东方嘉盛(002889)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	21.31	21.74	21.15	21.58	1.84%	0.14%	-17.29%	66361	1.4299	46.18	21.55	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230927	21.7	21.92	21.15	21.19	-3.77%	-1.44%	-18.78%	85017	1.8282	57.2	21.5	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230926	21.8	22.26	21.31	22.02	-1.48%	1.29%	-15.6%	118552	2.5769	80.43	21.74	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230925	21.96	22.88	21.96	22.35	0.45%	-0.36%	-14.33%	121174	2.7176	85.27	22.43	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230922	22.57	22.77	21.63	22.25	-2.88%	0.59%	-14.72%	134459	2.9738	94.63	22.12	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230921	22.79	23.45	22.23	22.91	-2.09%	0.35%	-12.19%	128175	2.9259	97.01	22.83	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230920	23.12	24.4	22.75	23.4	-7.25%	-0.47%	-10.31%	194761	4.5791	166	23.51	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230919	27	27	25.23	25.23	-9.99%	-2.47%	-3.3%	217062	5.616	239.6	25.87	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230918	28.03	28.03	27.61	28.03	10.01%	0.04%	7.44%	93214	2.612	144.36	28.02	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230915	24.49	25.48	24.26	25.48	10.02%	1.15%	-2.34%	132775	3.345	211.51	25.19	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230914	20.8	23.16	20.8	23.16	10.02%	2.3%	-11.23%	110661	2.5059	198.47	22.64	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230913	20.29	21.06	19.6	21.05	0.48%	2.63%	-19.32%	93371	1.9148	185.37	20.51	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230912	20.28	21.58	20.07	20.95	3.87%	1.06%	-19.7%	116686	2.4189	276.29	20.73	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230911	20.89	20.96	20	20.17	-2.56%	-0.84%	-22.69%	111886	2.2759	334.23	20.34	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230908	19	20.7	19	20.7	9.99%	1.32%	-20.66%	83930	1.7143	352.24	20.43	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230907	19.16	19.16	18.81	18.82	-1.83%	-0.84%	-27.87%	17140	0.3254	95.49	18.98	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230906	19.15	19.68	18.94	19.17	0.26%	-0.16%	-26.52%	20138	0.3866	117.76	19.2	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230905	19.43	19.43	19.08	19.12	-0.93%	-0.16%	-26.72%	10610	0.2032	66.73	19.15	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230904	19.07	19.34	19	19.3	1.95%	0.42%	-26.03%	15969	0.3069	99.68	19.22	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230901	19.08	19.08	18.75	18.93	0.26%	0.21%	-27.44%	7579	0.1432	45.08	18.89	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230831	18.96	18.99	18.73	18.88	-0.42%	0.27%	-27.64%	10110	0.1904	54.13	18.83	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230830	19.03	19.2	18.75	18.96	-0.68%	-0.11%	-27.33%	15885	0.3015	81.56	18.98	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230829	18.06	19.09	18.01	19.09	5.7%	1.76%	-26.83%	22984	0.4311	110.13	18.76	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230828	18.8	18.8	18.04	18.06	1.29%	-1.26%	-30.78%	16547	0.3026	81.5	18.29	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230825	18.17	18.29	17.7	17.83	-1.93%	-0.56%	-31.66%	12543	0.2249	73.46	17.93	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230824	18.38	18.44	18.12	18.18	-0.55%	-0.38%	-30.32%	9708	0.1772	59.73	18.25	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230823	18.49	18.63	18.26	18.28	-1.03%	-0.54%	-29.93%	9670	0.1777	60.49	18.38	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230822	18.58	18.8	18.2	18.47	-0.59%	0.44%	-29.21%	15452	0.2841	95.63	18.39	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230821	19.31	19.55	18.52	18.58	-3.43%	-1.75%	-28.78%	21306	0.403	131.04	18.91	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230818	19.15	19.63	19.1	19.24	0.37%	-0.67%	-26.26%	25949	0.5027	175.3	19.37	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230817	18.74	19.2	18.41	19.17	2.51%	1.16%	-26.52%	20347	0.3856	144.41	18.95	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230816	18.9	19.02	18.6	18.7	-1.06%	-0.53%	-28.33%	8418	0.1583	59.23	18.8	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230815	18.6	18.96	18.6	18.9	1.02%	0.48%	-27.56%	11168	0.2101	67.59	18.81	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230814	18.26	18.75	18.21	18.71	1.3%	0.97%	-28.29%	9601	0.1779	49.85	18.53	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230811	18.8	18.86	18.45	18.47	-2.17%	-0.81%	-29.21%	9433	0.1756	45.45	18.62	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230810	18.5	18.88	18.45	18.88	1.67%	0.96%	-27.64%	10446	0.1953	36.51	18.7	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230809	18.74	18.81	18.54	18.57	-2.16%	-0.32%	-28.82%	11679	0.2176	37.73	18.63	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230808	18.99	19.28	18.77	18.98	1.55%	0%	-27.25%	21735	0.4125	72.29	18.98	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230807	18.92	18.92	18.61	18.69	-0.59%	0%	-28.36%	11094	0.2073	33.81	18.69	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230804	18.91	19.05	18.75	18.8	-0.58%	-0.21%	-27.94%	16128	0.3038	46.34	18.84	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230803	19.08	19.22	18.79	18.91	-1.05%	-0.16%	-27.52%	20250	0.3835	51.97	18.94	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230802	19.73	19.84	19.1	19.11	-3.19%	-1.04%	-26.75%	30304	0.5852	76.46	19.31	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230801	20.33	20.33	19.65	19.74	-2.95%	-0.7%	-24.34%	32602	0.648	88.64	19.88	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230731	20.2	20.45	20.16	20.34	0.2%	0.2%	-22.04%	22224	0.4512	64.8	20.3	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230728	20.49	20.49	20.06	20.3	-0.49%	0.15%	-22.19%	25640	0.5196	76.66	20.27	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230727	20.7	20.78	20.32	20.4	-1.07%	-0.49%	-21.81%	31289	0.6415	96.78	20.5	