.5088	87.32	10.31	-37.06%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220325	10.28	10.79	10.25	10.38	0.97%	-1.52%	-37.92%	61846	0.6516	111.83	10.54	-35.65%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220324	10.4	10.4	10.16	10.28	-1.25%	-0.1%	-38.52%	17636	0.1814	31.13	10.29	-37.18%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220323	10.42	10.47	10.27	10.41	-0.38%	0.48%	-37.74%	32296	0.3346	57.42	10.36	-36.75%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220322	10.75	10.79	10.25	10.45	-2.97%	0%	-37.5%	62365	0.6518	111.86	10.45	-36.2%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220321	11.07	11.08	10.6	10.77	-2.71%	-0.46%	-35.59%	62881	0.6801	116.72	10.82	-33.94%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220318	10.77	11.12	10.75	11.07	1.47%	1%	-33.79%	66442	0.7279	124.92	10.96	-33.09%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220317	10.75	11	10.53	10.91	1.39%	1.21%	-34.75%	76012	0.8193	140.61	10.78	-34.19%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220316	10.53	10.78	10.23	10.76	2.18%	1.51%	-35.65%	59040	0.6259	107.42	10.6	-35.29%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220315	10.5	10.62	10.17	10.53	0.38%	1.15%	-37.02%	46920	0.4886	83.85	10.41	-36.45%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220314	10.62	10.83	10.42	10.49	-1.59%	-1.78%	-37.26%	37546	0.4009	68.8	10.68	-34.8%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220311	10.5	10.69	10.2	10.66	0.28%	1.14%	-36.24%	31597	0.3331	57.17	10.54	-35.65%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220310	10.76	10.86	10.51	10.63	0%	-0.56%	-36.42%	46272	0.4947	84.9	10.69	-34.74%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220309	10.4	10.64	10	10.63	2.21%	2.11%	-36.42%	52417	0.5459	93.69	10.41	-36.45%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220308	10.5	10.65	10.06	10.4	-2.44%	0%	-37.8%	46721	0.4858	83.37	10.4	-36.51%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220307	11	11.1	10.53	10.66	-2.65%	-1.3%	-36.24%	72268	0.7808	134	10.8	-34.07%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220304	10.46	10.96	10.46	10.95	3.69%	1.67%	-34.51%	86380	0.9303	159.66	10.77	-34.25%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220303	10.66	10.67	10.39	10.56	-0.75%	0.76%	-36.84%	47702	0.5001	85.83	10.48	-36.02%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220302	10.6	10.69	10.44	10.64	-0.19%	0.66%	-36.36%	53286	0.563	96.62	10.57	-35.47%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220301	10.72	10.82	10.38	10.66	-0.93%	0.85%	-36.24%	71388	0.7545	129.49	10.57	-35.47%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220228	10.97	11	10.6	10.76	-2.18%	0.19%	-35.65%	59198	0.6357	109.1	10.74	-34.43%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220225	11.3	11.48	10.93	11	-1.35%	-1.79%	-34.21%	74818	0.8382	143.85	11.2	-31.62%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220224	11.98	11.98	10.98	11.15	-8.61%	-2.53%	-33.31%	137643	1.5743	270.18	11.44	-30.16%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220223	12.58	12.89	11.88	12.2	-1.61%	-0.33%	-27.03%	163219	1.9972	342.76	12.24	-25.27%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220222	11.35	12.4	10.99	12.4	10.03%	6.71%	-25.84%	170436	1.9806	339.91	11.62	-29.06%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220221	12.11	12.5	11.2	11.27	-2.84%	-3.43%	-32.6%	154482	1.8029	309.42	11.67	-28.75%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220218	11.8	11.8	11.44	11.6	-1.86%	0.09%	-30.62%	68039	0.7883	135.29	11.59	-29.24%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220217	11.97	12.22	11.77	11.82	-3.19%	-1.01%	-29.31%	60361	0.7206	123.67	11.94	-27.11%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220216	12.55	12.56	12.01	12.21	-1.21%	0.58%	-26.97%	59779	0.7257	124.55	12.14	-25.89%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220215	12.6	12.64	12.12	12.36	-1.9%	0%	-26.08%	67594	0.8352	143.34	12.36	-24.54%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220214	12.71	12.88	12.45	12.6	-4.04%	-0.32%	-24.64%	98854	1.2499	214.51	12.64	-22.83%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220211	13.57	13.6	12.67	13.13	-2.6%	0.54%	-21.47%	150995	1.9714	338.33	13.06	-20.27%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220210	13.4	13.88	12.71	13.48	4.25%	1.43%	-19.38%	191036	2.5396	435.85	13.29	-18.86%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20220209	11.62	12.93	11.62	12.93	10.04%	3.86%	-22.67%	109463	1.3624	233.82	12.45	-23.99%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20211203	8.75	8.89	8.65	8.76	0.23%	0.34%	-47.61%	17570	0.1534	26.33	8.73	-46.7%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20211202	8.91	9.35	8.7	8.74	-1.91%	-1.13%	-47.73%	37294	0.3295	56.55	8.84	-46.03%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20211201	8.63	9.03	8.59	8.91	3.24%	0.68%	-46.71%	50382	0.4461	76.56	8.85	-45.97%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20211130	8.52	8.69	8.49	8.63	1.17%	0.12%	-48.39%	17604	0.1517	26.03	8.62	-47.37%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20211129	8.5	8.56	8.37	8.53	-0.23%	0.83%	-48.98%	12283	0.1039	17.83	8.46	-48.35%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20211126	8.44	8.64	8.36	8.55	1.3%	0.23%	-48.86%	18251	0.1557	26.72	8.53	-47.92%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20211125	8.4	8.52	8.32	8.44	0.24%	0.24%	-49.52%	11830	0.0996	17.09	8.42	-48.6%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20211124	8.4	8.52	8.31	8.42	0.96%	-0.36%	-49.64%	14945	0.1263	21.68	8.45	-48.41%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20211123	8.29	8.41	8.23	8.34	-0.24%	0%	-50.12%	11237	0.0937	16.08	8.34	-49.08%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20211122	8.18	8.46	8.18	8.36	1.09%	-0.24%	-50%	12325	0.1033	17.73	8.38	-48.84%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20211119	8.09	8.3	8.03	8.27	2.22%	0.49%	-50.54%	11444	0.0942	16.17	8.23	-49.76%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20211118	8.27	8.28	8.09	8.09	-2.18%	-0.74%	-51.61%	8943	0.0729	12.51	8.15	-50.24%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20211117	8.23	8.28	8.1	8.27	1.47%	0.61%	-50.54%	7746	0.0637	10.93	8.22	-49.82%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20211116	