首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 广东板块
  3. 深南电路002916
    4. 返回上一页 刷新
股票代码（例：sz002916）       686条   (进入深南电路股票专站) 深南电路股票成本分析
相关股票: 中国平安  招商银行  比亚迪  美的集团  工业富联  迈瑞医疗  中信证券  平安银行  立讯精密  海天味业  格力电器  顺丰控股  汇川技术  中兴通讯  万 科Ａ  保利发展  招商证券  温氏股份  广发证券  南方航空  分众传媒  广汽集团  招商蛇口  亿纬锂能  国信证券  德赛西威  海大集团  TCL科技  三环集团  欧派家居  天赐材料  白云山  华润三九  鹏鼎控股  领益智造  深信服  中集集团  纳思达  生益科技  视源股份  华侨城Ａ  丽珠集团  中船防务  
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 65.55 66.93 65.28 66.57 1.99% 0.51% -53.99% 18701 1.2385 102.64 66.23 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230927 65.4 66.08 65.09 65.27 -0.17% -0.29% -54.89% 15836 1.0366 87.17 65.46 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230926 66.63 66.81 65.32 65.38 -1.83% -0.86% -54.81% 19419 1.2806 104.01 65.95 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230925 67.3 67.48 66.42 66.6 -0.94% -0.19% -53.97% 14699 0.9809 80.25 66.73 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230922 65.47 67.43 65.21 67.23 2.69% 0.7% -53.54% 26197 1.7488 139.07 66.76 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230921 65.65 66.3 65.47 65.47 -0.29% -0.46% -54.75% 13469 0.8858 74.26 65.77 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230920 66.21 66.77 65.52 65.66 -0.86% -0.47% -54.62% 13096 0.8639 68.05 65.97 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230919 67.29 67.4 65.88 66.23 -1.65% -0.2% -54.23% 22146 1.4695 104.2 66.36 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230918 66.97 68 66.4 67.34 0.13% -0.06% -53.46% 15936 1.0738 73.64 67.38 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230915 67.9 68.55 66.81 67.25 -0.37% -0.37% -53.52% 16598 1.1203 70.83 67.5 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230914 67.57 67.79 67.13 67.5 -0.12% 0.07% -53.35% 16086 1.085 67.89 67.45 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230913 68.5 68.75 66.81 67.58 -1.7% 0.16% -53.29% 21658 1.4612 88.16 67.47 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230912 68.5 69.43 68.24 68.75 0.25% -0.01% -52.48% 17418 1.1977 66.82 68.76 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230911 68.41 69.15 67.41 68.58 0.59% 0.15% -52.6% 19312 1.3225 70.62 68.48 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230908 67.21 68.42 67.13 68.18 0.99% 0.37% -52.88% 16416 1.1151 56.96 67.93 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230907 68.7 68.9 67.5 67.51 -2.19% -0.81% -53.34% 23741 1.6157 78.64 68.06 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230906 67.69 69.39 67.23 69.02 1.47% 0.95% -52.3% 32598 2.2287 105.02 68.37 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230905 67.3 68.35 67.12 68.02 0.93% 0.22% -52.99% 28481 1.9331 88.17 67.87 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230904 66.24 67.39 65.77 67.39 2.17% 1.17% -53.42% 34404 2.2916 87.75 66.61 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230901 66.91 67 65.38 65.96 -0.32% -0.2% -54.41% 19495 1.2885 44.61 66.09 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230831 65.82 66.72 65.05 66.17 0.42% 0.14% -54.27% 25271 1.67 58.26 66.08 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230830 64.96 67.1 64.71 65.89 2.79% -0.18% -54.46% 42474 2.8035 99.62 66.01 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230829 62.9 64.67 62.61 64.1 1.91% 0.41% -55.7% 30901 1.9726 71.5 63.84 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230828 66.56 66.88 62.7 62.9 0.11% -2.31% -56.53% 33549 2.1601 79.47 64.39 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230825 63.6 63.72 62.51 62.83 -1.38% -0.22% -56.58% 32915 2.0726 81.95 62.97 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230824 63.49 64.64 62.65 63.71 2.53% -0.05% -55.97% 36552 2.3298 94 63.74 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230823 64.1 64.44 62 62.14 -2.59% -0.92% -57.05% 47360 2.9704 125.39 62.72 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230822 65.92 66.77 61.19 63.79 -3.22% 0.9% -55.91% 96597 6.1065 272.96 63.22 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230821 71.3 71.53 65.57 65.91 -7.69% -2.6% -54.45% 74889 5.0674 292.87 67.67 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230818 72.93 73 71.4 71.4 -1.68% -0.74% -50.65% 14792 1.064 80.24 71.93 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230817 72.01 72.8 71.04 72.62 0.58% 0.75% -49.81% 15946 1.1494 84.53 72.08 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230816 72.95 73.38 72.15 72.2 -1.59% -0.62% -50.1% 15676 1.1389 81.89 72.65 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230815 73.4 74.5 72.63 73.37 -0.49% -0.05% -49.29% 22097 1.6222 101.15 73.41 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230814 73.16 74.01 72.85 73.73 -0.46% 0.5% -49.04% 18686 1.3708 79.32 73.36 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230811 75.37 75.79 73.93 74.07 -1.91% -0.75% -48.81% 20813 1.5532 82.84 74.63 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230810 75.96 76.19 74.98 75.51 -0.25% 0.05% -47.81% 16042 1.2107 63.7 75.47 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230809 76.64 77.08 75.6 75.7 -1.84% -0.64% -47.68% 21071 1.6054 79.76 76.19 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230808 77.33 77.65 76.8 77.12 -0.31% 0.08% -46.7% 12667 0.9761 47.02 77.06 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230807 77.33 77.99 77.07 77.36 -0.37% 0.06% -46.53% 13101 1.0129 45.13 77.31 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230804 77.23 78.2 76.9 77.65 0.56% 0.09% -46.33% 17931 1.391 59.02 77.58 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230803 77.05 77.97 76.71 77.22 -0.53% -0.06% -46.63% 18894 1.46 61.85 77.27 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230802 75.14 77.68 75.14 77.63 2.7% 1.07% -46.35% 42381 3.2552 127.71 76.81 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230801 76.88 76.88 74.92 75.59 -1.23% 0.01% -47.76% 37980 2.8705 115.64 75.58 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230731 76.75 77.42 75.76 76.53 -0.39% -0.17% -47.11% 36866 2.8262 107.74 76.66 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230728 76.5 77.19 75.3 76.83 0.42% 0.67% -46.9% 24054 1.8359 68.41 76.32 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230727 77.69 78 76.5 76.51 -1.8% -0.66% -47.12% 30088 2.3173 81.49 77.02 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230726 79.57 79.57 77.66 77.91 -2.31% -0.38% -46.15% 29451 2.3035 78.38 78.21 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230725 78.9 80.35 78 79.75 2.8% 0.52% -44.88% 34523 2.7389 93.59 79.34 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230724 76.66 79.77 76.21 77.58 1.2% -0.78% -46.38% 27273 2.1324 73.09 78.19 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230721 76.82 77.77 76.5 76.66 -0.16% -0.57% -47.02% 18342 1.4141 47.09 77.1 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230720 80.65 80.75 76.68 76.78 -3.66% -1.51% -46.93% 42387 3.3045 102.92 77.96 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230719 80.76 81.84 79.5 79.7 -1.3% -0.81% -44.92% 32195 2.587 79 80.35 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230718 80.18 83.58 80.16 80.75 0.51% -1.28% -44.19% 52070 4.2595 132.49 81.8 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230717 79.49 82.03 79.35 80.34 0.55% -0.66% -44.47% 42211 3.4138 111.65 80.87 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230714 78.99 80.44 78.34 79.9 1.13% 0.28% -44.78% 42504 3.3868 116.01 79.68 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230713 76.65 79.46 76.65 79.01 3.08% 0.53% -45.39% 41289 3.2451 113.89 78.59 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230712 77.85 78.05 76.5 76.65 -1.58% -0.85% -47.02% 27830 2.1514 78.39 77.31 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230711 76.6 78.47 76.44 77.88 1.41% 0.43% -46.17% 34031 2.639 99.75 77.55 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230710 75.66 76.82 75.37 76.8 1.48% 0.66% -46.92% 39044 2.9792 115.42 76.3 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230707 76.2 76.61 73.78 75.68 -1.18% 0.61% -47.7% 46665 3.5102 140.69 75.22 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230706 74.8 78.3 74.12 76.58 2.24% -0.2% -47.07% 51615 3.9606 173.61 76.73 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230705 76.1 76.69 74.82 74.9 -1.5% -0.95% -48.23% 26255 1.9853 91.34 75.62 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230704 75.28 76.9 74.84 76.04 0.64% -0.21% -47.45% 35494 2.7048 128.13 76.2 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230703 75.6 77 75.27 75.56 0.25% -0.26% -47.78% 26841 2.0335 97.46 75.76 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230630 73.78 76.2 73.75 75.37 2.04% -0.05% -47.91% 35902 2.7074 129.1 75.41 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230629 73.96 74.56 73.6 73.86 -0.2% -0.23% -48.95% 20677 1.5308 71.45 74.03 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230628 75.5 75.51 73.25 74.01 -1.97% -0.01% -48.85% 25357 1.8768 79.03 74.02 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230627 74.86 75.95 74.68 75.5 0.95% 0.28% -47.82% 17135 1.2901 48.86 75.29 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230626 76.78 76.96 74.68 74.79 -3.53% -0.85% -48.31% 26786 2.0206 71.13 75.43 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230621 79.19 79.19 77.53 77.53 -2.45% -0.65% -46.42% 28156 2.1973 74.78 78.04 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230620 79.62 81.1 78.89 79.48 -0.36% -0.23% -45.07% 26052 2.0753 70.56 79.66 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230619 79.24 80.3 78.31 79.77 0.38% 0.3% -44.87% 26882 2.1378 71.43 79.53 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230616 78.68 79.62 77.85 79.47 0.62% 0.82% -45.08% 30941 2.4387 81.47 78.82 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230615 79.06 79.95 78.83 78.98 -0.39% -0.25% -45.41% 26894 2.1296 69.77 79.18 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230614 79.21 80.26 78 79.29 -0.45% 0.33% -45.2% 39771 3.143 100.92 79.03 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230613 77.51 79.65 76.8 79.65 2.5% 1% -44.95% 48128 3.7952 120.45 78.86 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230612 76.1 78.9 75.82 77.71 1.85% -0.46% -46.29% 56829 4.4364 139.02 78.07 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230609 73.6 76.46 72.97 76.3 3.7% 2.18% -47.27% 43124 3.2202 96.8 74.67 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230608 75.37 75.64 73.03 73.58 -2.72% 0% -49.15% 39922 2.9373 84.51 73.58 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230607 75.5 76.45 74.78 75.64 0.67% -0.08% -47.72% 28119 2.1286 60.36 75.7 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230606 77.4 77.57 74.9 75.14 -2.89% -1.01% -48.07% 34144 2.5919 73.76 75.91 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230605 76.76 78.23 76.75 77.38 0.3% -0.14% -46.52% 27668 2.144 62.33 77.49 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230602 77.88 78.41 75.91 77.15 -0.94% 0.36% -46.68% 39185 3.0123 87.34 76.87 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230601 77.8 78.45 77.05 77.88 -0.59% -0.04% -46.17% 35193 2.7418 78.67 77.91 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230531 78.65 79.31 77.55 78.34 0.18% -0.08% -45.86% 