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230726	20.56	21.15	20.53	20.62	0.93%	-0.72%	-20.97%	59975	1.2459	196.23	20.77	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230725	19.91	20.5	19.72	20.43	3.81%	0.84%	-21.69%	40213	0.8147	144.6	20.26	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230724	20.3	20.38	19.66	19.68	-2.57%	-1.5%	-24.57%	31801	0.6353	121	19.98	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230721	19.95	20.8	19.85	20.2	3.38%	0%	-22.58%	54462	1.1001	205.94	20.2	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230720	19.6	20.16	19.4	19.54	-0.31%	-1.51%	-25.11%	32472	0.6443	138.99	19.84	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230719	19.51	19.71	19.36	19.6	0.46%	0.15%	-24.88%	10181	0.1992	43.33	19.57	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230718	19.5	19.58	19.25	19.51	0.05%	0.41%	-25.22%	11891	0.231	45.86	19.43	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230717	19.69	19.69	19.3	19.5	-1.02%	0.41%	-25.26%	14143	0.2747	49.83	19.42	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230714	19.58	19.86	19.31	19.7	0.46%	0.2%	-24.49%	18730	0.3682	61.96	19.66	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230713	19.6	19.91	19.51	19.61	0.31%	-0.2%	-24.84%	17346	0.3409	54.34	19.65	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230712	20.31	20.31	19.5	19.55	-3.22%	-1.36%	-25.07%	26953	0.5343	63.01	19.82	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230711	20.33	20.33	20.01	20.2	-0.3%	0.3%	-22.58%	22281	0.4487	61.3	20.14	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230710	19.86	20.49	19.79	20.26	1.76%	0.3%	-22.35%	35838	0.7241	81.94	20.2	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230707	19.74	19.99	19.51	19.91	0.56%	0.66%	-23.69%	20367	0.4028	45.83	19.78	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230706	20.42	20.42	19.8	19.8	-2.46%	-1.05%	-24.11%	29977	0.5998	76.91	20.01	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230705	20.4	20.49	20.01	20.3	-1.07%	0.3%	-22.19%	31201	0.6316	67.69	20.24	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230704	20.39	20.62	20.06	20.52	0.88%	0.64%	-21.35%	38100	0.7767	86.47	20.39	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230703	20.04	20.35	19.89	20.34	1.6%	1.14%	-22.04%	34223	0.6883	71.82	20.11	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230630	20.07	20.17	19.68	20.02	-1.43%	0.1%	-23.27%	33953	0.679	60.77	20	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230629	20.16	20.66	19.8	20.31	0.84%	0.4%	-22.15%	47650	0.964	70.25	20.23	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230628	19.65	20.15	19.36	20.14	2.34%	1.41%	-22.81%	46036	0.9142	58.93	19.86	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230627	19.39	19.78	19.36	19.68	2.02%	0.15%	-24.57%	26044	0.5118	27.32	19.65	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230626	19.55	19.9	19.2	19.29	-2.72%	-1.03%	-26.06%	34696	0.6761	30.08	19.49	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230621	19.8	20.28	19.79	19.83	-0.65%	-1.05%	-23.99%	38758	0.7767	32.84	20.04	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230620	19.93	20.19	19.78	19.96	-0.7%	0.1%	-23.5%	41480	0.8271	34.67	19.94	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230619	21	21	19.75	20.1	-4.56%	-0.74%	-22.96%	76362	1.5466	62.12	20.25	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230616	20.85	21.06	20.52	21.06	0.81%	1.49%	-19.28%	64713	1.3427	54.98	20.75	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230615	21.54	21.67	20.7	20.89	-5.6%	-1%	-19.93%	106857	2.2545	89.67	21.1	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230614	20.97	22.51	20.5	22.13	5.58%	2.08%	-15.18%	148549	3.2205	121.38	21.68	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230613	20.88	21.98	20.72	20.96	-1.69%	-0.8%	-19.66%	129347	2.7335	108.28	21.13	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230612	21	23.67	21	21.32	-1.8%	-4.69%	-18.28%	184302	4.1224	181.34	22.37	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230609	21.43	22.47	20.66	21.71	6.21%	0.88%	-16.79%	196321	4.2242	223.84	21.52	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230608	18.64	20.44	18.6	20.44	10.01%	0.59%	-21.66%	89159	1.8113	121.43	20.32	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230607	18.63	18.73	17.95	18.58	-1.85%	1.31%	-28.78%	54121	0.9924	74.23	18.34	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230606	26.1	26.99	25.7	26.57	2.15%	-0.15%	1.84%	69958	1.8613	146.41	26.61	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230605	26.32	26.58	25.87	26.01	-1.33%	-0.23%	-0.31%	40064	1.0444	92.69	26.07	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230602	27	27.4	26.29	26.36	-3.8%	-1.16%	1.03%	75469	2.0129	179.93	26.67	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230601	27.93	30.14	27.1	27.4	0%	-3.89%	5.02%	123914	3.5323	413.6	28.51	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230531	25.04	27.4	24.81	27.4	10%	1.86%	5.02%	62844	1.6908	311.6	26.9	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230530	25	25.04	24.62	24.91	-0.44%	0.28%	-4.52%	7062	0.1754	37.05	24.84	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230529	24.99	25.08	24.71	25.02	0.16%	0.44%	-4.1%	7234	0.1802	38.48	24.91	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230526	24.95	25.08	24.72	24.98	0.16%	0.2%	-4.25%	7060	0.176	37.61	24.93	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230525	24.78	24.96	24.61	24.94	0.12%	0.69%	-4.41%	8636	0.2139	47.14	24.77	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230524	24.91	25.11	24.71	24.91	-0.56%	0.04%	-4.52%	10065	0.2506	56.19	24.9	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230523	25.13	25.3	24.93	25.05	-0.91%	-0.24%	-3.99%	11970	0.3006	69.23	25.11	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230522	24.44	25.3	24.41	25.28	3.65%	0.68%	-3.1%	22622	0.568	142.06	25.11	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230519	