8.3	8.3	8.12	8.15	-1.81%	-0.49%	-51.26%	10102	0.0827	14.19	8.19	-50%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20211115	8.13	8.33	8.11	8.3	1.47%	0.36%	-50.36%	12673	0.1048	17.99	8.27	-49.51%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20211112	8.18	8.27	8.09	8.18	-0.24%	0.12%	-51.08%	10062	0.0822	14.11	8.17	-50.12%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20211111	8.11	8.28	8.07	8.2	1.23%	0.12%	-50.96%	13499	0.1106	18.98	8.19	-50%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20211110	7.88	8.14	7.85	8.1	1.76%	0.37%	-51.56%	14084	0.1137	19.51	8.07	-50.73%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20211109	7.92	8.04	7.86	7.96	1.27%	0%	-52.39%	11737	0.0934	16.03	7.96	-51.4%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20211108	7.78	7.86	7.64	7.86	1.68%	1.16%	-52.99%	7697	0.0598	10.26	7.77	-52.56%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20211105	7.78	7.85	7.7	7.73	-1.28%	-0.64%	-53.77%	6263	0.0487	8.36	7.78	-52.5%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20211104	7.68	7.88	7.67	7.83	2.09%	0.26%	-53.17%	9263	0.0723	12.41	7.81	-52.32%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20211103	7.64	7.74	7.58	7.67	0.66%	0.13%	-54.13%	4962	0.038	6.52	7.66	-53.24%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20211102	7.66	7.8	7.54	7.62	-0.52%	-0.91%	-54.43%	9941	0.0764	13.11	7.69	-53.05%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20211101	7.58	7.72	7.52	7.66	1.06%	0.26%	-54.19%	5108	0.039	6.69	7.64	-53.36%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20211029	7.62	7.67	7.43	7.58	2.16%	0.53%	-54.67%	4127	0.0311	5.34	7.54	-53.97%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20211028	7.65	7.65	7.38	7.42	-2.37%	-0.67%	-55.62%	5835	0.0436	7.48	7.47	-54.4%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20211027	7.8	7.8	7.57	7.6	-2.31%	-0.78%	-54.55%	10090	0.0773	13.27	7.66	-53.24%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20211026	7.82	7.86	7.74	7.78	-0.38%	0%	-53.47%	6168	0.048	8.24	7.78	-52.5%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20211025	7.95	7.95	7.72	7.81	-1.76%	0%	-53.29%	17815	0.1391	23.87	7.81	-52.32%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20211022	7.97	8.05	7.92	7.95	-0.13%	-0.5%	-52.45%	5084	0.0406	6.97	7.99	-51.22%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20211021	8.07	8.08	7.95	7.96	-1.12%	-0.25%	-52.39%	7034	0.0561	9.63	7.98	-51.28%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20211020	8.15	8.15	8.01	8.05	-1.35%	-0.12%	-51.85%	7653	0.0617	10.59	8.06	-50.79%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20211019	8.14	8.2	8.1	8.16	0.25%	0.12%	-51.2%	4858	0.0396	6.8	8.15	-50.24%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20211018	8.11	8.17	8.06	8.14	0.37%	0.37%	-51.32%	5694	0.0462	7.93	8.11	-50.49%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20211015	8.16	8.19	8.1	8.11	-0.61%	-0.49%	-51.5%	4553	0.0371	6.37	8.15	-50.24%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20211014	8.21	8.22	8.1	8.16	-0.37%	0.25%	-51.2%	4499	0.0366	6.28	8.14	-50.31%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20211013	8.1	8.2	8.02	8.19	0.99%	1.11%	-51.02%	5196	0.0421	7.23	8.1	-50.55%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20211012	8.19	8.21	8.04	8.11	-0.98%	0.12%	-51.5%	6564	0.0532	9.13	8.1	-50.55%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20211011	8.23	8.24	8.15	8.19	0%	0%	-51.02%	5799	0.0475	8.15	8.19	-50%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20211008	8.1	8.22	8.1	8.19	1.74%	0.24%	-51.02%	7384	0.0603	10.35	8.17	-50.12%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210930	7.89	8.05	7.89	8.05	1.77%	0.75%	-51.85%	6157	0.0492	8.44	7.99	-51.22%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210929	8.09	8.1	7.9	7.91	-2.71%	-0.88%	-52.69%	13163	0.105	18.02	7.98	-51.28%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210928	8.19	8.29	8.07	8.13	-0.73%	0%	-51.38%	10213	0.083	14.24	8.13	-50.37%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210927	8.43	8.47	8.13	8.19	-2.85%	-0.49%	-51.02%	17128	0.141	24.2	8.23	-49.76%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210924	8.87	8.87	8.41	8.43	-4.96%	-1.86%	-49.58%	30329	0.2604	44.69	8.59	-47.56%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210923	8.73	8.88	8.72	8.87	1.95%	0.45%	-46.95%	16852	0.1488	25.54	8.83	-46.09%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210922	8.68	8.75	8.59	8.7	-0.11%	0.46%	-47.97%	10167	0.088	15.1	8.66	-47.13%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210917	8.78	8.92	8.64	8.71	-0.8%	-0.57%	-47.91%	14251	0.1248	21.42	8.76	-46.52%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210916	8.98	9.02	8.77	8.78	-1.68%	-1.13%	-47.49%	19357	0.1718	29.48	8.88	-45.79%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210915	8.51	8.95	8.5	8.93	4.32%	1.48%	-46.59%	24506	0.2157	37.02	8.8	-46.28%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210914	8.88	8.93	8.56	8.56	-3.6%	-1.72%	-48.8%	16903	0.1472	25.26	8.71	-46.83%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210913	8.77	8.89	8.66	8.88	1.14%	1.02%	-46.89%	12172	0.107	18.36	8.79	-46.34%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210910	8.86	8.95	8.75	8.78	-0.9%	-0.57%	-47.49%	11386	0.1005	17.25	8.83	-46.09%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210909	8.91	8.94	8.79	8.86	-0.56%	0.11%	-47.01%	13092	0.1159	19.89	8.85	-45.97%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210908	8.76	8.98	8.76	8.91	1.14%	0.22%	-46.71%	17074	0.1518	26.05	8.89	-45.73%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210907	8.79	8.83	8.73	8.81	0.23%	0.34%	-47.31%	21901	0.1924	33.02	8.78	-46.4%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210906	8.68	8.81	8.63	8.79	1.62%	0.46%	-47.43%	19868	0.1738	29.83	8.75	-46.58%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210729	7.91	8.18	7.91	7.98	0.88%	-0.13%	-52.27%	10232	0.0818	14.04	7.99	-51.22%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210728	8.08	8.1	7.81	7.91	-2.35%	-0.13%	-52.69%	13433	0.1064	18.26	7.92	-51.65%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210727	8.2	8.28	8.07	8.1	-1.22%	-0.74%	-51.56%	11042	0.0901	15.46	8.16	-50.18%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210726	