44220 3.4669 95.1 78.4 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230530 77 78.21 75.5 78.2 1.69% 1.11% -45.95% 53694 4.1525 115.03 77.34 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230529 76.98 79.15 76.91 77.9 1.96% -0.52% -46.16% 74596 5.8419 162.85 78.31 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230526 74.21 77.22 74.15 76.4 2.25% 0.46% -47.2% 62697 4.768 141.58 76.05 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230525 73.67 75.83 72.78 74.72 1.72% 0.63% -48.36% 46986 3.4887 101.91 74.25 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230524 73.37 74.32 72.67 73.46 -0.19% 0.07% -49.23% 28622 2.1011 57.13 73.41 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230523 74.45 74.45 73.6 73.6 -1.33% -0.39% -49.13% 25389 1.8759 48.34 73.89 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230522 75.18 75.8 74.17 74.59 -0.51% -0.05% -48.45% 30309 2.262 55.53 74.63 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230519 75.01 75.54 73.58 74.97 -0.21% 0.58% -48.19% 46133 3.4389 77.32 74.54 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230518 73.78 75.7 73.51 75.13 1.91% 0.28% -48.08% 58185 4.3595 96.38 74.92 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230517 72.36 73.83 72.35 73.72 1.33% 0.38% -49.05% 43035 3.1606 68.47 73.44 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230516 73.1 73.55 72.02 72.75 -0.44% -0.07% -49.72% 55539 4.0435 80.87 72.8 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230515 72.27 73.13 71.5 73.07 0.94% 1.16% -49.5% 51099 3.6909 70.98 72.23 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230510 77.21 77.21 74 74.51 -3.63% -0.72% -48.5% 71169 5.3415 94.17 75.05 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230509 76.91 80.21 76.21 77.32 0.56% -1.31% -46.56% 77165 6.0458 97.7 78.35 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230508 77.15 77.8 76.31 76.89 -0.32% -0.19% -46.86% 53329 4.1084 53.28 77.04 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230505 78.58 79.25 76.88 77.14 -2.35% -0.68% -46.69% 48356 3.7557 45.5 77.67 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230504 82.66 83.3 78 79 -3.96% -0.93% -45.4% 74967 5.9777 72.71 79.74 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230428 82.02 83 81.71 82.26 0.32% -0.07% -43.15% 51402 4.2314 52.51 82.32 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230427 81.98 85.38 80.7 82 -1.87% -1.15% -43.33% 63757 5.2886 63.94 82.95 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230426 87.2 87.99 83.48 83.56 -5.36% -1.43% -42.25% 82164 6.9647 82.64 84.77 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230425 90.85 91.74 87.39 88.29 -3.72% -0.91% -38.98% 67188 5.9866 73.04 89.1 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230424 94.95 97 90.85 91.7 -2.66% -1.69% -36.62% 75871 7.0772 88.45 93.28 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230421 98.72 99.91 94 94.21 -4.55% -2.78% -34.89% 121869 11.8087 149.52 96.9 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230420 91.6 99.85 90.82 98.7 8.74% 0.8% -31.79% 216693 21.2192 284.83 97.92 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230419 87.8 92.59 87.15 90.77 2.84% 0.54% -37.27% 105222 9.4996 144.18 90.28 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230418 88.69 89.12 87.01 88.26 -0.24% 0.22% -39% 39157 3.4485 54.18 88.07 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230417 89 90.38 87.85 88.47 -0.56% -0.36% -38.86% 49129 4.3621 64.62 88.79 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230414 88.66 89.39 86.2 88.97 0.83% 1.06% -38.51% 71731 6.3151 93.12 88.04 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230413 91.3 91.75 88.02 88.24 -4.13% -1.23% -39.01% 75383 6.735 102.06 89.34 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230412 91.34 92.76 90.5 92.04 1.37% 0.15% -36.39% 50064 4.6009 70.91 91.9 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230411 91.3 92.18 90 90.8 -0.55% -0.21% -37.25% 44118 4.0144 59.59 90.99 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230410 93.2 94.29 90.67 91.3 -2.44% -1.5% -36.9% 64761 6.003 84.66 92.69 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230407 95.97 96.65 92.81 93.58 -3.33% -0.15% -35.32% 77855 7.2964 98.03 93.72 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230406 92 98.69 91.5 96.8 4.92% -0.1% -33.1% 130241 12.621 151.54 96.9 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230404 93.79 94.74 91.5 92.26 -1.53% -0.65% -36.24% 78645 7.303 90.69 92.86 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230403 92.5 94.75 91.01 93.69 1.48% 0.36% -35.25% 78025 7.284 85.45 93.35 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230331 91.81 92.84 89.78 92.32 -0.18% 0.87% -36.19% 50828 4.6518 53.75 91.52 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230330 91.9 94.55 91.1 92.49 0.4% -0.21% -36.08% 48694 4.513 52.96 92.68 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230329 91 93.41 90.1 92.12 0.69% 0.35% -36.33% 62558 5.7429 68.67 91.8 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230328 94.46 94.61 91.19 91.49 -4.3% -1.27% -36.77% 77037 7.1392 85.51 92.67 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230327 96.37 98.5 94.28 95.6 -0.79% -0.65% -33.93% 78636 7.5669 96.16 96.23 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230324 98.98 99.38 94.5 96.36 -2.53% -0.07% -33.4% 98923 9.5389 130.52 96.43 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230323 91.44 99.28 91 98.86 8.49% 2.62% -31.67% 167693 16.1561 247.77 96.34 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230322 88 91.5 88 91.12 3.79% 0.95% -37.02% 109179 9.8546 193.57 90.26 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230321 86.06 91.18 86 87.79 1.53% -1.59% -39.33% 134205 11.9719 281.14 89.21 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230320 83.11 87.75 83 86.47 5.32% 0.28% -40.24% 99638 8.5921 259.94 86.23 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230317 81.28 82.8 81.1 82.1 2.11% 0.02% -43.26% 40452 3.3202 124.39 82.08 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230316 80.68 81.58 80.08 80.4 -0.85% -0.36% -44.43% 35815 2.8898 111.3 80.69 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230315 78.79 83.16 78.79 81.09 3.59% -0.62% -43.96% 67614 5.5174 219.47 81.6 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230314 78.2 78.84 76.66 78.28 -0.28% 0.69% -45.9% 30068 2.3376 103.22 77.74 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230313 78.13 78.79 77 78.5 0.45% 0.76% -45.75% 25321 1.9728 84.82 77.91 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230310 79.19 80.12 78.08 78.15 -1.88% -0.9% -45.99% 26343 2.0774 88.8 78.86 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230309 79.47 80.08 78.86 79.65 0.19% 0.13% -44.95% 18417 1.4651 62.54 79.55 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230308 78.76 79.88 78.33 79.5 0.94% 0.39% -45.05% 19352 1.5325 65.7 79.19 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230307 80.8 81.54 78.58 78.76 -3% -1.33% -45.57% 30517 2.4359 102.76 79.82 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230306 82.17 82.78 81 81.2 -0.49% -0.43% -43.88% 26424 2.1549 93.78 81.55 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230303 82.82 83.3 80.87 81.6 0.38% -0.51% -43.6% 31981 2.6232 113.44 82.02 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230302 81.8 82.3 81.07 81.29 -0.62% -0.43% -43.82% 25905 2.1149 90.79 81.64 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230301 79.9 82.48 79.8 81.8 2.43% 0.45% -43.47% 37837 3.0811 125.18 81.43 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230228 79.94 81.96 79.18 79.86 0.47% -0.22% -44.81% 36944 2.9571 119.54 80.04 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230227 80.8 80.96 79.39 79.49 -1.74% -0.59% -45.06% 25602 2.0471 84.48 79.96 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230224 82.21 82.44 80.74 80.9 -1.34% -0.44% -44.09% 26009 2.1134 85.51 81.26 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230223 82.17 82.66 81.51 82 -0.21% -0.02% -43.33% 16250 1.3329 45.63 82.02 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230222 82.45 83.4 81.79 82.17 -0.9% -0.17% -43.21% 23195 1.9092 56.52 82.31 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230221 83.38 84.84 82.23 82.92 -0.48% -0.41% -42.69% 21423 1.7837 52.34 83.26 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230220 81.51 83.57 81 83.32 2.22% 1.02% -42.41% 28870 2.3811 71.17 82.48 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230217 83.96 84.6 81.51 81.51 -2.91% -1.19% -43.67% 33511 2.7643 84.74 82.49 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230216 86.5 86.91 83.44 83.95 -2.96% -1.5% -41.98% 39017 3.3253 104.73 85.23 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230215 84.72 86.87 83.9 86.51 2.51% 0.8% -40.21% 36491 3.1316 99.28 85.82 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230214 85.1 86.23 84.08 84.39 -0.83% -0.88% -41.68% 28148 2.3964 72.51 85.14 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230213 85.12 85.68 84.26 85.1 -0.04% 0.31% -41.18% 28878 2.4499 75.01 84.84 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230210 83.5 87.8 83.46 85.13 1.39% -0.88% -41.16% 76226 6.5469 202.67 85.89 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230209 79.2 84.34 78.49 83.96 6.01% 1.73% -41.97% 70854 5.8478 215.49 82.53 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230208 79.99 82 79.15 79.2 -0.94% -1.77% -45.26% 25806 2.0807 91.53 80.63 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230207 79.25 80.06 79.16 79.95 1.01% 0.41% -44.74% 14390 1.1457 52.52 79.62 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230206 79.76 80 78.76 79.15 -1.46% -0.09% -45.3% 19343 1.5324 67.78 79.22 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230203 80.19 80.5 79.17 80.32 0.17% 0.59% -44.49% 23175 1.8506 80.52 79.85 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230202 79.77 80.88 79.3 80.18 0.51% -0.1% -44.58% 38190 3.0651 140.59 80.26 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230201 76.7 79.8 76.7 79.77 4.53% 0.75% -44.87% 58874 4.6615 241.11 79.18 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230131 77.96 77.98 76.22 76.31 -2.14% -0.5% -47.26% 25720 1.9725 126.11 76.69 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230130 78.29 79 77.67 77.98 0.75% -0.2% -46.11% 28083 2.1945 147.4 78.14 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230120 77.5 77.93 76.94 77.4 0.01% 0.08% -46.51% 18249 1.4113 104.65 77.34 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230119 76.18 77.53 76.18 77.39 1.23% 0.47% -46.51% 19954 1.5371 125.06 77.03 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230118 76.1 76.86 76.1 76.45 0.18% -0.01% -47.16% 17402 1.3305 104.86 76.46 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230117 75.55 77.2 75.37 76.31 1.41% -0.22% -47.26% 24965 1.9094 156.77 76.48 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230116 73.9 75.46 73.9 75.25 1.35% 0.32% -47.99% 25324 1.8996 163.6 75.01 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230113 74.15 74.25 73.51 74.25 0.64% 0.68% -48.68% 9474 0.6987 65.4 73.75 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230112 73.73 73.98 73.33 73.78 0.07% 0.16% -49.01% 9014 0.664 62.63 73.66 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230111 74.43 75.02 73.59 73.73 -1.06% -0.69% -49.04% 11569 0.8589 79.26 74.24 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230110 74.18 74.8 73.97 74.52 0.72% 0.01% -48.5% 11850 0.8829 83.64 74.51 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230109 73.79 74.66 73.79 73.99 0.33% -0.24% -48.86% 11300 0.8381 83.27 74.17 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230106 73.95 74.59 73.6 73.75 -0.27% -0.45% -49.03% 14686 1.088 110.92 74.08 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230105 73.52 73.97 73.15 73.95 0.94% 0.38% -48.89% 13761 1.0138 108.04 73.67 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230104 73.33 73.88 72.78 73.26 -0.12% 0.14% -49.37% 10530 0.7704 83.14 73.16 0% 141.13 0% 141.87 0% 144.69 0% 0%