24.93	24.96	24.14	24.39	-2.4%	-0.12%	-6.52%	13829	0.3377	104.9	24.42	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230518	24.26	25.32	24.23	24.99	3.01%	0.73%	-4.22%	16584	0.4114	138.57	24.81	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230517	23.94	24.28	23.85	24.26	1.21%	0.41%	-7.01%	7015	0.1695	63.57	24.16	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230516	24.08	24.2	23.8	23.97	-0.95%	0.13%	-8.13%	5693	0.1363	48.12	23.94	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230515	24.1	24.24	23.63	24.2	1%	1.21%	-7.24%	8016	0.1917	66.9	23.91	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230510	23.54	23.98	23.5	23.75	0.55%	-0.04%	-8.97%	4946	0.1175	31.67	23.76	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230509	24.07	24.28	23.59	23.62	-1.91%	-0.88%	-9.47%	7578	0.1806	60.94	23.83	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230508	24	24.3	23.89	24.08	1.18%	-0.08%	-7.7%	9527	0.2296	72.8	24.1	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230505	24.1	24.1	23.63	23.8	-0.79%	0.08%	-8.78%	5941	0.1413	44.1	23.78	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230504	23.83	23.99	23.65	23.99	0.88%	0.67%	-8.05%	8866	0.2113	61.68	23.83	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230428	23.48	23.79	23.3	23.78	1.67%	0.68%	-8.85%	8458	0.1998	57.44	23.62	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230427	23.17	23.5	23.02	23.39	0.78%	0.26%	-10.35%	7635	0.1781	48.67	23.33	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230426	22.65	23.72	22.5	23.21	4.22%	-0.64%	-11.04%	16584	0.3874	92.97	23.36	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230425	22.56	22.82	22.19	22.27	-2.24%	-0.62%	-14.64%	9542	0.2138	49.89	22.41	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230424	22.6	23	22.59	22.78	0.31%	-0.13%	-12.69%	5379	0.1227	27.3	22.81	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230421	22.99	23.15	22.65	22.71	-0.96%	-0.79%	-12.96%	8302	0.19	36.46	22.89	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230420	23.55	23.55	22.85	22.93	-2.63%	-0.74%	-12.11%	12255	0.2831	50.98	23.1	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230419	23.62	23.76	23.38	23.55	-0.21%	0.08%	-9.74%	8376	0.1971	32.33	23.53	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230418	24.2	24.2	23.6	23.6	-2.52%	-0.76%	-9.54%	11553	0.2747	39.64	23.78	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230417	24.08	24.25	23.85	24.21	0.75%	0.62%	-7.21%	7459	0.1795	24.96	24.06	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230414	24.15	24.23	23.8	24.03	-0.08%	0.21%	-7.9%	11827	0.2836	37.43	23.98	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230413	24.71	24.72	24.05	24.05	-2.67%	-1.11%	-7.82%	13719	0.3336	43.68	24.32	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230412	24.38	24.77	24.2	24.71	0.65%	1.02%	-5.29%	11768	0.2878	37.5	24.46	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230411	24.74	25.09	24.38	24.55	-0.61%	-0.53%	-5.9%	13702	0.3381	40.43	24.68	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230410	26.2	26.29	24.67	24.7	-6.05%	-2.26%	-5.33%	27793	0.7024	73.47	25.27	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230407	26.17	26.65	26.11	26.29	0.27%	-0.11%	0.77%	15080	0.3969	40.73	26.32	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230406	26.4	26.53	26.11	26.22	-1.43%	-0.15%	0.5%	22123	0.5809	57.59	26.26	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230404	25.81	26.6	25.65	26.6	2.58%	1.49%	1.95%	28813	0.7551	71.31	26.21	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230403	26.09	26.09	25.57	25.93	-0.61%	0.62%	-0.61%	18014	0.4642	43.43	25.77	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230331	25.71	26.18	25.52	26.09	1.52%	0.46%	0%	20384	0.5293	46.66	25.97	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230330	25.44	25.95	25.18	25.7	-0.08%	0.51%	-1.49%	13701	0.3503	29.2	25.57	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230329	25.97	26.2	25.48	25.72	-1.83%	0.16%	-1.42%	19027	0.4887	37.19	25.68	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230328	26.45	26.45	25.86	26.2	-0.95%	0.54%	0.42%	30240	0.7881	52.35	26.06	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230327	25.5	26.48	25.25	26.45	3.12%	1.69%	1.38%	46307	1.2046	77.14	26.01	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230324	25.41	25.69	25.11	25.65	1.02%	0.47%	-1.69%	27784	0.7093	49.78	25.53	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230323	25.79	26.25	25.24	25.39	-1.24%	-0.82%	-2.68%	34877	0.893	66.33	25.6	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230322	25.95	26.71	25.52	25.71	0.27%	-1.04%	-1.46%	50703	1.3174	105.85	25.98	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230321	25.57	25.76	24.96	25.64	0.71%	1.1%	-1.72%	46059	1.1682	105.31	25.36	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230320	25.9	25.99	25.15	25.46	-1.16%	-0.16%	-2.41%	48933	1.2476	124.65	25.5	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230317	26.27	26.48	25.76	25.76	-1.9%	-1.08%	-1.26%	51722	1.3466	151.07	26.04	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230316	26.22	26.85	25.69	26.26	-0.68%	0.11%	0.65%	63552	1.6668	214.79	26.23	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230315	27.36	27.99	26.3	26.44	-3.29%	-1.34%	1.34%	99632	2.6702	422.21	26.8	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230314	25.2	27.34	24.72	27.34	10.02%	2.9%	4.79%	67577	1.7957	461.96	26.57	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230313	24.17	24.85	23.89	24.85	2.73%	1.8%	-4.75%	12215	0.2982	133.8	24.41	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230310	24.51	24.59	23.99	24.19	-1.35%	-0.12%	-7.28%	5769	0.1397	68.28	24.22	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230309	24.44	24.75	24.32	24.52	0.82%	-0.12%	-6.02%	7380	0.1812	89.46	24.55	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230308	23.9	24.34	23.9	24.32	1.93%	0.91%	-6.78%	6253	0.1507	71.81	24.1	