8.35	8.35	8	8.2	-0.61%	0.61%	-50.96%	16359	0.1333	22.88	8.15	-50.24%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210723	8.55	8.6	8.2	8.25	-3.4%	-1.08%	-50.66%	22947	0.1913	32.83	8.34	-49.08%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210722	8.68	8.69	7.85	8.54	-2.06%	0.35%	-48.92%	23354	0.1987	34.1	8.51	-48.05%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210721	8.67	8.77	8.66	8.72	0.11%	0.23%	-47.85%	10502	0.0914	15.69	8.7	-46.89%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210720	8.79	8.79	8.66	8.71	-1.25%	0.11%	-47.91%	7644	0.0665	11.41	8.7	-46.89%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210719	8.71	8.83	8.7	8.82	0.46%	0.57%	-47.25%	8541	0.0749	12.85	8.77	-46.46%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210716	8.68	8.92	8.68	8.78	1.27%	-0.23%	-47.49%	13670	0.1203	20.65	8.8	-46.28%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210715	8.91	8.91	8.63	8.67	-2.25%	-0.57%	-48.15%	18747	0.1635	28.06	8.72	-46.76%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210714	8.97	8.97	8.84	8.87	-0.67%	0%	-46.95%	10484	0.093	15.96	8.87	-45.85%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210713	8.94	8.97	8.82	8.93	-0.33%	0.68%	-46.59%	16906	0.1499	25.73	8.87	-45.85%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210712	9.08	9.1	8.9	8.96	-0.55%	0.11%	-46.41%	17181	0.1538	26.4	8.95	-45.36%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210709	8.9	9.02	8.87	9.01	0.9%	0.56%	-46.11%	21000	0.1882	32.3	8.96	-45.3%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210708	8.89	8.94	8.8	8.93	0.79%	0.56%	-46.59%	16449	0.1461	25.07	8.88	-45.79%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210707	8.72	9.06	8.72	8.86	1.26%	-0.45%	-47.01%	23755	0.2114	36.28	8.9	-45.67%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210706	8.85	8.85	8.71	8.75	-0.57%	-0.23%	-47.67%	8635	0.0757	12.99	8.77	-46.46%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210705	8.84	8.87	8.75	8.8	0.34%	-0.11%	-47.37%	12188	0.1074	18.43	8.81	-46.21%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210702	8.74	8.77	8.61	8.77	0.34%	0.92%	-47.55%	12448	0.1082	18.57	8.69	-46.95%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210701	8.89	8.92	8.71	8.74	-0.91%	-0.79%	-47.73%	15650	0.1379	23.67	8.81	-46.21%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210630	8.68	8.83	8.63	8.82	1.15%	0.68%	-47.25%	11737	0.1028	17.64	8.76	-46.52%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210629	8.8	8.89	8.68	8.72	-1.02%	-0.91%	-47.85%	14669	0.1291	22.16	8.8	-46.28%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210628	8.63	8.86	8.63	8.81	2.2%	0.57%	-47.31%	18918	0.1657	28.44	8.76	-46.52%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210625	8.68	8.7	8.59	8.62	-0.92%	-0.23%	-48.44%	11475	0.0991	17.01	8.64	-47.25%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210624	8.75	8.77	8.68	8.7	0%	-0.11%	-47.97%	11796	0.1028	17.64	8.71	-46.83%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210623	8.66	8.77	8.6	8.7	0.69%	0%	-47.97%	20001	0.1741	29.88	8.7	-46.89%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210622	8.7	8.75	8.67	8.74	0.23%	0.23%	-47.73%	14316	0.1248	21.42	8.72	-46.76%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210621	8.56	8.73	8.55	8.72	1.51%	0.69%	-47.85%	12683	0.1098	18.84	8.66	-47.13%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210618	8.46	8.62	8.42	8.59	1.54%	0.82%	-48.62%	12070	0.1028	17.64	8.52	-47.99%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210617	8.48	8.55	8.42	8.46	-0.24%	-0.12%	-49.4%	8557	0.0725	12.44	8.47	-48.29%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210616	8.67	8.68	8.45	8.48	-1.17%	-0.47%	-49.28%	11197	0.0954	16.37	8.52	-47.99%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210615	8.62	8.68	8.55	8.58	-0.81%	-0.35%	-48.68%	10188	0.0877	15.05	8.61	-47.44%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210611	8.73	8.83	8.63	8.65	-1.37%	-0.92%	-48.27%	12836	0.1121	19.24	8.73	-46.7%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210610	8.72	8.82	8.67	8.77	0.57%	0.11%	-47.55%	17509	0.1534	26.33	8.76	-46.52%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210609	8.68	8.73	8.5	8.72	0.23%	1.51%	-47.85%	22049	0.1895	32.52	8.59	-47.56%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210608	8.6	8.93	8.58	8.7	1.28%	-0.46%	-47.97%	33720	0.2947	50.58	8.74	-46.64%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210607	8.64	8.65	8.53	8.59	-0.46%	0.23%	-48.62%	8537	0.0732	12.56	8.57	-47.68%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210604	8.44	8.63	8.44	8.63	1.65%	0.82%	-48.39%	17764	0.152	26.09	8.56	-47.74%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210603	8.42	8.55	8.42	8.49	0.83%	-0.24%	-49.22%	13002	0.1106	18.98	8.51	-48.05%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210602	8.46	8.53	8.39	8.42	-0.47%	-0.59%	-49.64%	9453	0.0801	13.75	8.47	-48.29%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210601	8.39	8.46	8.38	8.46	0.59%	0.48%	-49.4%	8927	0.0752	12.91	8.42	-48.6%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210531	8.47	8.47	8.38	8.41	-0.24%	0%	-49.7%	8766	0.0737	12.65	8.41	-48.66%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210528	8.52	8.56	8.39	8.43	-1.06%	-0.47%	-49.58%	12362	0.1047	17.97	8.47	-48.29%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210527	8.43	8.57	8.43	8.52	0.83%	-0.12%	-49.04%	11202	0.0955	16.39	8.53	-47.92%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210526	8.39	8.46	8.38	8.45	0.72%	0.24%	-49.46%	9955	0.0839	14.4	8.43	-48.53%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210525	8.33	8.41	8.31	8.39	0.72%	0.48%	-49.82%	8941	0.0747	12.82	8.35	-49.02%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210524	8.39	8.4	8.32	8.33	-0.48%	-0.24%	-50.18%	12702	0.1061	18.21	8.35	-49.02%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210521	8.39	8.43	8.35	8.37	0.36%	-0.24%	-49.94%	4242	0.0356	6.11	8.39	-48.78%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210520	8.4	8.41	8.33	8.34	-0.71%	-0.24%	-50.12%	7049	0.0589	10.11	8.36	-48.96%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210519	8.35	8.44	8.35	8.4	-0.36%	0.12%	-49.76%	6254	0.0525	9.01	8.39	-48.78%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210518	