20230103 72.11 73.39 72 73.35 1.66% 0.58% -49.31% 17565 1.2811 132.98 72.93 0% 141.13 0% 141.87 0% 144.69 0% 0%
20221230 72.49 73 72.12 72.15 -0.33% -0.39% -50.13% 11671 0.8453 89.77 72.43 0% 141.13 0% 141.87 0% 144.69 0% 0%
20221229 72.12 72.8 72.12 72.39 0.07% -0.03% -49.97% 9040 0.6546 61.32 72.41 0% 141.13 0% 141.87 0% 144.69 0% 0%
20221228 73.34 73.46 72.3 72.34 -1.3% -0.23% -50% 12892 0.9348 77.45 72.51 0% 141.13 0% 141.87 0% 144.69 0% 0%
20221227 73.47 73.54 72.98 73.29 0% 0.14% -49.35% 9298 0.6805 50.83 73.19 0% 141.13 0% 141.87 0% 144.69 0% 0%
20221226 72.6 73.61 72.54 73.29 0.92% 0.11% -49.35% 10222 0.7484 51.71 73.21 0% 141.13 0% 141.87 0% 144.69 0% 0%
20221223 72.28 73.1 72.2 72.62 0.3% 0.12% -49.81% 8311 0.6028 37.52 72.53 0% 141.13 0% 141.87 0% 144.69 0% 0%
20221222 73 73.37 72.28 72.4 -0.49% -0.51% -49.96% 9674 0.704 41.88 72.77 0% 141.13 0% 141.87 0% 144.69 0% 0%
20221221 73.13 73.45 72.38 72.76 -0.51% -0.04% -49.71% 12071 0.8787 50.06 72.79 0% 141.13 0% 141.87 0% 144.69 0% 0%
20221220 73.45 73.99 72.88 73.13 -0.44% -0.25% -49.46% 14883 1.091 59.97 73.31 0% 141.13 0% 141.87 0% 144.69 0% 0%
20221219 74.7 75.37 73.3 73.45 -2.07% -0.62% -49.24% 23346 1.7256 89.91 73.91 0% 141.13 0% 141.87 0% 144.69 0% 0%
20221216 75.99 76.29 74.8 75 -1.73% -0.09% -48.17% 21535 1.6167 84.22 75.07 0% 141.13 0% 141.87 0% 144.69 0% 0%
20221215 75.08 77.33 74.76 76.32 0.97% -0.14% -47.25% 26717 2.042 108.94 76.43 0% 141.13 0% 141.87 0% 144.69 0% 0%
20221214 77.88 77.93 75.1 75.59 -0.4% -1.12% -47.76% 28645 2.1898 121.13 76.45 0% 141.13 0% 141.87 0% 144.69 0% 0%
20221213 77.7 77.7 75.8 75.89 -2.28% -0.85% -47.55% 23113 1.7691 99.67 76.54 0% 141.13 0% 141.87 0% 144.69 0% 0%
20221212 75.9 77.99 75.52 77.66 1.98% 0.47% -46.33% 30487 2.3565 136.24 77.3 0% 141.13 0% 141.87 0% 144.69 0% 0%
20221209 75.65 76.32 75.3 76.15 0.78% 0.38% -47.37% 16432 1.2466 74.56 75.86 0% 141.13 0% 141.87 0% 144.69 0% 0%
20221208 76.45 76.45 75.4 75.56 -1.19% -0.13% -47.78% 19109 1.4457 86.34 75.66 0% 141.13 0% 141.87 0% 144.69 0% 0%
20221207 77 77.06 76.3 76.47 -0.95% -0.14% -47.15% 19840 1.5194 90.69 76.58 0% 141.13 0% 141.87 0% 144.69 0% 0%
20221206 76.46 77.68 76.26 77.2 0.98% 0.09% -46.64% 27087 2.0891 121.57 77.13 0% 141.13 0% 141.87 0% 144.69 0% 0%
20221205 76 76.5 75.5 76.45 0.94% 0.34% -47.16% 22084 1.6826 101.68 76.19 0% 141.13 0% 141.87 0% 144.69 0% 0%
20221202 75.99 76.48 75.35 75.74 -0.29% -0.17% -47.65% 14143 1.073 62.85 75.87 0% 141.13 0% 141.87 0% 144.69 0% 0%
20221201 76.3 76.98 75.68 75.96 0.57% -0.63% -47.5% 21265 1.6255 88.73 76.44 0% 141.13 0% 141.87 0% 144.69 0% 0%
20221130 75.8 75.98 75.18 75.53 -0.32% 0.05% -47.8% 17881 1.3499 69.88 75.49 0% 141.13 0% 141.87 0% 144.69 0% 0%
20221129 74.68 75.95 74.68 75.77 1.5% 0.41% -47.63% 16909 1.2759 63.01 75.46 0% 141.13 0% 141.87 0% 144.69 0% 0%
20221128 75 75.62 74.28 74.65 -2.33% 0.01% -48.41% 22022 1.6437 70.2 74.64 0% 141.13 0% 141.87 0% 144.69 0% 0%
20221125 77.12 77.88 76.39 76.43 -1.39% -0.6% -47.18% 14585 1.1215 46.3 76.89 0% 141.13 0% 141.87 0% 144.69 0% 0%
20221124 77.92 78.7 77.13 77.51 -0.18% -0.12% -46.43% 12926 1.003 39.25 77.6 0% 141.13 0% 141.87 0% 144.69 0% 0%
20221123 78.25 78.73 76.7 77.65 -0.68% 0.13% -46.33% 16275 1.2621 49.17 77.55 0% 141.13 0% 141.87 0% 144.69 0% 0%
20221122 79 79.64 77.8 78.18 -1.51% -0.65% -45.97% 15926 1.2532 49.11 78.69 0% 141.13 0% 141.87 0% 144.69 0% 0%
20221121 78.94 79.5 77.77 79.38 0.21% 0.89% -45.14% 23169 1.823 70.9 78.68 0% 141.13 0% 141.87 0% 144.69 0% 0%
20221118 80.8 81.28 79.21 79.21 -2.14% -1.09% -45.26% 29623 2.3722 92.8 80.08 0% 141.13 0% 141.87 0% 144.69 0% 0%
20221117 79.22 81 78.33 80.94 2.17% 1.53% -44.06% 34485 2.7491 106.12 79.72 0% 141.13 0% 141.87 0% 144.69 0% 0%
20221116 80.1 80.4 78.73 79.22 -0.96% -0.33% -45.25% 30182 2.399 94.22 79.48 0% 141.13 0% 141.87 0% 144.69 0% 0%
20221115 75.99 80 75.81 79.99 5.29% 1.59% -44.72% 57614 4.5366 183.62 78.74 0% 141.13 0% 141.87 0% 144.69 0% 0%
20221114 74.91 77.45 74.5 75.97 1.77% -0.42% -47.49% 32946 2.5134 114.42 76.29 0% 141.13 0% 141.87 0% 144.69 0% 0%
20221111 76.7 76.7 74.49 74.65 0.54% -0.84% -48.41% 32580 2.4527 117.05 75.28 0% 141.13 0% 141.87 0% 144.69 0% 0%
20221110 75.01 75.87 74.2 74.25 -1.85% -0.79% -48.68% 20530 1.5365 75.48 74.84 0% 141.13 0% 141.87 0% 144.69 0% 0%
20221109 76.8 76.93 75.65 75.65 -2.25% -0.63% -47.72% 23708 1.805 87.31 76.13 0% 141.13 0% 141.87 0% 144.69 0% 0%
20221108 78 78.32 76.71 77.39 -0.78% 0.19% -46.51% 21828 1.6859 78.86 77.24 0% 141.13 0% 141.87 0% 144.69 0% 0%
20221107 78.5 78.95 77.45 78 -0.46% -0.05% -46.09% 25897 2.0209 95.42 78.04 0% 141.13 0% 141.87 0% 144.69 0% 0%
20221104 77.66 78.85 77.05 78.36 0.89% 0.36% -45.84% 33150 2.5884 123.15 78.08 0% 141.13 0% 141.87 0% 144.69 0% 0%
20221103 75.4 77.93 75.03 77.67 2.14% 1.03% -46.32% 28329 2.1778 105.99 76.88 0% 141.13 0% 141.87 0% 144.69 0% 0%
20221102 75.96 77.17 75.5 76.04 0.52% -0.56% -47.45% 21228 1.6232 81.56 76.47 0% 141.13 0% 141.87 0% 144.69 0% 0%
20221101 75.38 75.65 74.18 75.65 0.77% 0.85% -47.72% 21488 1.6119 82.49 75.01 0% 141.13 0% 141.87 0% 144.69 0% 0%
20221031 73.1 76.37 73.07 75.07 2.16% 0.04% -48.12% 21676 1.6266 86.2 75.04 0% 141.13 0% 141.87 0% 144.69 0% 0%
20221028 75 76.8 73.3 73.48 -4.88% -2.09% -49.22% 27516 2.0652 111.19 75.05 0% 141.13 0% 141.87 0% 144.69 0% 0%
20221027 76.72 78.12 75.98 77.25 0.68% 0.05% -46.61% 24316 1.8774 105.6 77.21 0% 141.13 0% 141.87 0% 144.69 0% 0%
20221026 73.09 77.35 73.09 76.73 4.95% 1.03% -46.97% 32925 2.5005 146.18 75.95 0% 141.13 0% 141.87 0% 144.69 0% 0%
20221025 73 74.22 72.13 73.11 0.19% 0.01% -49.47% 19964 1.4594 90.74 73.1 0% 141.13 0% 141.87 0% 144.69 0% 0%
20221024 74.6 76.8 72.59 72.97 -2.2% -2.01% -49.57% 25836 1.9239 123.15 74.47 0% 141.13 0% 141.87 0% 144.69 0% 0%
20221021 77.1 77.1 74.32 74.61 -2.52% -0.6% -48.43% 30702 2.3044 153.08 75.06 0% 141.13 0% 141.87 0% 144.69 0% 0%
20221020 75.23 78.25 75 76.54 1.31% -0.33% -47.1% 21446 1.6469 118.13 76.79 0% 141.13 0% 141.87 0% 144.69 0% 0%
20221019 77.2 77.87 75.48 75.55 -2.09% -0.92% -47.78% 17684 1.3484 99.85 76.25 0% 141.13 0% 141.87 0% 144.69 0% 0%
20221018 77.36 77.88 76.32 77.16 0.67% 0.1% -46.67% 14406 1.1104 85.41 77.08 0% 141.13 0% 141.87 0% 144.69 0% 0%
20221017 75.71 77.4 75.66 76.65 0.05% -0.07% -47.02% 16391 1.2572 93.98 76.7 0% 141.13 0% 141.87 0% 144.69 0% 0%
20220721 90.35 91.68 89.7 90.38 0.03% -0.55% -37.54% 18453 1.677 38.6 90.88 -36.13% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220720 90.27 90.65 89.9 90.35 0.5% 0.1% -37.56% 16101 1.4532 33.45 90.26 -36.56% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220719 90.3 90.53 89.29 89.9 -0.34% 0.11% -37.87% 25927 2.3283 53.6 89.8 -36.89% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220718 90.75 91.08 89.68 90.21 -0.54% 0.18% -37.65% 24906 2.2429 51.63 90.05 -36.71% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220715 91.2 92.43 90 90.7 -0.66% -0.82% -37.31% 16474 1.5065 34.68 91.45 -35.73% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220714 90.88 91.54 90.5 91.3 0.2% 0.21% -36.9% 16886 1.5385 35.42 91.11 -35.96% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220713 91.4 91.79 90.7 91.12 -0.31% 0.01% -37.02% 16740 1.5252 35.11 91.11 -35.96% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220712 90.5 91.73 90.49 91.4 0.55% 0.34% -36.83% 20706 1.8862 43.42 91.09 -35.98% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220711 92.22 92.22 90.1 90.9 -1.48% 0.33% -37.18% 27134 2.4584 56.59 90.6 -36.32% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220708 92.08 93.46 91.7 92.27 0.64% -0.23% -36.23% 24082 2.227 51.27 92.48 -35% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220707 93 93.12 91.51 91.68 -1.31% -0.26% -36.64% 32363 2.9748 68.48 91.92 -35.39% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220706 91.6 94.36 91.2 92.9 2.79% 0.08% -35.79% 56285 5.225 120.28 92.83 -34.76% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220705 91.43 92.38 89.05 90.38 -1.14% 0.29% -37.54% 44326 3.9946 91.96 90.12 -36.66% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220704 93.26 93.29 91.1 91.42 -2.32% -0.24% -36.82% 48388 4.4343 102.08 91.64 -35.59% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220701 94.11 96.17 93.03 93.59 -0.13% -0.88% -35.32% 34531 3.2603 75.05 94.42 -33.64% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220630 93.58 95.19 93.2 93.71 -0.01% -0.35% -35.23% 28827 2.7109 62.4 94.04 -33.9% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220629 96.1 96.88 93.62 93.72 -2.43% -1.24% -35.23% 36587 3.4722 79.93 94.9 -33.3% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220628 93.79 96.22 91.36 96.05 2.4% 2.22% -33.62% 42563 3.9993 92.06 93.96 -33.96% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220627 95.31 95.85 93.66 93.8 -0.89% -0.56% -35.17% 34960 3.2978 75.91 94.33 -33.7% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220624 92.44 95.95 92.02 94.64 2.87% 0.31% -34.59% 42621 4.0215 92.57 94.35 -33.69% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220623 91.69 92.39 90.5 92 0.97% 0.65% -36.42% 25309 2.3136 53.26 91.41 -35.75% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220622 93.2 93.49 91.09 91.12 -2.22% -1.17% -37.02% 36324 3.3489 77.09 92.2 -35.2% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220621 94.31 94.68 92.71 93.19 -1.07% -0.29% -35.59% 24146 2.2566 51.95 93.46 -34.31% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220620 93.49 94.7 92.2 94.2 0.76% 0.73% -34.9% 38126 3.5655 82.08 93.52 -34.27% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220617 91.81 93.5 91.77 93.49 0.65% 0.67% -35.39% 22087 2.0512 47.22 92.87 -34.73% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220616 92.5 93.88 92 92.89 0.88% -0.19% -35.8% 23211 2.1603 49.73 93.07 -34.59% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220615 93 93.66 91.63 92.08 0.67% -0.72% -36.36% 29093 2.6983 62.11 92.75 -34.81% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220614 91.99 92.28 89.61 91.47 -1.02% 0.82% -36.78% 25512 2.3148 53.29 90.73 -36.23% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220613 92.67 93.62 91.53 92.41 -1.09% 0.04% -36.13% 26024 2.4038 55.34 92.37 -35.08% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220610 93.06 94 92.34 93.43 0.25% 0.46% -35.43% 35627 3.3134 76.27 93 -34.64% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220609 95.55 95.79 92.92 93.2 -2.73% -0.89% -35.59% 28067 2.6395 60.76 94.04 -33.9% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220608 