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230307	24.4	24.54	23.83	23.86	-1.89%	-1.4%	-8.55%	6939	0.1679	78.02	24.2	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230306	24.53	24.62	24.25	24.32	-0.86%	-0.41%	-6.78%	7927	0.1936	84.45	24.42	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230303	24.8	24.8	24.31	24.53	-0.2%	0.16%	-5.98%	7154	0.1752	74.89	24.49	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230302	24.7	24.7	24.4	24.58	-0.16%	0.2%	-5.79%	8112	0.199	81.91	24.53	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230301	24.41	24.66	24.32	24.62	0.94%	0.33%	-5.63%	8948	0.2196	79.8	24.54	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230228	24.2	24.59	24.12	24.39	1.12%	0.25%	-6.52%	6091	0.1482	52.9	24.33	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230227	24.46	24.48	24.09	24.12	-1.75%	-0.62%	-7.55%	5496	0.1334	44.61	24.27	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230224	24.79	24.93	24.36	24.55	-0.32%	0.08%	-5.9%	5700	0.1398	42.51	24.53	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230223	24.59	25.06	24.55	24.63	0.16%	-0.69%	-5.6%	9426	0.2338	64.82	24.8	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230222	24.8	24.97	24.5	24.59	-1.32%	-0.2%	-5.75%	7857	0.1936	49.36	24.64	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230221	24.6	25.05	24.45	24.92	1.22%	0.52%	-4.48%	12136	0.3009	67.72	24.79	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230220	24.32	24.65	24	24.62	1.65%	1.03%	-5.63%	9134	0.2226	47.37	24.37	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230217	24.47	24.73	24.21	24.22	-0.41%	-0.78%	-7.17%	9231	0.2253	43.11	24.41	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230216	24.68	25.29	24.11	24.32	-1.22%	-1.98%	-6.78%	18118	0.4495	73.59	24.81	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230215	24.84	24.84	24.49	24.62	-0.2%	0.16%	-5.63%	7023	0.1726	27.55	24.58	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230214	24.99	25.15	24.61	24.67	-1%	-0.24%	-5.44%	11952	0.2956	45.03	24.73	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230213	25.03	25.24	24.77	24.92	-0.88%	0.04%	-4.48%	14202	0.3538	51.78	24.91	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230210	25.01	25.39	24.98	25.14	-0.12%	-0.08%	-3.64%	15113	0.3803	56.41	25.16	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230209	24.88	25.46	24.84	25.17	0.2%	0.12%	-3.53%	21090	0.5301	82.8	25.14	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230208	24.79	26.1	24.79	25.12	1.54%	-1.22%	-3.72%	26333	0.6697	111.83	25.43	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230207	24.93	25.28	24.6	24.74	-1.16%	-0.28%	-5.17%	19898	0.4936	90.32	24.81	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230206	24.66	27.48	24.31	25.03	0.08%	0.16%	-4.06%	27946	0.6984	135.86	24.99	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230203	24.76	25.82	24.5	25.01	1.5%	-0.75%	-4.14%	42885	1.0805	237.63	25.2	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230202	24.39	25.1	24.22	24.64	0.57%	-0.36%	-5.56%	24537	0.6069	165.93	24.73	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230201	23.79	24.6	23.62	24.5	2.9%	1.41%	-6.09%	19551	0.4723	152.4	24.16	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230131	23.65	24.06	23.2	23.81	2.63%	0.38%	-8.74%	19605	0.4651	168.41	23.72	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230130	22.76	23.28	22.74	23.2	2.25%	0.87%	-11.08%	9367	0.2154	91.23	23	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230120	22.59	22.75	22.53	22.69	0.44%	0.04%	-13.03%	4060	0.0921	39.89	22.68	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230119	22.46	22.67	22.46	22.59	0.27%	0%	-13.42%	4759	0.1075	68.03	22.59	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230118	22.22	22.54	22.22	22.53	1.12%	0.45%	-13.65%	5342	0.1198	41.84	22.43	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230117	22.28	22.32	22.14	22.28	0.04%	0.27%	-14.6%	3200	0.0711	25.05	22.22	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230116	21.96	22.28	21.96	22.27	1%	0.45%	-14.64%	4677	0.1037	37.66	22.17	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230113	21.96	22.14	21.9	22.05	0.41%	0.14%	-15.48%	4206	0.0926	33.79	22.02	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230112	21.87	22.01	21.82	21.96	0.41%	0.14%	-15.83%	3087	0.0677	24.26	21.93	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230111	22.19	22.29	21.81	21.87	-1.44%	-0.82%	-16.17%	6727	0.1483	50.49	22.05	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230110	22.31	22.35	22.14	22.19	-0.8%	-0.14%	-14.95%	4537	0.1008	32.75	22.22	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230109	22.28	22.43	22.25	22.37	0.31%	0%	-14.26%	4744	0.1061	33.21	22.37	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230106	22.59	22.6	22.19	22.3	-1.24%	-0.31%	-14.53%	9078	0.2031	63.24	22.37	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230105	22.72	22.93	22.4	22.58	-0.35%	-0.18%	-13.45%	9027	0.2042	68.47	22.62	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230104	22.88	22.97	22.63	22.66	-1.18%	-0.53%	-13.15%	6562	0.1495	49.44	22.78	0%	26.2	0%	26.14	0%	26.09	0%	0%
20230103	22.79	23.02	22.53	22.93	1.37%	0.48%	-12.11%	6101	0.1392	45.54	22.82	0%	26.2	0%	26.14	0%	26.09	0%	0%
20221230	22.5	22.72	22.13	22.62	1.39%	0.49%	-13.3%	6312	0.1421	47.02	22.51	0%	26.2	0%	26.14	0%	26.09	0%	0%
20221229	23	23.14	22.3	22.31	-2.7%	-1.02%	-14.49%	12429	0.2801	81.85	22.54	0%	26.2	0%	26.14	0%	26.09	0%	0%
20221228	23.5	23.65	22.88	22.93	-3.49%	-1.04%	-12.11%	11135	0.258	71.4	23.17	0%	26.2	0%	26.14	0%	26.09	0%	0%
20221227	22.84	23.82	22.84	23.76	3.85%	1.06%	-8.93%	13849	0.3256	84.15	23.51	0%	26.2	0%	26.14	0%	26.09	0%	0%
20221226	23.52	23.52	22.76	22.88	-0.61%	-0.31%	-12.3%	9059	0.2079	46.78	22.95	0%	26.2	0%	26.14	0%	26.09	0%	0%
20221223	22.7	23.57	22.52	23.02	1.19%	-0.82%	-11.77%	10094	0.2343	51.58	23.21	0%	26.2	0%	26.14	0%	26.09	0%	0%