8.45	8.46	8.37	8.43	-0.59%	0.36%	-49.58%	10135	0.0851	14.6	8.4	-48.72%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210517	8.54	8.57	8.47	8.48	-0.59%	0%	-49.28%	8521	0.0723	12.41	8.48	-48.23%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210514	8.46	8.56	8.46	8.53	0.59%	0.24%	-48.98%	7874	0.067	11.5	8.51	-48.05%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210513	8.49	8.58	8.46	8.48	-0.47%	-0.59%	-49.28%	8796	0.075	12.87	8.53	-47.92%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210512	8.48	8.54	8.39	8.52	0.47%	0.83%	-49.04%	7844	0.0663	11.38	8.45	-48.41%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210511	8.44	8.48	8.36	8.48	1.44%	0.83%	-49.28%	6970	0.0586	10.06	8.41	-48.66%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210510	8.45	8.48	8.35	8.36	-1.07%	-0.36%	-50%	10490	0.088	15.1	8.39	-48.78%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210507	8.58	8.59	8.41	8.45	-0.71%	-0.35%	-49.46%	7385	0.0626	10.74	8.48	-48.23%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210506	8.41	8.55	8.39	8.51	1.19%	0.47%	-49.1%	6480	0.0549	9.42	8.47	-48.29%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210430	8.58	8.59	8.37	8.41	-1.87%	-0.59%	-49.7%	9236	0.0781	13.4	8.46	-48.35%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210429	8.68	8.68	8.56	8.57	-0.81%	-0.23%	-48.74%	10686	0.0918	15.75	8.59	-47.56%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210428	8.59	8.7	8.59	8.64	0.12%	-0.12%	-48.33%	5490	0.0475	8.15	8.65	-47.19%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210427	8.7	8.73	8.56	8.63	-0.8%	0.12%	-48.39%	8070	0.0696	11.94	8.62	-47.37%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210426	8.62	8.71	8.61	8.7	0.93%	0.23%	-47.97%	9116	0.0791	13.58	8.68	-47.01%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210423	8.77	8.78	8.58	8.62	-1.93%	-0.58%	-48.44%	13254	0.1149	19.72	8.67	-47.07%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210422	8.82	8.88	8.76	8.79	-0.23%	-0.11%	-47.43%	8113	0.0714	12.25	8.8	-46.28%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210421	8.73	8.85	8.7	8.81	-0.34%	0.46%	-47.31%	11491	0.1008	17.3	8.77	-46.46%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210416	8.76	8.9	8.72	8.87	1.14%	0.11%	-46.95%	14028	0.1243	21.33	8.86	-45.91%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210415	8.72	8.83	8.7	8.77	0.23%	0.11%	-47.55%	10027	0.0878	15.07	8.76	-46.52%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210414	8.63	8.83	8.51	8.75	2.94%	0.69%	-47.67%	12142	0.1055	18.11	8.69	-46.95%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210413	8.5	8.59	8.5	8.5	-0.58%	-0.47%	-49.16%	6674	0.057	9.78	8.54	-47.86%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210412	8.75	8.83	8.5	8.55	-2.84%	-0.81%	-48.86%	14183	0.1223	20.99	8.62	-47.37%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210409	8.7	8.81	8.65	8.8	1.15%	0.57%	-47.37%	7305	0.0639	10.97	8.75	-46.58%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210408	8.9	8.94	8.67	8.7	-2.03%	-1.25%	-47.97%	13009	0.1146	19.67	8.81	-46.21%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210407	8.72	8.89	8.65	8.88	2.07%	0.79%	-46.89%	16917	0.149	25.57	8.81	-46.21%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210406	8.57	8.7	8.57	8.7	1.64%	0.58%	-47.97%	7210	0.0624	10.71	8.65	-47.19%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210402	8.51	8.6	8.51	8.56	0%	0.12%	-48.8%	6011	0.0514	8.82	8.55	-47.8%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210401	8.52	8.61	8.46	8.56	0.71%	0.47%	-48.8%	6762	0.0576	9.89	8.52	-47.99%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210330	8.68	8.68	8.54	8.59	-1.26%	-0.12%	-48.62%	9907	0.0852	14.62	8.6	-47.5%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210329	8.77	8.77	8.68	8.7	-0.8%	-0.23%	-47.97%	8141	0.071	12.19	8.72	-46.76%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20210326	8.69	8.81	8.69	8.77	0.34%	0.46%	-47.55%	9102	0.0795	13.64	8.73	-46.7%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20201215	10.15	10.15	9.9	9.94	-1.29%	-0.5%	-40.55%	13459	0.1345	23.08	9.99	-39.01%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20201214	10.01	10.15	9.87	10.07	0.1%	0.9%	-39.77%	14916	0.1489	25.55	9.98	-39.07%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20201211	10.4	10.44	9.96	10.06	-3.27%	-0.49%	-39.83%	30209	0.3054	52.41	10.11	-38.28%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20201210	10.32	10.45	10.15	10.4	0%	0.87%	-37.8%	20784	0.2142	36.76	10.31	-37.06%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20201209	10.66	10.66	10.37	10.4	-2.44%	-0.86%	-37.8%	24397	0.256	43.93	10.49	-35.96%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20201208	10.69	10.82	10.55	10.66	-1.3%	0.09%	-36.24%	23201	0.2472	42.42	10.65	-34.98%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20201207	10.62	10.9	10.61	10.8	1.89%	0.47%	-35.41%	40811	0.4386	75.27	10.75	-34.37%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20201204	10.79	10.8	10.48	10.6	-1.76%	0.28%	-36.6%	37612	0.3976	68.24	10.57	-35.47%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20201203	11.12	11.21	10.64	10.79	-3.32%	-1.19%	-35.47%	69109	0.7545	129.49	10.92	-33.33%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20201202	11.36	11.43	11.11	11.16	-2.36%	-0.8%	-33.25%	54893	0.6174	105.96	11.25	-31.32%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20201201	11.5	11.57	11.28	11.43	-1.47%	0.18%	-31.64%	56867	0.649	111.38	11.41	-30.34%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20201130	11.53	11.69	11.2	11.6	0.69%	1.49%	-30.62%	65524	0.7487	128.49	11.43	-30.22%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20201127	11.67	11.78	11.38	11.52	-1.29%	-0.09%	-31.1%	65493	0.7553	129.63	11.53	-29.61%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20201126	11.22	11.77	11.08	11.67	4.01%	1.3%	-30.2%	95918	1.1052	189.68	11.52	-29.67%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20201125	11.61	11.7	11.21	11.22	-3.11%	-1.23%	-32.89%	66093	0.7507	128.84	11.36	-30.65%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20201124	11.5	11.76	11.33	11.58	-1.11%	0.35%	-30.74%	85862	0.991	170.08	11.54	-29.55%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20201123	11.2	11.8	11.05	11.71	1.83%	3.08%	-29.96%	115764	