96.42 97.07 94.5 95.82 -0.67% 0.22% -33.78% 20938 2.0019 46.08 95.61 -32.8% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220607 98.4 98.77 96.04 96.47 -2.07% -0.48% -33.33% 24713 2.3957 55.15 96.94 -31.87% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220606 93.08 98.66 93.04 98.51 5.4% 1.38% -31.92% 40361 3.9218 90.28 97.17 -31.71% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220602 90.91 93.58 90.5 93.46 2.33% 0.8% -35.41% 25332 2.3488 54.07 92.72 -34.83% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220601 92.11 92.87 90.86 91.33 -0.85% -0.24% -36.88% 18919 1.732 39.87 91.55 -35.66% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220531 90.7 92.98 88.2 92.11 1.23% 0.94% -36.34% 30003 2.7378 63.02 91.25 -35.87% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220530 89.2 91.6 88.2 90.99 2.55% 0.73% -37.11% 23818 2.1514 49.52 90.33 -36.51% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220527 90.51 91.1 88.76 89.68 -0.68% -0.02% -38.02% 26281 2.3573 54.26 89.7 -36.96% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220526 93.47 93.47 89.89 90.29 -2.18% -0.17% -37.6% 31741 2.8708 66.09 90.44 -36.44% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220525 92.23 93.38 91.73 92.3 0.08% -0.02% -36.21% 11134 1.0279 23.66 92.32 -35.11% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220524 96.3 96.3 92 92.23 -4.29% -1.89% -36.26% 18003 1.6924 38.96 94.01 -33.93% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220523 97 97.46 96.01 96.36 -0.63% -0.06% -33.4% 11496 1.1084 25.52 96.42 -32.23% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220520 96.98 98 96.02 96.97 0.3% 0.09% -32.98% 13059 1.2652 29.12 96.88 -31.91% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220519 94.9 96.85 94.57 96.68 0.9% 0.56% -33.18% 12499 1.2016 27.66 96.14 -32.43% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220518 96.5 98.36 95.01 95.82 -0.7% -0.41% -33.78% 12938 1.2448 28.66 96.21 -32.38% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220517 94.69 96.5 94.24 96.5 1.95% 0.78% -33.31% 14797 1.4168 32.61 95.75 -32.7% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220516 96.55 97 94.35 94.65 -1.97% -0.61% -34.58% 14912 1.42 32.69 95.23 -33.07% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220513 96.35 96.88 93.5 96.55 1.24% 1.09% -33.27% 22652 2.1634 49.8 95.51 -32.87% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220512 94.5 96.4 94.31 95.37 0.07% -0.08% -34.09% 14643 1.3977 32.17 95.45 -32.91% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220511 95.99 98.54 94.8 95.3 -0.21% -1.64% -34.14% 31576 3.0594 70.43 96.89 -31.9% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220510 90.3 96.49 89.38 95.5 4.37% 1.43% -34% 27133 2.5545 58.8 94.15 -33.83% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220509 93.48 94.36 91.28 91.5 -2.17% -1.32% -36.76% 10461 0.9699 22.33 92.72 -34.83% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220506 94.39 94.77 92.8 93.53 -2.37% -0.23% -35.36% 11741 1.1007 25.34 93.75 -34.11% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220505 94.76 97.99 94.13 95.8 0.41% -0.45% -33.79% 20467 1.9695 45.34 96.23 -32.37% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220429 93 96 91.5 95.41 3.62% 1.3% -34.06% 19703 1.8559 42.72 94.19 -33.8% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220428 92.05 93.67 90.78 92.08 -0.77% 0.04% -36.36% 16290 1.4993 34.51 92.04 -35.31% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220427 88 93.3 85.9 92.79 4.27% 3.15% -35.87% 28827 2.5932 59.7 89.96 -36.77% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220426 94.02 95.09 88.3 88.99 -4.51% -2.74% -38.5% 28269 2.5866 59.54 91.5 -35.69% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220425 95.95 98.37 92.74 93.19 -3.92% -2.74% -35.59% 30922 2.9629 68.21 95.82 -32.65% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220422 94.7 97.66 94.37 96.99 2.43% 0.17% -32.97% 23330 2.2591 52 96.83 -31.94% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220421 95.69 97.48 94.26 94.69 -1.28% -1.5% -34.56% 16809 1.6158 37.2 96.13 -32.44% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220420 95.3 97.4 95.18 95.92 0.79% -0.3% -33.71% 13849 1.3324 30.67 96.21 -32.38% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220419 96.26 96.68 94.4 95.17 -1.17% -0.18% -34.22% 18072 1.723 39.66 95.34 -32.99% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220418 92.3 97.96 91.3 96.3 4.11% 0.22% -33.44% 28002 2.6907 61.94 96.09 -32.46% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220415 91 93.55 89.75 92.5 1.03% 0.47% -36.07% 18898 1.7399 40.05 92.07 -35.29% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220414 89.62 91.75 89.11 91.56 2.76% 0.83% -36.72% 18398 1.6707 38.46 90.81 -36.18% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220413 90.7 93.77 88 89.1 -1.88% -0.94% -38.42% 33049 2.9729 68.44 89.95 -36.78% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220412 86.31 90.82 86.27 90.81 5.58% 2.82% -37.24% 32106 2.8355 65.27 88.32 -37.93% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220411 89.68 89.68 85.73 86.01 -4.37% -1.16% -40.56% 22575 1.9645 45.22 87.02 -38.84% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220408 91.34 91.59 88.82 89.94 -1.42% 0.21% -37.84% 21572 1.9361 44.57 89.75 -36.92% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220401 90.48 91.87 90.48 91.3 0.61% -0.05% -36.9% 18284 1.6702 38.45 91.35 -35.8% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220331 91.65 92.22 90.31 90.75 -1.76% -0.27% -37.28% 13666 1.2436 28.63 91 -36.04% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220330 91.55 92.4 90.68 92.38 2.12% 0.52% -36.15% 15157 1.393 32.07 91.9 -35.41% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220329 93 94.5 90 90.46 -2.88% -0.87% -37.48% 22354 2.0399 46.96 91.25 -35.87% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220328 93.13 93.84 91 93.14 -0.98% 0.6% -35.63% 16130 1.4933 34.38 92.58 -34.93% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220325 96.1 96.43 93.9 94.06 -1.71% -0.76% -34.99% 14368 1.3618 31.35 94.78 -33.38% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220324 96.5 96.68 94.7 95.7 -1.63% 0.24% -33.86% 15683 1.4972 34.47 95.47 -32.9% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220323 95.79 97.57 95.1 97.29 1.62% 0.77% -32.76% 20048 1.9357 44.56 96.55 -32.14% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220322 97.78 97.78 95.35 95.74 -2.11% -0.45% -33.83% 24004 2.3084 53.14 96.17 -32.41% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220321 98.26 99.2 97.34 97.8 -0.2% -0.27% -32.41% 15731 1.5426 35.51 98.06 -31.08% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220318 100 100 96.91 98 -1.79% -0.19% -32.27% 18652 1.8315 42.16 98.19 -30.99% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220317 98.2 101.5 97.43 99.79 3.94% 0.4% -31.03% 32130 3.1933 73.51 99.39 -30.14% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220316 97 98 91.98 96.01 1.49% 1.59% -33.64% 29575 2.7951 64.34 94.51 -33.57% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220315 95.12 98.08 93.2 94.6 -1.52% -1.01% -34.62% 30841 2.9475 67.85 95.57 -32.83% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220311 99.78 101.53 98.08 101.4 0.09% 1.59% -29.92% 22482 2.244 51.66 99.81 -29.85% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220310 104 104 100.57 101.31 0.81% -0.46% -29.98% 20199 2.0559 47.33 101.78 -28.46% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220309 102 104.2 98.01 100.5 -1.85% -0.42% -30.54% 29090 2.9357 67.58 100.92 -29.07% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220308 105.92 106.45 99.69 102.39 -3.33% 0.22% -29.23% 41915 4.2826 98.58 102.17 -28.19% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220307 110.05 110.05 105.27 105.92 -3.8% -0.89% -26.8% 27613 2.951 67.93 106.87 -24.89% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220304 109.05 111.42 108.9 110.1 0.72% -0.24% -23.91% 15422 1.7022 39.18 110.37 -22.43% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220303 113.73 114.28 109.01 109.31 -3.27% -1.11% -24.45% 25506 2.8195 64.9 110.54 -22.31% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220302 115.2 115.25 112.81 113 -2.7% -0.48% -21.9% 24380 2.7684 63.73 113.55 -20.19% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220301 117 117.94 114.7 116.14 -0.78% 0.17% -19.73% 18176 2.1073 48.51 115.94 -18.51% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220228 117 118 115.25 117.05 0.14% 0.52% -19.1% 17187 2.0015 46.07 116.45 -18.15% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220225 116 117.25 114.48 116.89 2.23% 0.39% -19.21% 29945 3.4868 80.27 116.44 -18.16% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220224 115.63 118 112.21 114.34 -2.04% -0.21% -20.98% 31939 3.6597 84.25 114.58 -19.47% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220223 109 118 108.9 116.72 6.21% 0.95% -19.33% 49441 5.7166 131.6 115.62 -18.74% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220222 111.18 111.59 108.8 109.9 -1.93% -0.01% -24.04% 23094 2.5382 58.43 109.91 -22.75% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220221 108.75 112.74 108.18 112.06 3.04% 1.11% -22.55% 28292 3.1357 72.18 110.83 -22.1% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220218 110.76 110.97 107.83 108.75 -2.77% 0.07% -24.84% 27020 2.9363 67.59 108.67 -23.62% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220217 110.6 114.35 109.88 111.85 1.14% -0.04% -22.7% 20615 2.3069 53.1 111.9 -21.35% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220216 113.43 113.5 110.49 110.59 -1.92% -0.65% -23.57% 19790 2.2029 50.71 111.31 -21.77% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220215 112.09 114.88 112.08 112.76 0.05% -0.29% -22.07% 18488 2.0908 48.13 113.09 -20.52% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220214 113.5 115.36 110.98 112.7 -2.04% -0.08% -22.11% 31367 3.5378 81.44 112.79 -20.73% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220211 116 116.46 112.4 115.05 -1.24% 0.97% -20.49% 37876 4.3161 99.36 113.95 -19.91% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220210 116.5 120.08 114.9 116.5 3.89% -1.02% -19.48% 52529 6.1829 142.33 117.7 -17.28% 141.13 0% 141.87 0% 144.69 0% -0.25%
20220209 110.83 113.28 109.28 112.14 0.17% 0.54% -22.5% 24578 2.7414 63.11 111.54 -21.61% 141.13 0% 141.87 0% 144.69 0% -0.25%
20211203 104.84 107.29 104 106.49 1.58% 0.26% -26.4% 32568 3.4592 79.63 106.21 -25.35% 141.13 0% 141.87 0% 144.69 0% -0.25%
20211202 105.55 106.48 103.59 104.83 -0.85% -0.22% -27.55% 28951 3.0417 70.02 105.06 -26.16% 141.13 0% 141.87 0% 144.69 0% -0.25%
20211201 104.4 107.7 104.4 105.73 0.7% -0.23% -26.93% 28281 2.9969 68.99 105.97 -25.52% 141.13 0% 141.87 0% 144.69 0% -0.25%
20211130 106.38 109 104.74 105 -0.66% -1.14% -27.43% 43610 4.6319 106.63 106.21 -25.35% 141.13 0% 141.87 0% 144.69 0% -0.25%
20211129 107.38 108.49 104.7 105.7 -1.56% 0% -26.95% 46287 4.8924 112.62 105.7 -25.71% 141.13 0% 141.87 0% 144.69 0% -0.25%
20211126 107.91 109.58 106.17 107.38 -0.88% -0.16% -25.79% 33234 3.5744 82.28 107.55 -24.41% 141.13 0% 141.87 0% 144.69 0% -0.25%
20211125 109.7 111.25 107.79 108.33 -1.82% -0.55% -25.13% 38350 4.1774 96.16 108.93 -23.44% 141.13 0% 141.87 0% 144.69 0% -0.25%