20221222	23.38	23.58	22.67	22.75	-2.15%	-1.47%	-12.8%	7214	0.1666	34.9	23.09	0%	26.2	0%	26.14	0%	26.09	0%	0%
20221221	23.49	23.58	23.03	23.25	-0.13%	-0.09%	-10.89%	5264	0.1225	23.74	23.27	0%	26.2	0%	26.14	0%	26.09	0%	0%
20221220	23.1	23.45	22.73	23.28	0.87%	0.61%	-10.77%	8191	0.1895	36.11	23.14	0%	26.2	0%	26.14	0%	26.09	0%	0%
20221219	23.99	24.07	23.02	23.08	-4.75%	-0.99%	-11.54%	13765	0.3208	60.73	23.31	0%	26.2	0%	26.14	0%	26.09	0%	0%
20221216	24.03	24.31	23.6	24.23	-0.29%	0.87%	-7.13%	14594	0.3505	67.74	24.02	0%	26.2	0%	26.14	0%	26.09	0%	0%
20221215	24.33	24.98	23.98	24.3	0.54%	-0.37%	-6.86%	20092	0.49	96.27	24.39	0%	26.2	0%	26.14	0%	26.09	0%	0%
20221214	24.7	24.86	24.17	24.17	-3.05%	-1.1%	-7.36%	21777	0.5322	86.87	24.44	0%	26.2	0%	26.14	0%	26.09	0%	0%
20221213	23.8	25.42	23.64	24.93	5.15%	0.85%	-4.45%	37329	0.9227	196.84	24.72	0%	26.2	0%	26.14	0%	26.09	0%	0%
20221212	23.99	24.04	23.55	23.71	-1.54%	-0.17%	-9.12%	14854	0.3528	87.58	23.75	0%	26.2	0%	26.14	0%	26.09	0%	0%
20221209	24.41	24.65	23.73	24.08	-1.71%	0.29%	-7.7%	22564	0.5418	136.4	24.01	0%	26.2	0%	26.14	0%	26.09	0%	0%
20221208	23.77	25.08	23.54	24.5	3.16%	0.57%	-6.09%	28914	0.7043	188.28	24.36	0%	26.2	0%	26.14	0%	26.09	0%	0%
20221207	23.61	24.41	23.45	23.75	0.59%	-0.63%	-8.97%	17867	0.427	134.56	23.9	0%	26.2	0%	26.14	0%	26.09	0%	0%
20221206	23.33	23.69	23.22	23.61	0.73%	0.73%	-9.51%	10504	0.2462	84.4	23.44	0%	26.2	0%	26.14	0%	26.09	0%	0%
20221205	23.2	23.45	23.11	23.44	1.65%	0.56%	-10.16%	9632	0.2245	78.54	23.31	0%	26.2	0%	26.14	0%	26.09	0%	0%
20221202	23.26	23.4	22.97	23.06	-1.11%	-0.26%	-11.61%	12171	0.2814	101.54	23.12	0%	26.2	0%	26.14	0%	26.09	0%	0%
20221201	22.86	23.83	22.72	23.32	2.51%	0.34%	-10.62%	20023	0.4654	174.14	23.24	0%	26.2	0%	26.14	0%	26.09	0%	0%
20221130	23.09	23.15	22.66	22.75	-0.87%	-0.44%	-12.8%	9019	0.2061	86.9	22.85	0%	26.2	0%	26.14	0%	26.09	0%	0%
20221129	22.55	23.02	22.49	22.95	2.55%	0.44%	-12.04%	13198	0.3016	127.68	22.85	0%	26.2	0%	26.14	0%	26.09	0%	0%
20221128	23.05	23.05	22.03	22.38	-3.41%	-0.04%	-14.22%	16597	0.3716	165.49	22.39	0%	26.2	0%	26.14	0%	26.09	0%	0%
20221125	22.59	23.2	22.36	23.17	3.16%	1.05%	-11.19%	13497	0.3095	153.25	22.93	0%	26.2	0%	26.14	0%	26.09	0%	0%
20221124	22.29	22.83	22.29	22.46	0.31%	-0.35%	-13.91%	5771	0.1301	67.71	22.54	0%	26.2	0%	26.14	0%	26.09	0%	0%
20221123	22.73	22.79	22.3	22.39	-1.5%	-0.27%	-14.18%	7295	0.1638	86.47	22.45	0%	26.2	0%	26.14	0%	26.09	0%	0%
20221122	22.85	23.1	22.5	22.73	0.35%	-0.48%	-12.88%	7834	0.1789	96.58	22.84	0%	26.2	0%	26.14	0%	26.09	0%	0%
20221121	22.9	22.91	22.44	22.65	-1.05%	0.09%	-13.19%	6258	0.1416	78.2	22.63	0%	26.2	0%	26.14	0%	26.09	0%	0%
20221118	23.16	23.27	22.89	22.89	-0.91%	-0.78%	-12.27%	7951	0.1834	97.18	23.07	0%	26.2	0%	26.14	0%	26.09	0%	0%
20221117	22.83	23.16	22.75	23.1	1.18%	0.43%	-11.46%	7252	0.1668	86.44	23	0%	26.2	0%	26.14	0%	26.09	0%	0%
20221116	22.86	22.96	22.67	22.83	0.31%	-0.09%	-12.5%	8381	0.1915	94.22	22.85	0%	26.2	0%	26.14	0%	26.09	0%	0%
20221115	22.33	22.76	22.33	22.76	1.61%	0.71%	-12.76%	7687	0.1737	83.71	22.6	0%	26.2	0%	26.14	0%	26.09	0%	0%
20221114	22.49	22.68	22.3	22.4	-0.44%	-0.44%	-14.14%	6412	0.1443	69.07	22.5	0%	26.2	0%	26.14	0%	26.09	0%	0%
20221111	23	23	22.44	22.5	-0.22%	-0.66%	-13.76%	9273	0.21	98.41	22.65	0%	26.2	0%	26.14	0%	26.09	0%	0%
20221110	22.29	22.6	22.29	22.55	0.13%	0.31%	-13.57%	4582	0.103	46.47	22.48	0%	26.2	0%	26.14	0%	26.09	0%	0%
20221109	22.54	22.69	22.39	22.52	-0.13%	0.13%	-13.68%	5366	0.1207	52.27	22.49	0%	26.2	0%	26.14	0%	26.09	0%	0%
20221108	22.75	22.75	22.36	22.55	-0.35%	0.22%	-13.57%	6324	0.1423	58.27	22.5	0%	26.2	0%	26.14	0%	26.09	0%	0%
20221107	22.53	22.63	22.34	22.63	0.44%	0.58%	-13.26%	9098	0.2047	76.97	22.5	0%	26.2	0%	26.14	0%	26.09	0%	0%
20221104	22.39	22.53	22.23	22.53	0.54%	0.67%	-13.65%	9807	0.2195	75.32	22.38	0%	26.2	0%	26.14	0%	26.09	0%	0%
20221103	22	22.59	21.84	22.41	0.72%	0.49%	-14.11%	11483	0.2561	83.36	22.3	0%	26.2	0%	26.14	0%	26.09	0%	0%
20221102	21.9	22.3	21.73	22.25	1.32%	0.77%	-14.72%	9946	0.2196	61.04	22.08	0%	26.2	0%	26.14	0%	26.09	0%	0%
20221101	21.8	21.97	21.62	21.96	0.69%	0.73%	-15.83%	9191	0.2004	42.33	21.8	0%	26.2	0%	26.14	0%	26.09	0%	0%
20221031	21.5	22.17	21.36	21.81	0.14%	0.37%	-16.4%	8407	0.1827	37.2	21.73	0%	26.2	0%	26.14	0%	26.09	0%	0%
20221028	22.5	22.65	21.72	21.78	-4.18%	-1.54%	-16.52%	13217	0.2923	60.66	22.12	0%	26.2	0%	26.14	0%	26.09	0%	0%
20221027	22.63	22.95	22.48	22.73	0.31%	-0.09%	-12.88%	8708	0.1981	42.94	22.75	0%	26.2	0%	26.14	0%	26.09	0%	0%
20221026	22.3	22.8	22.3	22.66	1.61%	0.27%	-13.15%	11539	0.2608	57.85	22.6	0%	26.2	0%	26.14	0%	26.09	0%	0%
20221025	23.09	23.22	22.05	22.3	-3.17%	-0.67%	-14.53%	16160	0.3628	83.27	22.45	0%	26.2	0%	26.14	0%	26.09	0%	0%
20221024	23.32	24.3	22.86	23.03	-0.95%	-1.92%	-11.73%	19706	0.4627	113.18	23.48	0%	26.2	0%	26.14	0%	26.09	0%	0%
20221021	23.25	23.44	22.91	23.25	0.65%	0.13%	-10.89%	16341	0.3794	101.38	23.22	0%	26.2	0%	26.14	0%	26.09	0%	0%
20221020	23.41	24	23.1	23.1	-2.7%	-1.32%	-11.46%	33783	0.7907	228.94	23.41	0%	26.2	0%	26.14	0%	26.09	0%	0%
20221019	24.43	25.43	23.35	23.74	-0.59%	-1.82%	-9.01%	56952	1.3769	492.91	24.18	0%	26.2	0%	26.14	0%	26.09	0%	0%
20221018	21.9	23.88	21.63	23.88	10%	2.58%	-8.47%	16357	0.3808	241.07	23.28	0%	26.2	0%	26.14	0%	26.09	0%	0%
20221017	21.28	21.82	21.19	21.71	1.5%	0.65%	-16.79%	4437	0.0957	69.16	21.57	0%	26.2	0%	26.14	0%	26.09	0%	0%