1.3149	225.66	11.36	-30.65%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20201120	11.48	11.93	11.22	11.5	0.97%	-0.35%	-31.22%	174941	2.0182	346.37	11.54	-29.55%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20201119	10.32	11.39	10.32	11.39	10.05%	2.8%	-31.88%	101660	1.1262	193.28	11.08	-32.36%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20201118	10.3	10.38	10.29	10.35	0.19%	0.1%	-38.1%	11774	0.1218	20.9	10.34	-36.87%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20201117	10.39	10.41	10.26	10.33	-0.86%	0.29%	-38.22%	11524	0.1187	20.37	10.3	-37.12%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20201116	10.38	10.47	10.22	10.42	0.39%	0.87%	-37.68%	19415	0.2006	34.43	10.33	-36.94%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20201113	10.5	10.52	10.32	10.38	-1.52%	0%	-37.92%	17114	0.1777	30.5	10.38	-36.63%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20201112	10.53	10.65	10.5	10.54	0.09%	-0.19%	-36.96%	14960	0.158	27.12	10.56	-35.53%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20201111	10.65	10.78	10.5	10.53	-1.5%	-0.66%	-37.02%	21644	0.2294	39.37	10.6	-35.29%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20201110	10.85	10.93	10.64	10.69	-1.47%	-0.83%	-36.06%	23880	0.2574	44.18	10.78	-34.19%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20201109	10.65	10.97	10.65	10.85	2.07%	-0.28%	-35.11%	25712	0.2798	48.02	10.88	-33.58%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20201106	10.82	10.85	10.5	10.63	-1.57%	-0.09%	-36.42%	21856	0.2325	39.9	10.64	-35.04%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20201105	10.74	10.88	10.69	10.8	1.31%	0.19%	-35.41%	19376	0.2088	35.83	10.78	-34.19%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20201104	10.71	10.79	10.53	10.66	-0.28%	-0.09%	-36.24%	12086	0.1289	22.12	10.67	-34.86%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20201103	10.54	10.84	10.5	10.69	1.42%	0%	-36.06%	16064	0.1717	29.47	10.69	-34.74%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20201102	10.61	10.77	10.46	10.54	-1.4%	-0.28%	-36.96%	17837	0.1885	32.35	10.57	-35.47%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20201030	11.19	11.2	10.63	10.69	-3.52%	-1.11%	-36.06%	27770	0.3003	51.54	10.81	-34%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20201029	10.77	11.08	10.56	11.08	1.74%	1.37%	-33.73%	25448	0.2782	47.74	10.93	-33.27%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20201028	11.09	11.15	10.82	10.89	-2.51%	-0.37%	-34.87%	27751	0.3034	52.07	10.93	-33.27%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20201027	11.42	11.44	11.03	11.17	-3.12%	-0.36%	-33.19%	44986	0.5041	86.51	11.21	-31.56%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20201026	11.04	11.72	11	11.53	6.27%	1.32%	-31.04%	79926	0.9095	156.09	11.38	-30.53%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20201023	10.99	11.07	10.81	10.85	-1.18%	-0.91%	-35.11%	12571	0.1376	23.62	10.95	-33.15%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20201022	10.84	11.03	10.72	10.98	0.73%	1.01%	-34.33%	15900	0.1729	29.67	10.87	-33.64%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200909	11.5	11.57	11.1	11.17	-3.87%	-1.67%	-33.19%	40655	0.4619	79.27	11.36	-30.65%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200908	11.47	11.63	11.36	11.62	0.69%	1.22%	-30.5%	28120	0.3228	55.4	11.48	-29.91%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200907	11.68	11.82	11.43	11.54	-1.2%	-0.94%	-30.98%	32831	0.3825	65.64	11.65	-28.88%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200904	11.35	11.8	11.23	11.68	1.48%	0.69%	-30.14%	39138	0.454	77.92	11.6	-29.18%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200903	11.52	11.63	11.44	11.51	-1.12%	-0.35%	-31.16%	33137	0.3828	65.7	11.55	-29.49%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200902	11.85	11.91	11.5	11.64	-1.77%	-0.17%	-30.38%	38981	0.4544	77.98	11.66	-28.82%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200901	11.73	11.88	11.62	11.85	1.98%	0.77%	-29.13%	33626	0.3955	67.88	11.76	-28.21%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200831	11.68	11.82	11.61	11.62	-0.34%	-0.85%	-30.5%	30606	0.3587	61.56	11.72	-28.45%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200828	11.56	11.68	11.45	11.66	0.78%	0.87%	-30.26%	34211	0.3956	67.89	11.56	-29.43%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200827	11.4	11.73	11.31	11.57	1.49%	0.43%	-30.8%	34445	0.3967	68.08	11.52	-29.67%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200826	11.91	11.94	11.34	11.4	-4.2%	-1.55%	-31.82%	54264	0.6285	107.86	11.58	-29.3%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200825	11.82	12.04	11.75	11.9	0.76%	-0.08%	-28.83%	41872	0.4989	85.62	11.91	-27.29%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200824	11.85	11.89	11.5	11.81	-0.59%	0.68%	-29.37%	39157	0.4594	78.84	11.73	-28.39%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200821	11.75	11.95	11.69	11.88	2.06%	0.34%	-28.95%	46928	0.5557	95.37	11.84	-27.72%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200820	11.81	11.88	11.53	11.64	-1.94%	-0.77%	-30.38%	50694	0.5948	102.08	11.73	-28.39%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200819	12.01	12.22	11.8	11.87	-1.49%	-0.84%	-29.01%	76553	0.9164	157.27	11.97	-26.92%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200818	12.25	12.39	11.89	12.05	-2.19%	-0.66%	-27.93%	102574	1.2447	213.62	12.13	-25.95%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200817	12.5	12.5	12.06	12.32	-1.36%	0.74%	-26.32%	110523	1.3515	231.95	12.23	-25.34%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200814	12.22	12.75	12.22	12.49	0.08%	-0.56%	-25.3%	102034	1.2817	219.97	12.56	-23.32%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200813	13	13	12.4	12.48	-4.88%	-1.19%	-25.36%	152371	1.9239	330.18	12.63	-22.89%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200812	12.15	13.18	12.03	13.12	6.23%	3.06%	-21.53%	218804	2.7864	478.2	12.73	-22.28%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200811	12.03	12.8	11.77	12.35	2.83%	-0.64%	-26.14%	170795	2.1235	364.44	12.43	-24.11%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200810	11.71	12.17	11.7	12.01	1.35%	0.08%	-28.17%	64707	0.7762	133.21	12	-26.74%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200807	12.15	12.15	11.63	