20211124 109.89 113.4 108.61 110.34 0.41% -0.69% -23.74% 61080 6.7866 156.23 111.11 -21.91% 141.13 0% 141.87 0% 144.69 0% -0.25%
20211123 112.34 112.77 109.8 109.89 -2.84% -0.96% -24.05% 67024 7.4369 171.2 110.96 -22.01% 141.13 0% 141.87 0% 144.69 0% -0.25%
20211122 112.16 113.68 110.94 113.1 1.05% 0.58% -21.83% 48077 5.4062 124.45 112.45 -20.97% 141.13 0% 141.87 0% 144.69 0% -0.25%
20211119 111.11 112.6 110.61 111.92 0.21% 0.09% -22.65% 34467 3.854 88.72 111.82 -21.41% 141.13 0% 141.87 0% 144.69 0% -0.25%
20211118 112.27 114.08 111 111.69 -1.09% -0.83% -22.81% 43006 4.8435 111.5 112.62 -20.85% 141.13 0% 141.87 0% 144.69 0% -0.25%
20211117 110.64 112.96 110.46 112.92 1.72% 0.82% -21.96% 40486 4.5343 104.38 112 -21.28% 141.13 0% 141.87 0% 144.69 0% -0.25%
20211116 111.32 114.47 110.78 111.01 -0.64% -1.79% -23.28% 56157 6.3472 146.11 113.03 -20.56% 141.13 0% 141.87 0% 144.69 0% -0.25%
20211115 109.53 113.76 109 111.73 1.86% -0.2% -22.78% 59342 6.6432 152.93 111.95 -21.32% 141.13 0% 141.87 0% 144.69 0% -0.25%
20211112 109.06 111.38 108.5 109.69 1% -0.13% -24.19% 52233 5.7365 132.05 109.83 -22.81% 141.13 0% 141.87 0% 144.69 0% -0.25%
20211111 109.48 110.53 107.8 108.6 -1.13% -0.34% -24.94% 41034 4.4716 102.94 108.97 -23.41% 141.13 0% 141.87 0% 144.69 0% -0.25%
20211110 109.4 110.99 108.13 109.84 0.03% 0.44% -24.09% 34150 3.7346 85.97 109.36 -23.14% 141.13 0% 141.87 0% 144.69 0% -0.25%
20211109 109.75 110.18 107.53 109.81 0.38% 0.67% -24.11% 58155 6.3435 146.03 109.08 -23.33% 141.13 0% 141.87 0% 144.69 0% -0.25%
20211108 111.91 112.6 108.16 109.39 -3.07% 0.01% -24.4% 68511 7.4938 172.51 109.38 -23.12% 141.13 0% 141.87 0% 144.69 0% -0.25%
20211105 110.12 115 109.5 112.85 1.66% 0.15% -22.01% 76786 8.6524 199.18 112.68 -20.8% 141.13 0% 141.87 0% 144.69 0% -0.25%
20211104 109.99 111.6 107.74 111.01 3.25% 0.61% -23.28% 97990 10.8126 248.9 110.34 -22.45% 141.13 0% 141.87 0% 144.69 0% -0.25%
20211103 106.68 110.63 105.86 107.52 0.04% -0.8% -25.69% 167591 18.1649 418.15 108.39 -23.82% 141.13 0% 141.87 0% 144.69 0% -0.25%
20211102 105.79 107.48 103.25 107.48 10% 0.63% -25.72% 74734 7.9827 183.76 106.81 -24.93% 141.13 0% 141.87 0% 144.69 0% -0.25%
20211101 97.71 97.71 97.71 97.71 10% 0% -32.47% 21028 2.0546 47.3 97.71 -31.33% 141.13 0% 141.87 0% 144.69 0% -0.25%
20211029 88.02 88.89 86.51 88.83 1.69% 0.75% -38.61% 14522 1.2804 29.47 88.17 -38.03% 141.13 0% 141.87 0% 144.69 0% -0.25%
20211028 88.15 89.67 87.2 87.35 -0.91% -1.2% -39.63% 13498 1.1933 27.47 88.41 -37.86% 141.13 0% 141.87 0% 144.69 0% -0.25%
20211027 90.15 90.2 87.46 88.15 -2.22% -0.33% -39.08% 15763 1.3941 32.09 88.44 -37.84% 141.13 0% 141.87 0% 144.69 0% -0.25%
20211026 86.45 92.18 86.18 90.15 4.18% 0.59% -37.69% 34783 3.1171 71.76 89.62 -37.01% 141.13 0% 141.87 0% 144.69 0% -0.25%
20211025 89.3 89.35 85.5 86.53 -2.99% 0.13% -40.2% 30056 2.5974 59.79 86.42 -39.26% 141.13 0% 141.87 0% 144.69 0% -0.25%
20211022 89.32 90.18 87.97 89.2 0.22% 0.21% -38.35% 15466 1.3766 31.69 89.01 -37.44% 141.13 0% 141.87 0% 144.69 0% -0.25%
20211021 91.24 91.46 88.98 89 -1.98% -0.68% -38.49% 17666 1.583 36.44 89.61 -37.02% 141.13 0% 141.87 0% 144.69 0% -0.25%
20211020 91.3 91.98 90.8 90.8 -0.56% -0.34% -37.25% 8957 0.8161 18.79 91.11 -35.96% 141.13 0% 141.87 0% 144.69 0% -0.25%
20211019 90.75 91.98 90.6 91.31 0.63% -0.01% -36.89% 10628 0.9705 22.34 91.32 -35.82% 141.13 0% 141.87 0% 144.69 0% -0.25%
20211018 92.38 92.46 90.21 90.74 -1.87% 0.03% -37.29% 13362 1.2121 27.9 90.71 -36.25% 141.13 0% 141.87 0% 144.69 0% -0.25%
20211015 92 93.55 91.21 92.47 0.43% -0.18% -36.09% 10436 0.9668 22.26 92.64 -34.89% 141.13 0% 141.87 0% 144.69 0% -0.25%
20211014 92.9 93.48 91.8 92.07 -0.66% -0.44% -36.37% 6492 0.6004 13.82 92.48 -35% 141.13 0% 141.87 0% 144.69 0% -0.25%
20211013 92 92.82 91.15 92.68 0.75% 0.62% -35.95% 8546 0.7872 18.12 92.11 -35.26% 141.13 0% 141.87 0% 144.69 0% -0.25%
20211012 94.6 94.6 90.88 91.99 -2.98% -0.31% -36.42% 19096 1.7621 40.56 92.28 -35.14% 141.13 0% 141.87 0% 144.69 0% -0.25%
20211011 95 96.45 94.61 94.82 -0.8% -0.53% -34.47% 12080 1.1516 26.51 95.33 -33% 141.13 0% 141.87 0% 144.69 0% -0.25%
20211008 95.51 96.97 94.63 95.58 0.8% -0.01% -33.94% 12326 1.1783 27.12 95.59 -32.82% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210930 93 95.58 93 94.82 1.52% 0.03% -34.47% 12985 1.2309 28.34 94.79 -33.38% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210929 94.53 95 92.58 93.4 -2.38% -0.09% -35.45% 19493 1.8223 41.95 93.48 -34.3% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210928 95.66 96.75 94 95.68 0.02% 0.15% -33.87% 16983 1.6226 37.35 95.54 -32.85% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210927 98.5 99.5 94.42 95.66 -0.45% -0.87% -33.89% 25380 2.4492 56.38 96.5 -32.18% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210924 96.4 97.5 95.31 96.09 -0.82% -0.33% -33.59% 18110 1.7459 40.19 96.41 -32.24% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210923 94.9 98.05 93.56 96.88 2.65% 0.7% -33.04% 33804 3.2523 74.87 96.21 -32.38% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210922 91.25 95 90.34 94.38 2.71% 0.97% -34.77% 21317 1.9925 45.87 93.47 -34.31% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210917 90.2 92 90.01 91.89 1.87% 0.59% -36.49% 15699 1.4341 33.01 91.35 -35.8% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210916 92.2 92.44 90.01 90.2 -2.54% -0.78% -37.66% 19068 1.7335 39.9 90.91 -36.1% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210915 92.61 93.88 91.36 92.55 -0.6% 0.17% -36.04% 19075 1.7624 40.57 92.39 -35.06% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210914 91.8 95.68 91.45 93.11 1.43% -0.79% -35.65% 28763 2.6993 62.14 93.85 -34.04% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210913 93.5 94.6 91.43 91.8 -2.25% -0.92% -36.55% 19739 1.8289 42.1 92.65 -34.88% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210910 93.35 95 91.5 93.91 0.66% 0.51% -35.1% 25899 2.4197 55.7 93.43 -34.33% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210909 94.31 94.39 92.5 93.29 -1.07% 0.23% -35.52% 14923 1.3891 31.98 93.08 -34.58% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210908 93.8 94.34 92.66 94.3 0.45% 0.94% -34.83% 20667 1.9308 44.45 93.42 -34.34% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210907 93.93 95.25 93 93.88 -0.3% 0.22% -35.12% 23422 2.1939 50.5 93.67 -34.17% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210906 90.47 94.2 89.51 94.16 4.21% 1.48% -34.92% 30971 2.8739 66.16 92.79 -34.78% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210729 116.52 119.5 115.4 118.6 3.95% 0.7% -18.03% 61175 7.2052 165.86 117.78 -17.22% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210728 116.1 117.19 108.3 114.09 -4.84% 0.32% -21.15% 72053 8.1943 188.63 113.73 -20.07% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210727 116 126 115.2 119.89 2.93% -1.22% -17.14% 97854 11.8768 273.4 121.37 -14.7% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210726 118.92 120.63 112.7 116.48 -1.87% -0.44% -19.5% 57692 6.7495 155.37 116.99 -17.77% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210723 122 122.44 117.07 118.7 -0.46% 0% -17.96% 49324 5.8549 134.78 118.7 -16.57% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210722 114.6 120.65 114.59 119.25 4.56% 0.84% -17.58% 75652 8.9467 205.95 118.26 -16.88% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210721 113.78 115.83 112.01 114.05 0.84% -0.11% -21.18% 42998 4.909 113 114.17 -19.76% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210720 114 114 111.1 113.1 -0.89% 0.74% -21.83% 38487 4.321 99.47 112.27 -21.09% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210719 109.27 115.99 107.6 114.12 4.45% 1.06% -21.13% 58010 6.5505 150.79 112.92 -20.64% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210716 109.21 110.53 106.68 109.26 0.15% 0.6% -24.49% 39829 4.326 99.58 108.61 -23.66% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210715 110.5 112.87 107.7 109.1 -0.91% -0.62% -24.6% 39921 4.3827 100.89 109.78 -22.84% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210714 112.1 116.71 109.98 110.1 -2.76% -3.12% -23.91% 64223 7.2984 168.01 113.64 -20.13% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210713 106.36 114.6 105.51 113.22 5.92% 2.17% -21.75% 82987 9.197 211.71 110.82 -22.11% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210712 108.87 109.76 106.7 106.89 -1.85% -0.66% -26.12% 41934 4.5122 103.87 107.6 -24.37% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210709 106.98 109.33 103 108.9 0.84% 2.25% -24.74% 60669 6.4614 148.74 106.5 -25.15% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210708 108.3 108.6 106.69 107.99 0.39% 0.41% -25.36% 39210 4.2169 97.07 107.55 -24.41% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210707 107.39 108.28 106 107.57 0.17% 0.08% -25.65% 29160 3.1342 72.15 107.48 -24.46% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210706 108.4 109.23 106 107.39 -0.86% 0.12% -25.78% 37239 3.9942 91.95 107.26 -24.61% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210705 107.29 110 106.35 108.32 1.85% 0.42% -25.14% 37594 4.0551 93.35 107.87 -24.18% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210702 105.2 108.33 105.03 106.35 -0.5% -0.48% -26.5% 47114 5.0344 115.89 106.86 -24.89% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210701 111.9 111.9 106.72 106.88 -3.82% -1.84% -26.13% 46114 5.0209 115.58 108.88 -23.47% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210630 106.9 111.6 106.9 111.13 4.25% 0.94% -23.19% 69800 7.6845 176.9 110.09 -22.62% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210629 109 109.64 106.48 106.6 -2.83% -0.95% -26.33% 61966 6.6689 153.52 107.62 -24.36% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210628 109 111.4 106.3 109.7 -0.13% 1.04% -24.18% 81941 8.8967 204.8 108.57 -23.69% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210625 107.29 110.36 104.02 109.84 2.75% 1.63% -24.09% 140141 15.1468 348.68 108.08 -24.04% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210624 100.5 106.9 100.5 106.9 10% 1.47% -26.12% 97763 10.2996 237.1 105.35 -25.96% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210623 94.19 97.95 93.7 97.18 3.19% 0.52% -32.84% 74435 7.1966 165.66 96.68 -32.05% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210622 93.04 94.39 91.58 94.18 1.23% 1.19% -34.91% 40737 3.7915 87.28 93.07 -34.59% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210621 93 93.48 91 93.04 -1.23% 0.7% -35.7% 45888 4.2395 97.59 92.39 -35.06% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210618 96.3 96.7 93.65 94.2 -2.13% -0.35% -34.9% 47447 4.4853 103.25 94.53 -33.56% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210617 91.3 96.28 91.05 96.25 4.43% 1.79% -33.48% 70969 6.711 154.49 94.56 -33.54% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210616 91.88 94.91 91.23 92.17 0.27% -0.82% -36.3% 45695 4.2465 97.75 92.93 -34.69% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210615 90.9 93.25 90.67 91.92 1.41% -0.1% -36.47% 39962 3.677 84.64 92.01 -35.33% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210611 93.49 93.49 90 90.64 -2.27% -0.7% -37.36% 62677 5.7209 131.69 91.28 -35.84% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210610 92.17 93.99 91.76 92.75 0.43% 0.12% -35.9% 54157 5.0173 