20220720	23.38	23.4	23.18	23.35	0.34%	0.09%	-10.5%	5689	0.1327	36.96	23.33	-10.92%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220719	23.13	23.35	22.91	23.27	0.91%	0.22%	-10.81%	7218	0.1676	46.68	23.22	-11.34%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220718	22.61	23.07	22.61	23.06	2.04%	0.57%	-11.61%	7078	0.1623	45.2	22.93	-12.45%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220715	23.05	23.1	22.59	22.6	-1.95%	-0.48%	-13.38%	7194	0.1634	45.51	22.71	-13.29%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220714	22.98	23.14	22.8	23.05	-0.04%	0.17%	-11.65%	3694	0.085	23.67	23.01	-12.14%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220713	22.81	23.1	22.76	23.06	1.41%	0.48%	-11.61%	5425	0.1245	34.67	22.95	-12.37%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220712	22.93	22.93	22.65	22.74	-0.87%	0%	-12.84%	5154	0.1172	32.64	22.74	-13.17%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220711	23.16	23.16	22.73	22.94	-0.95%	0.22%	-12.07%	6812	0.1559	43.42	22.89	-12.6%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220708	23	23.42	23	23.16	0.78%	-0.52%	-11.23%	5854	0.1363	37.96	23.28	-11.11%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220707	23	23.14	22.92	22.98	-0.04%	-0.17%	-11.92%	4453	0.1025	28.55	23.02	-12.1%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220706	23.36	23.38	22.87	22.99	-1.67%	-0.26%	-11.88%	9192	0.2119	59.02	23.05	-11.99%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220705	23.56	23.57	23.1	23.38	0.21%	0.43%	-10.39%	8811	0.2051	57.12	23.28	-11.11%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220704	23.7	23.7	23.22	23.33	-1.02%	0.04%	-10.58%	7620	0.1777	49.49	23.32	-10.96%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220701	23.6	23.75	23.33	23.57	-0.38%	0.08%	-9.66%	6753	0.159	44.28	23.55	-10.08%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220630	23.76	23.95	23.53	23.66	-0.42%	-0.17%	-9.31%	8760	0.2076	57.82	23.7	-9.51%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220629	23.88	24.11	23.61	23.76	-0.46%	-0.25%	-8.93%	10568	0.2517	70.1	23.82	-9.05%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220628	23.5	23.93	23.41	23.87	1.23%	0.46%	-8.51%	9286	0.2206	61.44	23.76	-9.28%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220627	23.3	23.66	23.22	23.58	1.64%	0.21%	-9.62%	10295	0.2422	67.45	23.53	-10.16%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220624	23.01	23.25	22.85	23.2	1.05%	0.35%	-11.08%	6245	0.1444	40.22	23.12	-11.72%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220623	22.66	22.96	22.59	22.96	0.97%	0.75%	-12%	5475	0.1248	34.76	22.79	-12.98%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220622	23.04	23.23	22.74	22.74	-1.56%	-0.96%	-12.84%	7121	0.1635	45.54	22.96	-12.33%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220621	23.28	23.39	22.82	23.1	-0.47%	-0.17%	-11.46%	7718	0.1786	49.74	23.14	-11.65%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220620	23.23	23.37	23.04	23.21	0.65%	-0.13%	-11.04%	6432	0.1495	41.64	23.24	-11.26%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220617	23.18	23.3	22.84	23.06	-0.69%	0.13%	-11.61%	8804	0.2028	56.48	23.03	-12.07%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220616	23.37	23.47	23.13	23.39	0.73%	0.21%	-10.35%	7280	0.1699	47.32	23.34	-10.88%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220615	23.18	23.51	23.06	23.22	0.74%	-0.3%	-11%	10180	0.2371	66.03	23.29	-11.07%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220614	23.07	23.16	22.68	23.05	-0.65%	0.48%	-11.65%	8226	0.1887	52.55	22.94	-12.41%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220613	23.66	23.7	23.05	23.2	-2.81%	-0.51%	-11.08%	11927	0.2781	77.45	23.32	-10.96%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220610	23.7	23.97	23.51	23.87	0.51%	0.13%	-8.51%	6464	0.1541	42.92	23.84	-8.97%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220609	24.15	24.15	23.6	23.75	-1.29%	-0.13%	-8.97%	6818	0.1621	45.15	23.78	-9.2%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220608	24.24	24.25	23.57	24.06	-0.04%	0.42%	-7.78%	9622	0.2305	64.2	23.96	-8.51%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220607	24.24	24.25	23.9	24.07	-0.66%	0.17%	-7.74%	8129	0.1953	54.39	24.03	-8.25%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220606	23.82	24.28	23.82	24.23	1.64%	0.54%	-7.13%	13512	0.3256	90.68	24.1	-7.98%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220602	23.71	23.87	23.43	23.84	0.51%	0.76%	-8.62%	9097	0.2152	59.93	23.66	-9.66%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220601	23.58	23.96	23.4	23.72	0.59%	0.13%	-9.08%	8879	0.2103	58.57	23.69	-9.55%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220531	23.62	23.62	23.2	23.58	-0.21%	0.51%	-9.62%	9374	0.2199	61.24	23.46	-10.42%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220530	23.52	24.12	23.39	23.63	-0.21%	-0.21%	-9.43%	8554	0.2026	56.43	23.68	-9.58%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220527	23.74	23.89	23.34	23.68	0.98%	0.3%	-9.24%	9970	0.2354	65.56	23.61	-9.85%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220526	23.55	23.64	22.9	23.45	0%	0.82%	-10.12%	11208	0.2607	72.61	23.26	-11.19%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220525	23.16	23.55	23.14	23.45	2%	0.34%	-10.12%	9313	0.2176	60.6	23.37	-10.77%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220524	24.25	24.44	22.99	22.99	-5.39%	-2.75%	-11.88%	17870	0.4225	117.67	23.64	-9.74%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220523	23.75	24.48	23.42	24.3	2.32%	0.21%	-6.86%	21067	0.5109	142.29	24.25	-7.41%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220520	23.41	24.07	23.41	23.75	1.41%	-0.21%	-8.97%	17709	0.4214	117.36	23.8	-9.13%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220519	23.4	23.6	23.2	23.42	-1.64%	0.17%	-10.23%	14403	0.3368	93.8	23.38	-10.73%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220518	23.21	23.81	23.03	23.81	2.32%	1.19%	-8.74%	18536	0.4361	121.46	23.53	-10.16%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220517	23.3	23.41	22.65	23.27	-0.17%	1.22%	-10.81%	14405	0.3311	92.21	22.99	-12.22%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220516	23.6	24	23.06	23.31	-1.65%	-0.09%	-10.66%	17324	0.4042	112.57	23.33	-10.92%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220513	23.49	23.83	23.25	23.7	0.94%	0.59%	-9.16%	17941	0.4227	117.72	23.56	-10.04%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220512	22.94	23.68	22.9	23.48	0.82%	0.69%	-10%	20176	0.4706	131.06	23.32	-10.96%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220511	