11.85	-3.03%	0.08%	-29.13%	77337	0.9156	157.14	11.84	-27.72%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200806	11.85	12.46	11.75	12.22	2.69%	0.74%	-26.91%	129375	1.5688	269.24	12.13	-25.95%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200805	11.94	11.99	11.41	11.9	1.28%	1.1%	-28.83%	72381	0.8517	146.17	11.77	-28.14%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200804	11.9	11.94	11.6	11.75	-1.51%	0%	-29.72%	77360	0.9093	156.05	11.75	-28.27%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200803	11.3	12.12	11.3	11.93	6.42%	1.02%	-28.65%	104694	1.236	212.12	11.81	-27.9%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200731	11.1	11.32	11.01	11.21	0.72%	0.09%	-32.95%	51000	0.5713	98.05	11.2	-31.62%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200730	11.2	11.39	11.1	11.13	-0.8%	-0.8%	-33.43%	54271	0.6089	104.5	11.22	-31.5%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200729	10.96	11.3	10.77	11.22	2%	1.08%	-32.89%	57865	0.6422	110.21	11.1	-32.23%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200728	10.93	11.05	10.82	11	1.66%	0.55%	-34.21%	47562	0.5201	89.26	10.94	-33.21%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200727	11.08	11.22	10.68	10.82	-2.7%	-0.37%	-35.29%	71460	0.7759	133.16	10.86	-33.7%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200724	12.04	12.04	11.1	11.12	-8.33%	-3.64%	-33.49%	131187	1.5144	259.9	11.54	-29.55%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200723	11.84	12.16	11.73	12.13	2.02%	1.08%	-27.45%	106033	1.2728	218.44	12	-26.74%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200722	12.12	12.25	11.68	11.89	-3.57%	-0.5%	-28.89%	145365	1.7373	298.16	11.95	-27.05%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200721	12.8	12.95	12.11	12.33	-5.23%	-0.72%	-26.26%	190525	2.3667	406.17	12.42	-24.18%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200720	11.92	13.45	11.92	13.01	5.34%	3.25%	-22.19%	247399	3.1176	535.04	12.6	-23.08%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200717	11.7	12.76	11.4	12.35	6.47%	2.07%	-26.14%	295598	3.5777	614.01	12.1	-26.13%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200716	11.03	11.6	10.8	11.6	3.39%	2.38%	-30.62%	187300	2.1218	364.14	11.33	-30.83%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200715	11.03	11.6	11.03	11.22	2.19%	-0.97%	-32.89%	158824	1.7989	308.73	11.33	-30.83%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200714	11.16	11.31	10.79	10.98	-1.44%	-0.36%	-34.33%	68140	0.7509	128.87	11.02	-32.72%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200713	10.78	11.15	10.75	11.14	3.15%	1%	-33.37%	67861	0.7487	128.49	11.03	-32.66%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200710	11.23	11.28	10.8	10.8	-3.83%	-1.73%	-35.41%	89823	0.9876	169.49	10.99	-32.91%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200709	11.15	11.3	10.92	11.23	0.27%	1.08%	-32.83%	118318	1.3145	225.6	11.11	-32.17%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200708	10.43	11.31	10.4	11.2	6.57%	2%	-33.01%	165147	1.814	311.32	10.98	-32.97%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200707	10.37	10.72	10.2	10.51	2.34%	0.1%	-37.14%	113318	1.1904	204.3	10.5	-35.9%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200706	10.06	10.32	9.99	10.27	3.11%	0.88%	-38.58%	78337	0.7976	136.88	10.18	-37.85%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200703	9.9	9.97	9.87	9.96	0.5%	0.3%	-40.43%	36560	0.3629	62.28	9.93	-39.38%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200702	9.73	9.96	9.68	9.91	1.33%	0.51%	-40.73%	37863	0.3735	64.1	9.86	-39.8%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200701	9.83	9.84	9.66	9.78	-0.1%	0.41%	-41.51%	25117	0.2446	41.98	9.74	-40.54%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200630	9.71	9.81	9.71	9.79	0.93%	0.1%	-41.45%	16631	0.1627	27.92	9.78	-40.29%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200629	9.63	9.73	9.57	9.7	0.31%	0.41%	-41.99%	16247	0.157	26.94	9.66	-41.03%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200624	9.84	9.85	9.67	9.67	-1.73%	-0.41%	-42.17%	25945	0.252	43.25	9.71	-40.72%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200623	9.83	9.93	9.79	9.84	0%	-0.1%	-41.15%	22969	0.2262	38.82	9.85	-39.87%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200622	9.88	9.98	9.81	9.84	-0.4%	-0.3%	-41.15%	26825	0.2647	45.43	9.87	-39.74%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200619	9.97	9.99	9.85	9.88	-0.5%	-0.1%	-40.91%	28824	0.2851	48.93	9.89	-39.62%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200618	9.88	9.98	9.84	9.93	-1.68%	0.3%	-40.61%	51573	0.5107	87.65	9.9	-39.56%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200617	9.78	10.22	9.7	10.1	3.48%	1%	-39.59%	78629	0.7865	134.98	10	-38.95%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200616	9.74	9.82	9.63	9.76	0.72%	0.41%	-41.63%	22809	0.2218	38.07	9.72	-40.66%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200615	9.7	9.89	9.66	9.69	-0.1%	-0.72%	-42.05%	24672	0.2409	41.34	9.76	-40.42%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200612	9.58	9.79	9.55	9.7	-1.12%	0.21%	-41.99%	23774	0.2301	39.49	9.68	-40.9%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200611	10.07	10.07	9.55	9.81	-2.39%	-0.61%	-41.33%	41137	0.4062	69.71	9.87	-39.74%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200610	9.98	10.05	9.91	10.05	0.7%	0.5%	-39.89%	20170	0.2016	34.6	10	-38.95%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200609	10.02	10.06	9.95	9.98	-0.3%	-0.1%	-40.31%	21451	0.2143	36.78	9.99	-39.01%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200608	10.2	10.22	9.98	10.01	-0.4%	-0.2%	-40.13%	25287	0.2536	43.52	10.03	-38.77%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200605	10.15	10.16	9.97	10.05	-1.28%	0%	-39.89%	37285	0.3748	64.32	10.05	-38.64%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200604	10.27	10.67	10.15	10.18	0.1%	-1.17%	-39.11%	48862	0.5031	86.34	10.3	-37.12%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200603	10.2	10.36	10.12	10.17	-1.74%	-0.39%	-39.17%	62448	0.6373	109.37	10.21	-37.67%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200602	9.92	10.51	9.92	10.35	3.5%	1.47%	-38.1%	92314	0.9415	161.58	10.2	-37.73%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200601	9.79	10	9.79	