115.5 92.64 -34.89% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210609 95.1 95.57 91.96 92.35 -3.12% -0.86% -36.17% 64066 5.9675 137.37 93.15 -34.53% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210608 92.55 97.62 91.28 95.32 2.99% 0.45% -34.12% 102681 9.7433 224.29 94.89 -33.31% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210607 87.98 93.2 87.9 92.55 7.19% 1.78% -36.04% 92434 8.4054 193.49 90.93 -36.09% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210604 83.57 86.85 83.31 86.34 2.99% 0.88% -40.33% 59326 5.0776 116.89 85.59 -39.84% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210603 83.28 85.83 82.55 83.83 1.51% -0.72% -42.06% 42240 3.5667 82.1 84.44 -40.65% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210602 85.14 85.31 82.49 82.58 -3.02% -1.04% -42.93% 41976 3.503 80.64 83.45 -41.35% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210601 86 86.6 84.2 85.15 -0.66% -0.16% -41.15% 41129 3.5079 80.75 85.29 -40.05% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210531 84.82 86.95 84.8 86.67 2.17% 0.24% -40.1% 42618 3.6848 84.82 86.46 -39.23% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210528 86 86.3 84.4 84.83 -1.78% -0.14% -41.37% 48920 4.1556 95.66 84.95 -40.29% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210527 82.93 87.88 82.59 86.37 4.61% 0.43% -40.31% 81522 7.0112 161.4 86 -39.56% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210526 83.18 83.95 82.38 82.56 -0.73% -0.57% -42.94% 35544 2.9512 67.94 83.03 -41.64% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210525 82.28 83.5 82 83.17 0.93% 0.28% -42.52% 46260 3.8368 88.32 82.94 -41.71% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210524 78.79 82.42 77.8 82.4 4.46% 1.72% -43.05% 51898 4.2045 96.79 81.01 -43.06% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210521 81.13 81.75 78.76 78.88 -2.86% -1.13% -45.48% 30543 2.4368 56.09 79.78 -43.93% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210520 80.91 81.59 80.28 81.2 0.62% 0.26% -43.88% 24534 1.987 45.74 80.99 -43.08% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210519 81.09 81.23 79.85 80.7 -0.09% 0.2% -44.23% 18853 1.5185 34.96 80.54 -43.39% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210518 80.11 81 79.02 80.77 0.27% 0.96% -44.18% 20485 1.6387 37.72 80 -43.77% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210517 81 82.42 80.36 80.55 0.04% -0.86% -44.33% 33577 2.7281 62.8 81.25 -42.89% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210514 79.2 81.1 78.78 80.52 1.16% 0.51% -44.35% 31421 2.5172 57.95 80.11 -43.7% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210513 79.89 81.85 79.09 79.6 -0.56% -1% -44.99% 33913 2.7267 62.77 80.4 -43.49% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210512 78 80.89 77.44 80.05 2.34% 0.51% -44.67% 34551 2.7516 63.34 79.64 -44.03% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210511 75.17 78.4 74.88 78.22 3.51% 1.96% -45.94% 31745 2.4355 56.06 76.72 -46.08% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210510 77.58 77.58 75.38 75.57 -2.97% -0.58% -47.77% 33058 2.5129 57.85 76.01 -46.58% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210507 79.18 79.71 77.6 77.88 -1.29% -0.41% -46.17% 28687 2.2434 51.64 78.2 -45.04% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210506 79.2 80.65 78.11 78.9 -0.6% -0.73% -45.47% 21557 1.7134 39.44 79.48 -44.14% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210430 81.4 81.4 78.88 79.38 -1.94% -0.64% -45.14% 28175 2.251 51.82 79.89 -43.85% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210429 80.65 82.77 80.45 80.95 -0.05% -0.59% -44.05% 30883 2.5147 57.89 81.43 -42.77% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210428 78.58 82.12 77.52 80.99 3.08% 1.22% -44.03% 42112 3.3694 77.56 80.01 -43.77% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210427 79.83 80.39 78.41 78.57 -1.58% -0.51% -45.7% 28298 2.2346 51.44 78.97 -44.5% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210426 81.27 82.4 79.8 79.83 -1.77% -1.61% -44.83% 32257 2.6173 60.25 81.14 -42.97% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210423 81.45 82.2 80.48 81.27 -0.34% -0.07% -43.83% 20664 1.6807 38.69 81.33 -42.84% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210422 81.03 83.35 81.03 81.55 0.7% -0.73% -43.64% 30781 2.5287 58.21 82.15 -42.26% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210421 80.57 81.84 79.6 80.98 0.35% 0.33% -44.03% 26390 2.1299 49.03 80.71 -43.27% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210416 78.5 79.5 78.45 78.94 0.2% -0.15% -45.44% 28911 2.2858 52.62 79.06 -44.43% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210415 79.15 79.66 78.5 78.78 -1.14% -0.2% -45.55% 30995 2.4469 56.33 78.94 -44.52% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210414 79 79.96 78.31 79.69 0.75% 0.56% -44.92% 43687 3.462 79.69 79.25 -44.3% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210413 83 83.07 78.96 79.1 -9.84% -2.2% -45.33% 100354 8.1164 186.84 80.88 -43.15% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210412 90.7 90.73 87.6 87.73 -3.25% -1.24% -39.37% 33855 3.0075 69.23 88.83 -37.57% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210409 90.83 91.73 90.38 90.68 -0.41% -0.1% -37.33% 20041 1.8192 41.88 90.77 -36.2% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210408 91.48 92.8 90.7 91.05 -0.65% -0.69% -37.07% 24369 2.2342 51.43 91.68 -35.56% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210407 92.31 92.49 90.4 91.65 -0.65% 0.28% -36.66% 28308 2.587 59.55 91.39 -35.77% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210406 94.92 95.11 92.01 92.25 -1.78% -0.53% -36.24% 37348 3.4635 79.73 92.74 -34.82% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210402 91 93.96 91 93.92 4.1% 0.85% -35.09% 61718 5.7477 132.31 93.13 -34.54% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210401 88.7 90.68 88.1 90.22 2.49% 0.53% -37.65% 44007 3.9491 90.91 89.74 -36.93% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210330 88.8 89.35 87.25 88.82 0.02% 0.5% -38.61% 34195 3.022 69.57 88.38 -37.88% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210329 89.6 90.49 88.55 88.8 -0.56% -0.5% -38.63% 36296 3.2394 74.57 89.25 -37.27% 141.13 0% 141.87 0% 144.69 0% -0.25%
20210326 90.47 90.65 86.8 89.3 -1.12% 1.1% -38.28% 66047 5.8337 134.29 88.33 -37.92% 141.13 0% 141.87 0% 144.69 0% -0.25%
20201215 113.01 114.89 111.89 113.2 -0.53% -0.17% -21.76% 49312 5.5915 128.72 113.39 -20.31% 141.13 0% 141.87 0% 144.69 0% -0.25%
20201214 109.06 113.8 108.5 113.8 4.4% 1.24% -21.35% 72124 8.1072 186.63 112.41 -20.99% 141.13 0% 141.87 0% 144.69 0% -0.25%
20201211 106.68 110.97 105.6 109 1.97% 0.18% -24.67% 68042 7.4032 170.42 108.8 -23.53% 141.13 0% 141.87 0% 144.69 0% -0.25%
20201210 105.51 108 105.22 106.89 1.06% -0.05% -26.12% 29407 3.1448 72.39 106.94 -24.84% 141.13 0% 141.87 0% 144.69 0% -0.25%
20201209 108.01 108.5 105.77 105.77 -2.06% -1.14% -26.9% 32946 3.5249 81.14 106.99 -24.8% 141.13 0% 141.87 0% 144.69 0% -0.25%
20201208 110 110.5 107.37 108 -2.91% -0.24% -25.36% 44857 4.8564 111.79 108.26 -23.91% 141.13 0% 141.87 0% 144.69 0% -0.25%
20201207 112.6 115 109.41 111.24 -0.94% -1.04% -23.12% 52765 5.9311 136.53 112.41 -20.99% 141.13 0% 141.87 0% 144.69 0% -0.25%
20201204 109.8 112.79 109.4 112.29 2.13% 0.32% -22.39% 50708 5.6756 130.65 111.93 -21.33% 141.13 0% 141.87 0% 144.69 0% -0.25%
20201203 110.51 112.25 109.39 109.95 -0.27% -0.43% -24.01% 37734 4.167 95.92 110.43 -22.39% 141.13 0% 141.87 0% 144.69 0% -0.25%
20201202 110 110.63 108.1 110.25 0.59% 0.7% -23.8% 52281 5.7235 131.75 109.48 -23.05% 141.13 0% 141.87 0% 144.69 0% -0.25%
20201201 106.47 109.88 106 109.6 2.68% 1.03% -24.25% 55445 6.0149 138.46 108.48 -23.76% 141.13 0% 141.87 0% 144.69 0% -0.25%
20201130 105.63 107.57 104.51 106.74 1.06% 0.36% -26.23% 45388 4.8276 111.13 106.36 -25.25% 141.13 0% 141.87 0% 144.69 0% -0.25%
20201127 106.83 107.76 105.03 105.62 -1.25% -0.31% -27% 39729 4.2094 96.9 105.95 -25.53% 141.13 0% 141.87 0% 144.69 0% -0.25%
20201126 108.94 109.28 106.7 106.96 -1.66% -0.68% -26.08% 35181 3.7886 87.21 107.69 -24.31% 141.13 0% 141.87 0% 144.69 0% -0.25%
20201125 108.49 110.1 106.89 108.77 0.27% 0.13% -24.83% 43980 4.7776 109.98 108.63 -23.65% 141.13 0% 141.87 0% 144.69 0% -0.25%
20201124 109.65 110.5 108.11 108.48 -0.45% -0.6% -25.03% 38890 4.2446 97.71 109.14 -23.29% 141.13 0% 141.87 0% 144.69 0% -0.25%
20201123 109.67 110.33 107.75 108.97 -0.76% 0.02% -24.69% 41680 4.5412 104.54 108.95 -23.43% 141.13 0% 141.87 0% 144.69 0% -0.25%
20201120 110.6 111.8 108.91 109.8 -0.8% -0.08% -24.11% 35014 3.8477 88.57 109.89 -22.76% 141.13 0% 141.87 0% 144.69 0% -0.25%
20201119 107.69 111.22 106.66 110.69 2.01% 0.76% -23.5% 51936 5.7052 131.33 109.85 -22.79% 141.13 0% 141.87 0% 144.69 0% -0.25%
20201118 114.5 115.57 108.5 108.51 -5.17% -2.4% -25.01% 73867 8.2123 189.05 111.18 -21.86% 141.13 0% 141.87 0% 144.69 0% -0.25%
20201117 114.72 115.66 111 114.43 -0.41% 0.95% -20.91% 48295 5.474 126.01 113.35 -20.33% 141.13 0% 141.87 0% 144.69 0% -0.25%
20201116 118 118.55 114.83 114.9 -2.61% -0.55% -20.59% 46108 5.3275 122.64 115.54 -18.79% 141.13 0% 141.87 0% 144.69 0% -0.25%
20201113 117.3 118.77 115 117.98 0.37% 0.6% -18.46% 38812 4.552 104.79 117.28 -17.57% 141.13 0% 141.87 0% 144.69 0% -0.25%
20201112 117.66 119.77 116.3 117.54 1.42% -0.25% -18.76% 43441 5.1191 117.84 117.84 -17.18% 141.13 0% 141.87 0% 144.69 0% -0.25%
20201111 120 120.35 115.88 115.9 -3.75% -1.38% -19.9% 58174 6.8365 157.38 117.52 -17.4% 141.13 0% 141.87 0% 144.69 0% -0.25%
20201110 125 125 120 120.41 -3.59% -1.06% -16.78% 74851 9.109 209.69 121.7 -14.46% 141.13 0% 141.87 0% 144.69 0% -0.25%
20201109 122 125.62 120.01 124.9 6.56% 1% -13.68% 125983 15.5787 358.62 123.66 -13.09% 141.13 0% 141.87 0% 144.69 0% -0.25%
20201106 115.03 118.78 115.03 117.21 1.34% 0.15% -18.99% 101103 11.8318 272.37 117.03 -17.75% 141.13 0% 141.87 0% 144.69 0% -0.25%
20201105 108.3 116 106.58 115.66 8.81% 2.92% -20.06% 120355 13.5253 311.35 112.38 -21.01% 141.13 0% 141.87 0% 144.69 0% -0.25%
20201104 106.8 108.57 105.6 106.3 0.69% -0.75% -26.53% 51254 5.4891 126.36 107.1 -24.73% 141.13 0% 141.87 0% 144.69 0% -0.25%
20201103 102.86 106.93 102.23 105.57 2.64% 0.09% -27.04% 66201 6.982 160.72 105.47 -25.87% 141.13 0% 141.87 0% 144.69 0% -0.25%
20201102 108.4 108.79 99.99 102.85 -4.59% 0.18% -28.92% 95076 9.7617 224.71 102.67 -27.84% 141.13 0% 141.87 0% 144.69 0% -0.25%
20201030 106.1 111.87 105.9 107.8 2.69% -0.96% -25.5% 76105 8.2841 190.7 108.85 -23.5% 141.13 0% 141.87 0% 144.69 0% -0.25%
20201029 105.01 106.65 103.09 104.98 -1.89% 0.27% -27.44% 60347 6.3182 145.44 104.7 -26.41% 141.13 0% 141.87 0% 144.69 0% -0.25%
20201028 110.09 112.5 105.53 107 -8.26% -1.22% -26.05% 105114 11.3861 262.11 108.32 -23.87% 141.13 0% 141.87 0% 144.69 0% -0.25%
20201027 114.49 116.92 113.66 116.64 1.56% 1.18% -19.39% 22984 2.6497 61 115.28 -18.98% 141.13 0% 141.87 0% 144.69 0% -0.25%
20201026 115 115.59 113.7 114.85 -0.97% 0.12% -20.62% 22414 2.571 59.18 114.71 -19.38% 141.13 0% 141.87 0% 144.69 0% -0.25%
20201023 119.79 120.48 115.5 115.97 -2.51% -1.04% -19.85% 30675 3.5948 82.75 117.19 -17.63% 141.13 0% 141.87 0% 144.69 0% -0.25%