23	24.11	22.82	23.29	2.92%	-0.68%	-10.73%	30451	0.7141	198.88	23.45	-10.46%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220510	22.2	22.73	22.02	22.63	0%	0.89%	-13.26%	13838	0.3104	86.45	22.43	-14.36%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220509	22.31	22.78	22.31	22.63	1.21%	0.44%	-13.26%	12514	0.282	78.54	22.53	-13.97%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220506	22.02	22.7	21.87	22.36	-1.63%	0.31%	-14.3%	18440	0.411	114.47	22.29	-14.89%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220505	22.61	22.99	22.3	22.73	0.62%	0.18%	-12.88%	18950	0.43	119.76	22.69	-13.36%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220429	21.5	22.88	21.38	22.59	2.5%	1.16%	-13.42%	22618	0.505	140.65	22.33	-14.74%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220428	23	23.41	21.73	22.04	-1.87%	-2.61%	-15.52%	23287	0.527	146.77	22.63	-13.59%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220427	21.83	22.48	20.1	22.46	0.9%	3.31%	-13.91%	24884	0.541	150.67	21.74	-16.99%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220426	22.85	23.18	22.06	22.26	-1.98%	-1.85%	-14.68%	23230	0.5268	146.72	22.68	-13.4%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220425	24.05	24.5	22.64	22.71	-8.72%	-3.57%	-12.96%	36359	0.8564	238.51	23.55	-10.08%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220422	26.38	26.85	24.8	24.88	-6.71%	-3.6%	-4.64%	44685	1.1532	321.17	25.81	-1.45%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220421	27.4	27.66	25.83	26.67	-4.78%	-0.3%	2.22%	55400	1.4817	412.66	26.75	2.14%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220420	26.53	28.4	26.5	28.01	3.93%	1.63%	7.36%	70164	1.9339	538.6	27.56	5.23%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220419	26.86	28.2	26.39	26.95	0.04%	-1.21%	3.3%	54425	1.4847	413.5	27.28	4.16%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220418	26.51	27.47	26.02	26.94	-3.37%	1.39%	3.26%	53442	1.4198	395.42	26.57	1.45%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220415	28.02	28.88	27.12	27.88	-7.47%	-0.07%	6.86%	108724	3.0333	844.79	27.9	6.53%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220414	28.3	30.13	27.17	30.13	10%	2.52%	15.48%	130934	3.8476	1071.58	29.39	12.22%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220413	25.05	27.39	24.9	27.39	10%	1.44%	4.98%	61414	1.6579	461.73	27	3.09%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220412	24.5	24.9	23.43	24.9	2.43%	2.98%	-4.56%	24868	0.6012	167.44	24.18	-7.67%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220411	25	26.21	24.15	24.31	2.01%	-3.34%	-6.82%	30857	0.7761	216.15	25.15	-3.97%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220408	23.89	24.13	23.57	23.83	-0.46%	0.21%	-8.66%	5223	0.1242	34.59	23.78	-9.2%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220401	23.99	24.3	23.7	24.1	-0.08%	0.25%	-7.63%	4668	0.1122	31.25	24.04	-8.21%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220331	23.9	24.22	23.59	24.12	1.26%	0.42%	-7.55%	5920	0.1422	39.6	24.02	-8.29%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220330	23.49	23.82	23.46	23.82	1.71%	0.76%	-8.7%	5435	0.1285	35.79	23.64	-9.74%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220329	23.78	23.9	23.3	23.42	-1.22%	-0.72%	-10.23%	4214	0.0994	27.68	23.59	-9.93%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220328	23.88	24.04	23.43	23.71	-1.37%	0.21%	-9.12%	9157	0.2167	60.35	23.66	-9.66%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220325	23.78	24.62	23.65	24.04	1.48%	-0.74%	-7.86%	10144	0.2457	68.43	24.22	-7.52%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220324	24.01	24.01	23.6	23.69	-1.7%	-0.42%	-9.2%	5415	0.1288	35.87	23.79	-9.16%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220323	24.15	24.24	23.92	24.1	-0.04%	0.08%	-7.63%	4692	0.113	31.47	24.08	-8.06%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220322	24.09	24.33	23.87	24.11	-0.66%	0.08%	-7.59%	6306	0.1519	42.3	24.09	-8.02%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220321	24.3	24.55	23.89	24.27	-0.08%	0.17%	-6.98%	7048	0.1708	47.57	24.23	-7.48%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220318	23.93	24.46	23.84	24.29	1.5%	0.33%	-6.9%	5350	0.1295	36.07	24.21	-7.56%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220317	23.91	24.5	23.2	23.93	0.42%	-0.99%	-8.28%	10931	0.2642	73.58	24.17	-7.71%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220316	23.8	24.06	22.88	23.83	2.01%	1.27%	-8.66%	13114	0.3086	85.95	23.53	-10.16%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220315	25.52	25.7	23.23	23.36	-9.11%	-4.34%	-10.46%	22013	0.5376	149.72	24.42	-6.76%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220311	27.1	27.21	26.2	27.07	-0.33%	1.31%	3.76%	12494	0.3338	92.96	26.72	2.02%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220310	26.01	27.76	26.01	27.16	6.47%	0.93%	4.1%	21896	0.5893	164.12	26.91	2.75%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220309	26.25	26.58	24.7	25.51	-3.33%	-0.62%	-2.22%	15553	0.3992	111.18	25.67	-1.99%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220308	27.55	27.55	26.12	26.39	-3.65%	-0.94%	1.15%	16448	0.4381	122.01	26.64	1.72%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220307	27.4	27.94	27.18	27.39	-0.72%	-0.33%	4.98%	15197	0.4176	116.3	27.48	4.93%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220304	28	28.11	27.33	27.59	-2.44%	-0.5%	5.75%	20860	0.5784	161.09	27.73	5.88%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220303	27.74	28.4	27.7	28.28	1.95%	0.53%	8.39%	28422	0.7996	222.69	28.13	7.41%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220302	27.3	27.82	27.25	27.74	-0.04%	0.69%	6.32%	17185	0.4735	131.87	27.55	5.19%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220301	26.3	28.47	26.2	27.75	5.63%	0.69%	6.36%	37359	1.0297	286.78	27.56	5.23%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220228	27	27	26.16	26.27	-1.61%	-0.49%	0.69%	9498	0.2507	69.82	26.4	