10	1.63%	0.7%	-40.19%	50921	0.5057	86.79	9.93	-39.38%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200529	10	10.08	9.82	9.84	-1.89%	-0.61%	-41.15%	40395	0.4	68.65	9.9	-39.56%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200528	9.91	10.14	9.54	10.03	1.31%	1.11%	-40.01%	70536	0.6995	120.05	9.92	-39.44%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200527	10.1	10.18	9.74	9.9	-0.9%	-0.3%	-40.79%	65470	0.65	111.55	9.93	-39.38%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200526	14.4	15.09	14.26	15.09	4.79%	1.89%	-9.75%	38729	0.5736	98.44	14.81	-9.58%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200525	14.25	14.44	14.2	14.4	0.98%	0.77%	-13.88%	12705	0.1816	31.17	14.29	-12.76%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200522	14.78	14.79	14.09	14.26	-2.93%	-0.83%	-14.71%	20422	0.2936	50.39	14.38	-12.21%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200521	14.79	14.98	14.67	14.69	0.07%	-0.81%	-12.14%	17534	0.2596	44.55	14.81	-9.58%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200520	14.89	15.01	13.98	14.68	-1.54%	-0.2%	-12.2%	16987	0.2499	42.89	14.71	-10.2%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200519	14.58	15.15	14.56	14.91	3.11%	0.61%	-10.83%	24193	0.3585	61.53	14.82	-9.52%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200518	14.72	14.76	14.43	14.46	-2.23%	-0.89%	-13.52%	14896	0.2173	37.29	14.59	-10.93%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200515	14.87	14.93	14.73	14.79	-0.4%	-0.34%	-11.54%	15917	0.2362	40.54	14.84	-9.4%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200514	14.88	14.93	14.76	14.85	-0.27%	0.07%	-11.18%	13479	0.2	34.32	14.84	-9.4%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200513	14.56	14.94	14.56	14.89	1.15%	0.68%	-10.94%	17835	0.2638	45.27	14.79	-9.71%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200512	14.78	14.78	14.51	14.72	-0.14%	0.55%	-11.96%	11896	0.1742	29.9	14.64	-10.62%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200511	14.83	14.93	14.61	14.74	-0.07%	-0.2%	-11.84%	15728	0.2323	39.87	14.77	-9.83%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200508	14.66	14.84	14.58	14.75	1.44%	0.07%	-11.78%	20260	0.2986	51.25	14.74	-10.01%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200507	14.6	14.72	14.51	14.54	-0.75%	-0.55%	-13.04%	13685	0.2001	34.34	14.62	-10.74%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200506	14.33	14.7	14.25	14.65	1.74%	0.69%	-12.38%	13700	0.1993	34.2	14.55	-11.17%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200430	14.1	14.47	14.1	14.4	2.27%	0.28%	-13.88%	15053	0.2161	37.09	14.36	-12.33%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200429	13.81	14.24	13.72	14.08	1%	-0.07%	-15.79%	12917	0.182	31.23	14.09	-13.98%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200428	14.27	14.38	13.23	13.94	-2.59%	0.29%	-16.63%	22615	0.3143	53.94	13.9	-15.14%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200427	14.6	14.67	14.27	14.31	-1.45%	-0.97%	-14.41%	16284	0.2353	40.38	14.45	-11.78%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200424	15.02	15.03	14.43	14.52	-3.39%	-1.02%	-13.16%	25499	0.374	64.19	14.67	-10.44%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200423	14.7	15.2	14.67	15.03	2.59%	0.47%	-10.11%	40259	0.6024	103.38	14.96	-8.67%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200422	14.56	14.68	14.48	14.65	-0.07%	0.41%	-12.38%	19032	0.2777	47.66	14.59	-10.93%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200421	14.77	14.8	14.47	14.66	-1.81%	0.48%	-12.32%	27302	0.3984	68.37	14.59	-10.93%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200420	14.67	14.95	14.56	14.93	1.63%	1.08%	-10.71%	24514	0.362	62.13	14.77	-9.83%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200417	14.94	15.16	14.65	14.69	-1.67%	-1.54%	-12.14%	36571	0.5457	93.65	14.92	-8.91%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200416	15.21	15.22	14.87	14.94	-2.73%	-0.4%	-10.65%	45185	0.678	116.36	15	-8.42%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200415	15.4	15.56	15.13	15.36	-1.79%	0.46%	-8.13%	67894	1.038	178.14	15.29	-6.65%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200414	16.21	16.27	15.1	15.64	-5.9%	-0.82%	-6.46%	129649	2.0449	350.95	15.77	-3.72%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200413	15.76	16.8	15.58	16.62	3.94%	2.59%	-0.6%	133203	2.158	370.36	16.2	-1.1%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200410	15.7	16.86	15.39	15.99	3.9%	-0.5%	-4.37%	128417	2.0638	354.19	16.07	-1.89%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200409	14.83	15.47	14.8	15.39	3.71%	1.38%	-7.95%	37298	0.5663	97.19	15.18	-7.33%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200408	14.79	14.86	14.39	14.84	1.92%	1.23%	-11.24%	19171	0.2811	48.24	14.66	-10.5%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200407	14.41	14.61	14.34	14.56	2.18%	0.28%	-12.92%	16753	0.2432	41.74	14.52	-11.36%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200403	14.26	14.29	14.02	14.25	-0.07%	0.49%	-14.77%	9320	0.1322	22.69	14.18	-13.43%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200402	14	14.26	13.76	14.26	1.64%	1.13%	-14.71%	12745	0.1797	30.84	14.1	-13.92%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200401	14.3	14.4	13.92	14.03	-2.09%	-0.71%	-16.09%	14262	0.2015	34.58	14.13	-13.74%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200331	13.98	14.69	13.98	14.33	2.58%	0.63%	-14.29%	22588	0.3217	55.21	14.24	-13.06%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200324	14.73	14.88	14.46	14.83	1.92%	0.68%	-11.3%	16713	0.2461	42.24	14.73	-10.07%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200323	14.85	14.85	14.14	14.55	-3.13%	-0.41%	-12.98%	20602	0.3009	51.64	14.61	-10.81%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200320	14.85	15.16	14.82	15.02	1.83%	0.33%	-10.17%	26953	0.4036	69.27	14.97	-8.61%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200319	14.5	14.92	14.32	14.75	0.27%	0.96%	-11.78%	22672	0.3312	56.84	14.61	-10.81%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200318	15.04	15.4	14.71	14.71	-1.61%	-2.78%	-12.02%	31574	0.4776	81.97	15.13	-7.63%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200317	15.63	15.63	14.44	14.95	-1.84%	1.08%	-10.59%	44248	0.6546	112.34	14.79	