20201022 117.15 119.49 115.97 118.95 1.54% 0.38% -17.79% 31437 3.7253 85.76 118.5 -16.71% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200909 121.3 121.98 116.01 116.03 -6.41% -1.99% -19.81% 104565 12.3786 284.95 118.38 -16.8% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200908 133.06 133.97 123.23 123.98 -6.83% -1.84% -14.31% 108644 13.7216 315.87 126.3 -11.23% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200907 138.06 138.72 133.07 133.07 -3.64% -1.83% -8.03% 55005 7.4562 171.64 135.55 -4.73% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200904 135.5 140.35 135 138.1 0.07% -0.01% -4.55% 41031 5.6669 130.45 138.11 -2.93% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200903 141 141 137.5 138 -1.92% -0.07% -4.62% 44078 6.0869 140.12 138.09 -2.94% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200902 142.88 142.9 139.5 140.7 -0.73% 0.01% -2.76% 38896 5.4722 125.97 140.69 -1.12% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200901 139 141.8 137.1 141.74 2.23% 0.99% -2.04% 43844 6.1536 141.65 140.35 -1.36% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200831 139.45 142.94 138.56 138.65 -0.35% -1.44% -4.17% 54678 7.6917 177.06 140.67 -1.13% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200828 137.33 139.48 135.82 139.14 1.36% 1.15% -3.84% 50205 6.9063 158.98 137.56 -3.32% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200827 137 139.39 135.42 137.27 -0.02% -0.04% -5.13% 49387 6.7825 156.13 137.33 -3.48% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200826 144.2 144.25 136.85 137.3 -4.72% -1.67% -5.11% 67793 9.4659 217.9 139.63 -1.86% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200825 140.97 144.68 140.96 144.1 2.23% 0.86% -0.41% 67889 9.6993 223.28 142.87 0.41% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200824 139.5 142.68 133.33 140.95 1.04% 2.43% -2.58% 80121 11.0247 253.79 137.6 -3.29% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200821 144.48 144.99 138.33 139.5 -2.34% -0.8% -3.59% 79028 11.1129 255.82 140.62 -1.17% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200820 142.02 145.51 142 142.84 0.66% -0.54% -1.28% 54978 7.8956 181.76 143.61 0.93% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200819 146.3 146.35 141.6 141.9 -3.1% -0.87% -1.93% 64345 9.211 212.04 143.15 0.61% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200818 147.68 148.66 146 146.44 -1.07% -0.33% 1.21% 46039 6.7641 155.71 146.92 3.26% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200817 145.57 148.43 145.18 148.02 1.69% 0.7% 2.3% 52905 7.7767 179.02 146.99 3.31% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200814 144.7 146.2 143.58 145.56 1.08% 0.52% 0.6% 38885 5.6306 129.62 144.8 1.77% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200813 146.73 146.73 143.48 144 -0.8% -0.3% -0.48% 33030 4.7706 109.82 144.43 1.51% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200812 148.5 148.9 141.9 145.16 -2.34% 0.53% 0.32% 65607 9.4739 218.09 144.4 1.49% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200811 151.86 152.43 148.5 148.64 -2% -0.97% 2.73% 47873 7.1859 165.42 150.1 5.5% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200810 149.81 152.88 148.8 151.67 0.5% 0.65% 4.82% 42851 6.4573 148.65 150.69 5.91% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200807 155 155.65 148 150.91 -3.29% -0.34% 4.3% 59245 8.9713 206.52 151.43 6.43% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200806 159.03 159.03 154.7 156.04 -1.89% 0.13% 7.84% 49858 7.7701 178.87 155.84 9.53% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200805 163.01 165.55 158.5 159.05 1.31% -1.29% 9.92% 76449 12.3181 283.56 161.13 13.25% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200804 159.2 159.77 154.91 157 -1.04% 0.08% 8.51% 64359 10.0968 232.43 156.88 10.26% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200803 155.3 158.73 154.2 158.65 2.93% 0.93% 9.65% 69342 10.9 250.92 157.19 10.48% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200731 152.54 157.5 152 154.14 1% -0.32% 6.53% 65704 10.1603 233.89 154.64 8.69% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200730 155.02 155.3 151.04 152.61 -0.73% 0.1% 5.47% 59273 9.0366 208.02 152.46 7.15% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200729 147.59 153.99 147.57 153.73 4.43% 1.6% 6.25% 78871 11.934 274.72 151.31 6.35% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200728 150.01 150.79 145.54 147.21 -0.45% -0.28% 1.74% 58322 8.6097 198.19 147.62 3.75% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200727 152.55 153 145.05 147.87 -2.4% -0.28% 2.2% 79971 11.8589 272.99 148.29 4.22% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200724 159 160.8 151.01 151.5 -5.6% -2.23% 4.71% 83124 12.8806 296.51 154.96 8.91% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200723 164 164 156.49 160.49 -2.56% 0.45% 10.92% 86635 13.8414 318.63 159.77 12.29% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200722 164.75 167 162.5 164.7 0.03% -0.15% 13.83% 69876 11.5256 265.32 164.94 15.93% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200721 165.98 167.41 162.99 164.65 -0.33% -0.09% 13.8% 57829 9.53 219.38 164.8 15.83% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200720 163.33 165.92 158.9 165.19 1.55% 1.45% 14.17% 71211 11.5951 266.92 162.83 14.44% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200717 162.66 165 159 162.67 0.01% 0.46% 12.43% 74778 12.1081 278.73 161.92 13.8% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200716 173.34 177.5 159.6 162.66 -6.15% -3.26% 12.42% 107274 18.0366 415.2 168.14 18.18% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200715 184 185 173 173.31 -5.84% -2.1% 19.78% 123669 21.8914 503.94 177.02 24.42% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200714 192.1 192.1 180.6 184.05 -4.9% -0.72% 27.2% 125284 23.2254 534.64 185.38 30.29% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200713 194.19 195.5 189.88 193.53 2.91% 0.61% 33.75% 101254 19.4769 448.36 192.36 35.2% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200710 190.53 194 186.01 188.05 -3.12% -0.72% 29.97% 99113 18.7725 432.14 189.41 33.12% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200709 183.49 198 181.97 194.1 5.72% 1.59% 34.15% 108090 20.6512 475.39 191.06 34.28% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200708 180.55 185 179 183.59 1.62% 0.37% 26.89% 83063 15.1935 349.75 182.92 28.56% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200707 179.79 187.5 176 180.67 2.67% -0.95% 24.87% 113175 20.6426 475.19 182.4 28.2% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200706 169.95 178 169.9 175.98 4.12% 0.96% 21.63% 97508 16.9968 391.26 174.31 22.51% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200703 167.82 169.98 165.81 169.02 1.45% 0.49% 16.82% 74508 12.5314 288.47 168.19 18.21% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200702 168.48 169.6 165.6 166.61 -1.41% -0.23% 15.15% 77385 12.9234 297.49 167 17.37% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200701 167.83 171.49 165 168.99 0.88% 0.14% 16.79% 77259 13.0373 300.12 168.75 18.6% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200630 167 169.95 166.02 167.52 1.28% -0.13% 15.78% 64604 10.8369 249.46 167.74 17.89% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200629 165.95 165.99 163 165.41 -1.01% 0.55% 14.32% 60599 9.969 229.48 164.51 15.62% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200624 159.21 168.65 159.08 167.09 4.86% 0.61% 15.48% 104974 17.4338 401.32 166.08 16.73% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200623 161.9 162.58 157.57 159.34 -2.23% 0.23% 10.13% 65866 10.4707 241.03 158.97 11.73% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200622 164.48 166.37 162.4 162.98 -0.29% -0.65% 12.64% 62970 10.3293 237.78 164.04 15.29% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200619 163.67 164.61 161.3 163.46 -0.1% 0.16% 12.97% 54461 8.8878 204.6 163.2 14.7% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200618 160.01 165.49 159.1 163.63 2.62% 0.85% 13.09% 74970 12.1639 280.01 162.25 14.04% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200617 161 161.5 156.7 159.45 -0.22% 0.85% 10.2% 60788 9.6104 221.23 158.1 11.12% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200616 153.15 161.9 153.15 159.8 6.08% 0.97% 10.44% 101772 16.1074 370.79 158.27 11.24% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200615 150.5 152.6 149 150.64 -1.36% 0.05% 4.11% 43523 6.5531 150.85 150.57 5.83% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200612 149.95 153.18 148.02 152.72 -0.45% 1.4% 5.55% 59257 8.9246 205.44 150.61 5.85% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200611 153.96 156.08 153 153.41 -0.38% -0.59% 6.03% 52690 8.1309 187.17 154.32 8.46% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200610 158 158 153.33 153.99 -2.66% -0.23% 6.43% 53301 8.2269 189.38 154.35 8.48% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200609 159 160.43 156.23 158.2 -0.18% 0.15% 9.34% 39982 6.3158 145.39 157.97 11.03% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200608 160.01 163.9 158.3 158.49 0.1% -1.7% 9.54% 50573 8.1541 187.71 161.23 13.32% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200605 156.4 158.83 155.63 158.33 1.8% 0.43% 9.43% 41589 6.5563 150.92 157.65 10.8% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200604 156.9 157.7 154.88 155.53 -0.62% -0.26% 7.49% 29021 4.5256 104.18 155.94 9.6% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200603 157.57 159.49 154.81 156.5 -0.51% -0.28% 8.16% 49450 7.7609 178.65 156.94 10.3% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200602 158.5 158.66 155.51 157.3 0.12% 0.21% 8.72% 40549 6.3648 146.52 156.97 10.32% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200601 152.1 158.62 152.1 157.11 4.05% 0.21% 8.58% 68872 10.7976 248.56 156.78 10.19% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200529 150 152.95 148.5 151 -0.84% -0.11% 4.36% 30843 4.6626 107.33 151.17 6.25% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200528 151.21 153.6 148.55 152.28 0.78% 0.71% 5.25% 48562 7.3424 169.02 151.2 6.27% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200527 158.33 158.37 150.9 151.1 -4.37% -1.27% 4.43% 68275 10.4485 240.52 153.04 7.56% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200526 159.44 161.5 156.5 158 0.45% -0.24% 9.2% 58280 9.2304 212.48 158.38 11.32% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200525 159.8 162.3 155 157.3 -2.78% -0.21% 8.72% 63562 10.0192 230.64 157.63 10.79% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200522 166.1 168 160.5 161.8 -2.53% -1.19% 11.83% 42719 6.9952 161.03 163.75 15.09% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200521 169.91 170.99 165.5 166 -2.3% -0.94% 14.73% 45411 7.6096 175.17 167.57 17.77% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200520 171.44 173.38 167.53 169.9 -0.82% -0.21% 17.42% 43355 7.3814 169.92 170.25 19.66% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200519 169.71 172.55 167.18 171.31 1% 0.68% 18.4% 63174 10.7489 247.44 170.15 19.59% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200518 183 183 167 169.62 -7.35% -2.03% 17.23% 121329 21.0075 483.59 173.14 21.69% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200515 181.06 189.56 178.29 183.07 2.11% -0.35% 26.53% 64565 11.8617 273.05 183.72 29.13% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200514 178.3 183.3 177 179.29 0.53% -0.69% 23.91% 48141 8.6912 200.07 180.54 26.89% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200513 181.7 182.89 174.27 178.35 -1.76% 0.26% 23.26% 64782 11.5235 265.27 177.88 25.02% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200512 251.55 256.53 245.97 255.3 1.47% 0.89% 76.45% 36203 9.1607 210.88 253.04 77.85% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200511 258.38 258.97 248.22 251.6 -1.83% -0.25% 73.89% 38471 9.7041 223.39 252.24 77.28% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200508 248.68 257.68 248.68 256.3 3.06% 0.87% 77.14% 44413 11.285 259.78 254.09 78.58% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200507 252 253.74 243.5 248.68 1.54% 0.06% 71.87% 52024 12.9299 297.64 248.54 74.68% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200506 230.21 246.78 229.9 244.9 4.93% 2.56% 69.26% 52963 12.647 291.13 238.79 67.83% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200430 226.45 238.6 226.45 233.4 4.23% -0.11% 61.31% 46772 10.9286 251.57 233.66 64.23% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200429 228.01 228.97 223.5 223.92 -2.36% -0.82% 54.76% 26536 5.9907 137.9 225.76 58.67% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200428 226.7 234.56 222.5 229.34 2.11% -0.21% 58.5% 37291 8.5707 197.3 229.83 61.53% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200427 225.85 229.38 218.88 224.59 -0.51% 0.13% 55.22% 27193 6.0992 140.4 224.29 57.64% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200424 229.9 233.89 222.8 225.75 -1.81% -0.75% 56.02% 27508 6.2567 144.03 227.45 59.86% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200423 232.82 233.99 228.38 229.9 -1.25% -0.24% 58.89% 24148 5.5652 128.11 230.46 61.98% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200422 234.5 236.52 229 232.82 -2.21% 0.43% 60.91% 34655 8.034 184.94 231.83 62.94% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200421 234 238.81 229.9 238.09 0.69% 1.56% 64.55% 36833 8.6347 198.77 234.43 64.77% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200420 230.01 237.84 229.2 236.45 2.72% 0.51% 63.42% 39039 9.1837 211.41 235.24 65.34% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200417 229.31 234.65 227.88 230.19 1.71% -0.63% 59.09% 50467 11.6902 269.11 231.64 62.81% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200416 222 228.55 218.31 226.31 1.29% 0.76% 56.41% 35034 7.8687 181.14 224.6 57.86% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200415 228.37 232.57 223 223.43 -1.14% -1.64% 54.42% 39331 8.934 205.66 227.15 59.65% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200414 216 227.77 214 226 5.63% 2% 56.2% 43895 9.7254 223.88 221.56 55.72% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200413 222.38 224.88 212 213.95 -5.29% -0.97% 47.87% 40944 8.846 203.63 216.05 51.85% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200410 226.99 234.67 220.7 225.9 0.37% -0.47% 56.13% 54897 12.4601 286.83 226.97 59.52% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200409 220.9 229.8 219 225.06 3.95% -0.06% 55.55% 46593 10.4922 241.53 225.19 58.27% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200408 211 219.2 210.1 216.5 1.56% 0.19% 49.63% 40760 8.8075 202.75 216.08 51.87% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200407 215 217.89 211.69 213.18 2.74% -0.48% 47.34% 49906 10.6899 246.08 214.2 50.55% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200403 207.41 210.88 205.6 207.5 -1.41% -0.06% 43.41% 34268 7.1146 163.78 207.62 45.92% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200402 197.76 211.96 197.01 210.46 5.76% 2.75% 45.46% 59795 12.2481 281.95 204.83 43.96% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200401 198 203.61 194 199 0.8% -0.67% 37.54% 40777 8.1691 188.05 200.34 40.81% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200331 203.31 205.6 196.2 197.42 -1.05% -1.14% 36.44% 36308 7.2502 166.9 199.69 40.35% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200324 197.08 198.98 180.88 193.5 0.88% 0.4% 33.73% 70927 13.6693 314.67 192.72 35.45% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200323 199 208 189 191.82 -8.61% -3.45% 32.57% 78370 15.5696 358.41 198.67 39.63% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200320 230 231 205.81 209.9 -7.7% -2.12% 45.07% 100315 21.5115 495.19 214.44 50.72% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200319 221 233.59 204 227.4 1.88% 3.92% 57.16% 80514 17.6191 405.59 218.83 53.8% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200318 232.99 235.48 221.44 223.2 -2.78% -2.52% 54.26% 62686 14.3532 330.41 228.97 60.93% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200317 244 247 216.26 229.58 -4.06% 0.26% 58.67% 81930 18.761 431.88 228.99 60.94% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200316 261 266.5 232.72 239.3 -7.46% -3.82% 65.39% 87786 21.8414 502.79 248.8 74.87% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200313 236 263.2 236 258.58 3.27% 2.36% 78.71% 78516 19.8341 456.58 252.61 77.54% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200312 239.14 250.5 237 250.39 1.36% 3.06% 73.05% 68134 16.5538 381.07 242.96 70.76% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200311 249.12 263 246.2 247.02 0.3% -2.12% 70.72% 84967 21.443 493.61 252.37 77.38% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200310 220.5 246.28 220.5 246.28 10% 4.65% 70.21% 87865 20.6782 476.01 235.34 65.41% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200309 225 235 218.05 223.89 -1.79% -0.94% 54.74% 58805 13.2914 305.97 226.02 58.86% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200306 216 230.51 216 227.98 0.88% 0.79% 57.56% 45582 10.3106 237.35 226.2 58.98% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200305 237.12 243 219.11 226 -0.75% -1.69% 56.2% 72179 16.5933 381.98 229.89 61.58% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200304 221.03 231.02 215.88 227.7 1.99% 1.66% 57.37% 56205 12.5894 289.81 223.99 57.43% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200303 239.98 244.98 221.48 223.26 -2.22% -4.63% 54.3% 91361 21.3888 492.37 234.11 64.54% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200302 217 228.34 215 228.34 10% 3.21% 57.81% 63778 14.1104 324.82 221.24 55.5% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200228 206.03 215.88 202.38 207.58 -6.11% -0.93% 43.47% 78654 16.4792 379.35 209.52 47.26% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200227 227.8 228.16 213.41 221.1 -3.13% -0.16% 52.81% 80400 17.8045 409.86 221.45 55.64% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200226 244 249.8 228.24 228.24 -10% -2.82% 57.74% 86201 20.2462 466.06 234.87 65.08% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200225 250.12 272.73 234.11 253.6 -1.86% -0.06% 75.27% 109356 27.748 638.75 253.74 78.34% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200224 234.91 258.4 230.1 258.4 10% 3.08% 78.59% 61621 15.4465 355.58 250.67 76.18% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200221 218.28 238.6 217.5 234.91 6.77% 1.51% 62.35% 58605 13.5621 312.2 231.42 62.65% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200220 216.8 221.99 214.01 220.01 1.43% 0.81% 52.06% 48391 10.5614 243.12 218.25 53.39% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200219 213 226.98 212.19 216.9 0.27% -1.22% 49.91% 62447 13.7117 315.64 219.57 54.32% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200218 219.13 220 208.14 216.31 0.69% 0.79% 49.5% 74225 15.9302 366.71 214.62 50.84% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200217 198.16 214.83 193.85 214.83 10% 3.86% 48.48% 67957 14.057 323.59 206.85 45.38% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200214 189.95 198.59 186.01 195.3 3.41% 0.75% 34.98% 59609 11.5545 265.98 193.84 36.24% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200213 181.23 191.54 181.22 188.86 4.25% 0.56% 30.53% 61331 11.5177 265.14 187.8 31.99% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200212 179.59 182.1 176.43 181.16 0.64% 1.14% 25.21% 43001 7.7017 177.29 179.11 25.89% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200211 177.93 181.81 175 180 1.82% 0.57% 24.4% 44291 7.9272 182.48 178.98 25.79% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200210 174.12 183.14 174.12 176.79 -0.4% -0.25% 22.19% 45848 8.1261 187.06 177.24 24.57% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200207 166.24 179.58 165.08 177.5 6.28% 1.89% 22.68% 56043 9.7635 224.75 174.21 22.44% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200206 163.08 168.9 162.67 167.01 1.43% 0.86% 15.43% 41231 6.8276 157.17 165.59 16.38% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200205 165 172.17 162.82 164.66 -0.67% -1.51% 13.8% 53703 8.9779 206.67 167.18 17.5% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200204 152 169.8 152 165.77 3.77% 1.03% 14.57% 67851 11.1329 256.28 164.08 15.32% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200203 159.74 159.74 159.74 159.74 -10% 0% 10.4% 9103 1.4541 33.47 159.74 12.27% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200123 183 186.69 173.24 177.49 -4.72% -1.32% 22.67% 62921 11.3176 260.53 179.87 26.42% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200122 170.01 188.64 168.5 186.28 8.62% 3.01% 28.74% 77029 13.9301 320.67 180.84 27.1% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200121 170.21 176 170.21 171.49 -0.53% -0.64% 18.52% 35932 6.2016 142.76 172.59 21.3% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200120 168.51 175.37 168.11 172.41 2.32% 0.1% 19.16% 46299 7.9746 183.57 172.24 21.06% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200117 171.8 172.98 168 168.5 -1.68% -0.61% 16.46% 31602 5.3579 123.34 169.54 19.16% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200116 170.51 171.56 169 171.38 0.67% 0.44% 18.45% 37748 6.4411 148.27 170.63 19.93% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200115 170.62 172.44 167.35 170.24 -0.99% 0.3% 17.66% 42124 7.1496 164.58 169.73 19.29% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200114 176.7 176.7 166.51 171.95 1.1% 0.17% 18.84% 76324 13.1007 301.58 171.65 20.64% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200113 157.3 170.08 155.56 170.08 10% 3.62% 17.55% 79039 12.9732 298.64 164.14 15.36% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200110 151.37 155.74 151 154.62 2.47% 0.55% 6.86% 48577 7.4701 171.96 153.78 8.08% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200109 146.71 151.2 146.31 150.89 3.63% 1.15% 4.29% 44109 6.5798 151.47 149.17 4.84% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200108 147.99 147.99 144.91 145.6 -2.09% -0.36% 0.63% 27980 4.0888 94.12 146.13 2.71% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200107 146.3 149.01 146.3 148.71 1.14% 0.53% 2.78% 28237 4.177 96.15 147.93 3.97% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200106 145.5 148.2 144 147.04 0.66% 0.07% 1.62% 35418 5.2039 119.79 146.93 3.27% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200103 150 150.12 145.65 146.07 -1.74% -0.98% 0.95% 38434 5.6699 130.52 147.52 3.68% 141.13 0% 141.87 0% 144.69 0% -0.25%
20200102 144.1 149.3 141.3 148.65 4.61% 1.82% 2.74% 56046 8.1827 188.36 146 2.61% 141.13 0% 141.87 0% 144.69 0% -0.25%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1