-9.71%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200316	14.93	15.87	14.93	15.23	3.32%	-0.98%	-8.91%	66747	1.0264	176.15	15.38	-6.11%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200313	14.29	14.92	14.29	14.74	-3.53%	1.1%	-11.84%	39960	0.5827	100	14.58	-10.99%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200312	15.68	15.87	15.11	15.28	-4.02%	-1.1%	-8.61%	43562	0.6729	115.48	15.45	-5.68%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200311	16.1	16.65	15.9	15.92	0%	-2.21%	-4.78%	68409	1.1134	191.08	16.28	-0.61%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200310	15.27	16.07	15.2	15.92	1.66%	1.66%	-4.78%	51401	0.8047	138.1	15.66	-4.4%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200309	15.64	16.13	15.4	15.66	-2.43%	-0.95%	-6.34%	51055	0.807	138.5	15.81	-3.48%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200306	15.71	16.51	15.65	16.05	0.12%	-0.43%	-4.01%	58110	0.9366	160.74	16.12	-1.59%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200305	15.48	16.19	15.48	16.03	3.96%	1.01%	-4.13%	62812	0.997	171.11	15.87	-3.11%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200304	15.1	15.42	15.07	15.42	0.39%	0.98%	-7.78%	25906	0.3955	67.88	15.27	-6.78%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200303	14.98	15.47	14.98	15.36	3.64%	0.59%	-8.13%	43450	0.6636	113.89	15.27	-6.78%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200302	14.25	14.85	14.24	14.82	6.01%	1.72%	-11.36%	27529	0.4012	68.85	14.57	-11.05%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200228	14.5	14.88	13.9	13.98	-9.1%	-2.85%	-16.39%	39421	0.5673	97.36	14.39	-12.15%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200227	15.49	15.86	15.2	15.38	1.65%	-0.58%	-8.01%	38690	0.5986	102.73	15.47	-5.56%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200226	15.27	15.66	15	15.13	-2.01%	-1.69%	-9.51%	35491	0.5462	93.74	15.39	-6.04%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200225	15.11	15.7	14.75	15.44	-1.72%	0.85%	-7.66%	44419	0.68	116.7	15.31	-6.53%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200224	15.36	15.92	15.25	15.71	1.29%	0.71%	-6.04%	40932	0.6387	109.61	15.6	-4.76%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200221	16.42	16.42	15.5	15.51	-1.71%	-2.08%	-7.24%	63123	0.9997	171.57	15.84	-3.3%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200220	15.18	15.79	15.1	15.78	3.95%	2.2%	-5.62%	52403	0.8091	138.86	15.44	-5.74%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200219	15.03	15.47	14.91	15.18	0.2%	-0.13%	-9.21%	43514	0.6616	113.54	15.2	-7.2%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200218	14.67	15.38	14.56	15.15	3.55%	1.27%	-9.39%	52457	0.7846	134.65	14.96	-8.67%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200217	14.14	14.75	14.11	14.63	3.76%	0.76%	-12.5%	37514	0.5446	93.46	14.52	-11.36%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200214	14.19	14.3	14.04	14.1	-0.42%	-0.42%	-15.67%	22224	0.3147	54.01	14.16	-13.55%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200213	14.29	14.5	14.09	14.16	-1.67%	-0.98%	-15.31%	27973	0.3999	68.63	14.3	-12.7%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200212	14.2	14.43	14.06	14.4	1.05%	0.63%	-13.88%	26154	0.3743	64.24	14.31	-12.64%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200211	14.2	14.45	14.07	14.25	0.07%	-0.07%	-14.77%	30978	0.4418	75.82	14.26	-12.94%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200210	13.89	14.29	13.77	14.24	1.28%	1.42%	-14.83%	35272	0.4952	84.99	14.04	-14.29%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200207	13.58	14.28	13.44	14.06	2.85%	1.22%	-15.91%	43813	0.6086	104.45	13.89	-15.2%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200206	13.4	13.75	13.31	13.67	2.17%	0.96%	-18.24%	33263	0.4503	77.28	13.54	-17.34%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200205	13.32	13.67	13.28	13.38	1.52%	-0.52%	-19.98%	34727	0.4672	80.18	13.45	-17.89%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200204	12.72	13.88	12.72	13.18	-6.72%	0%	-21.17%	42413	0.5588	95.9	13.18	-19.54%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200203	14.13	14.13	14.13	14.13	-10%	0%	-15.49%	2293	0.0324	5.56	14.13	-13.74%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200123	16.39	16.46	15.58	15.7	-4.79%	-2%	-6.1%	35163	0.5632	96.66	16.02	-2.2%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200122	16.63	16.83	16.18	16.49	-1.02%	0%	-1.38%	23506	0.3876	66.52	16.49	0.67%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200121	17.12	17.12	16.51	16.66	-2.63%	-0.83%	-0.36%	26055	0.4376	75.1	16.8	2.56%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200120	16.93	17.16	16.62	17.11	1.06%	1.24%	2.33%	29899	0.5053	86.72	16.9	3.17%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200117	16.99	17.14	16.9	16.93	0%	-0.41%	1.26%	19647	0.334	57.32	17	3.79%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200116	17.28	17.34	16.93	16.93	-1.86%	-0.82%	1.26%	27672	0.4723	81.06	17.07	4.21%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200115	17.25	17.55	16.9	17.25	0.35%	0.52%	3.17%	32982	0.5661	97.15	17.16	4.76%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200114	17.42	17.48	17.14	17.19	-0.92%	-0.35%	2.81%	31562	0.5445	93.45	17.25	5.31%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200113	17.57	17.64	17.13	17.35	-0.63%	0.41%	3.77%	34672	0.599	102.8	17.28	5.49%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200110	17.43	17.68	17.21	17.46	1.1%	0.4%	4.43%	50124	0.8718	149.62	17.39	6.17%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200109	17.18	17.4	17.09	17.27	1.83%	0.06%	3.29%	45152	0.7791	133.71	17.26	5.37%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200108	17.33	17.73	16.96	16.96	-2.47%	-2.25%	1.44%	68160	1.1827	202.98	17.35	5.92%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200107	17.27	17.48	17.05	17.39	0.64%	0.93%	4.01%	56116	0.967	165.96	17.23	5.19%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200106	17.03	17.39	16.86	17.28	1.65%	0.47%	3.35%	68239	1.1737	201.43	17.2	5.01%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200103	16.88	17.28	16.8	17	0.41%	-0.12%	1.67%	52751	0.8976	154.05	17.02	3.91%	16.27	0%	16.32	0%	16.72	0%	-0.05%
20200102	16.52	17.02	16.4	16.93	3.23%	0.89%	1.26%	54093	0.9078	155.8	16.78	2.44%	16.27	0%	16.32	0%	16.72	0%	-0.05%