0.8%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220225	26.74	27.12	26.61	26.7	0.26%	-0.67%	2.34%	8816	0.237	66.01	26.88	2.63%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220224	27.18	27.39	26.02	26.63	-2.06%	-0.52%	2.07%	14671	0.3927	109.37	26.77	2.21%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220223	26.68	27.21	26.68	27.19	2.49%	0.59%	4.22%	11534	0.3118	86.84	27.03	3.21%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220222	26.84	27.19	26.4	26.53	-2.32%	-0.67%	1.69%	9863	0.2634	73.36	26.71	1.99%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220221	26.95	27.28	26.77	27.16	0.63%	0.41%	4.1%	10587	0.2864	79.76	27.05	3.28%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220218	26.4	27.12	26.09	26.99	2.51%	0.78%	3.45%	12605	0.3376	94.02	26.78	2.25%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220217	26.66	26.66	25.57	26.33	-0.87%	0.65%	0.92%	10936	0.2861	79.68	26.16	-0.11%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220216	26.98	27.45	26.53	26.56	-0.86%	-1.01%	1.8%	12175	0.3267	90.99	26.83	2.44%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220215	26.57	26.84	26.11	26.79	0.75%	1.25%	2.68%	6323	0.1673	46.59	26.46	1.03%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220214	26.3	26.64	26.16	26.59	0.8%	0.45%	1.92%	6611	0.175	48.74	26.47	1.07%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220211	26.6	26.76	26.2	26.38	-0.45%	-0.19%	1.11%	7128	0.1884	52.47	26.43	0.92%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220210	26.46	26.69	26.33	26.5	-0.3%	0.04%	1.57%	5161	0.1367	38.07	26.49	1.15%	26.2	0%	26.14	0%	26.09	0%	0.45%
20220209	26.7	26.88	26.4	26.58	0.11%	-0.04%	1.88%	6881	0.183	50.97	26.59	1.53%	26.2	0%	26.14	0%	26.09	0%	0.45%
20211203	25.38	25.56	25.15	25.37	0.16%	0.16%	-2.76%	5634	0.1427	39.74	25.33	-3.28%	26.2	0%	26.14	0%	26.09	0%	0.45%
20211202	25.84	25.97	25.2	25.33	-2.01%	-0.55%	-2.91%	8003	0.2038	56.76	25.47	-2.75%	26.2	0%	26.14	0%	26.09	0%	0.45%
20211201	25.51	25.98	25.36	25.85	1.37%	0.27%	-0.92%	10479	0.2702	75.25	25.78	-1.57%	26.2	0%	26.14	0%	26.09	0%	0.45%
20211130	25.2	25.67	25.03	25.5	1.35%	0.04%	-2.26%	8438	0.2151	59.91	25.49	-2.67%	26.2	0%	26.14	0%	26.09	0%	0.45%
20211129	25.1	25.4	25.01	25.16	-0.55%	0.04%	-3.56%	7777	0.1956	54.48	25.15	-3.97%	26.2	0%	26.14	0%	26.09	0%	0.45%
20211126	25.3	25.49	25.12	25.3	0%	-0.04%	-3.03%	7649	0.1936	53.92	25.31	-3.36%	26.2	0%	26.14	0%	26.09	0%	0.45%
20211125	25.5	25.67	25.2	25.3	-0.78%	-0.16%	-3.03%	6499	0.1647	45.87	25.34	-3.25%	26.2	0%	26.14	0%	26.09	0%	0.45%
20211124	25.3	25.6	25.13	25.5	0.79%	0.43%	-2.26%	7559	0.1919	53.45	25.39	-3.05%	26.2	0%	26.14	0%	26.09	0%	0.45%
20211123	25.42	25.53	25.15	25.3	0.24%	-0.16%	-3.03%	8898	0.2255	62.8	25.34	-3.25%	26.2	0%	26.14	0%	26.09	0%	0.45%
20211122	25.85	25.85	25.11	25.24	-1.71%	-0.16%	-3.26%	16109	0.4072	113.41	25.28	-3.47%	26.2	0%	26.14	0%	26.09	0%	0.45%
20211119	24.25	25.85	24.15	25.68	6.34%	1.38%	-1.57%	31030	0.7861	218.93	25.33	-3.28%	26.2	0%	26.14	0%	26.09	0%	0.45%
20211118	24.64	24.7	24.12	24.15	-1.99%	-0.94%	-7.44%	6816	0.1662	46.29	24.38	-6.91%	26.2	0%	26.14	0%	26.09	0%	0.45%
20211117	24.5	24.76	24.39	24.64	0.65%	0.16%	-5.56%	6196	0.1524	42.44	24.6	-6.07%	26.2	0%	26.14	0%	26.09	0%	0.45%
20211116	24.54	24.92	24.31	24.48	-0.29%	-0.49%	-6.17%	8338	0.2051	57.12	24.6	-6.07%	26.2	0%	26.14	0%	26.09	0%	0.45%
20211115	24.23	24.62	23.84	24.55	1.45%	0.49%	-5.9%	8885	0.2171	60.46	24.43	-6.72%	26.2	0%	26.14	0%	26.09	0%	0.45%
20211112	24.32	24.37	23.93	24.2	0.08%	0.46%	-7.24%	6433	0.155	43.17	24.09	-8.02%	26.2	0%	26.14	0%	26.09	0%	0.45%
20211111	24	24.28	23.81	24.18	0.71%	0%	-7.32%	7962	0.1925	53.61	24.18	-7.67%	26.2	0%	26.14	0%	26.09	0%	0.45%
20211110	23.89	24.01	23.6	24.01	0.5%	0.92%	-7.97%	6615	0.1574	43.84	23.79	-9.16%	26.2	0%	26.14	0%	26.09	0%	0.45%
20211109	23.76	23.91	23.67	23.89	0.55%	0.29%	-8.43%	4425	0.1054	29.35	23.82	-9.05%	26.2	0%	26.14	0%	26.09	0%	0.45%
20211108	23.51	23.83	23.41	23.76	1.06%	0.25%	-8.93%	3996	0.0947	26.37	23.7	-9.51%	26.2	0%	26.14	0%	26.09	0%	0.45%
20211105	23.81	23.81	23.51	23.51	-1.26%	-0.51%	-9.89%	5400	0.1276	35.54	23.63	-9.77%	26.2	0%	26.14	0%	26.09	0%	0.45%
20211104	23.6	23.89	23.52	23.81	0.98%	0.46%	-8.74%	4819	0.1142	31.81	23.7	-9.51%	26.2	0%	26.14	0%	26.09	0%	0.45%
20211103	23.38	23.67	23.2	23.58	0.9%	0.26%	-9.62%	4294	0.101	28.13	23.52	-10.19%	26.2	0%	26.14	0%	26.09	0%	0.45%
20211102	23.79	23.92	23.16	23.37	-1.77%	-0.81%	-10.43%	6209	0.1463	40.75	23.56	-10.04%	26.2	0%	26.14	0%	26.09	0%	0.45%
20211101	23.48	23.79	23.08	23.79	1.36%	1.19%	-8.82%	8303	0.1952	54.36	23.51	-10.23%	26.2	0%	26.14	0%	26.09	0%	0.45%
20211029	23.48	23.94	23.1	23.47	2.49%	0.04%	-10.04%	7387	0.1733	48.26	23.46	-10.42%	26.2	0%	26.14	0%	26.09	0%	0.45%
20211028	23	23.17	22.6	22.9	-0.39%	-0.09%	-12.23%	6252	0.1433	39.91	22.92	-12.49%	26.2	0%	26.14	0%	26.09	0%	0.45%
20211027	24.02	24.02	22.85	22.99	-3.04%	-0.65%	-11.88%	9466	0.219	60.99	23.14	-11.65%	26.2	0%	26.14	0%	26.09	0%	0.45%
20211026	23.94	24.22	23.68	23.71	-0.79%	-0.75%	-9.12%	6313	0.1508	42	23.89	-8.78%	26.2	0%	26.14	0%	26.09	0%	0.45%
20211025	23.92	23.97	23.67	23.9	-0.04%	0.38%	-8.39%	6682	0.1591	44.31	23.81	-9.09%	26.2	0%	26.14	0%	26.09	0%	0.45%
20211022	24.29	24.63	23.8	23.91	-1.85%	-0.5%	-8.36%	9367	0.2251	62.69	24.03	-8.25%	26.2	0%	26.14	0%	26.09	0%	0.45%
20211021	24.7	24.76	24.21	24.36	-1.14%	-0.61%	-6.63%	6845	0.1678	46.73	24.51	-6.41%	26.2	0%	26.14	0%	26.09	0%	0.45%
20211020	25.15	25.15	24.5	24.64	-1.36%	-0.36%	-5.56%	7466	0.1846	51.41	24.73	-5.57%	26.2	0%	26.14	0%	26.09	0%	0.45%
20211019	25.36	25.48	24.71	24.98	-2.88%	-0.2%	-4.25%	12891	0.3226	89.85	25.03	-4.43%	26.2	0%	26.14	0%	26.09	0%	0.45%
20211018	25.2	25.79	24.99	25.72	2.14%	1.1%	-1.42%	9425	0.2398	66.79	25.44	-2.86%	26.2	0%	26.14	0%	26.09	0%	0.45%
20211015	25.83	26.27	25.17	25.18	-1.68%	-1.76%	-3.49%	11363	0.2912	81.1	25.63	-2.14%	26.2	0%	26.14	0%	26.09	0%	0.45%
20211014	25.36	25.76	25.08	25.61	0.71%	0.39%	-1.84%	8604	0.2195	61.13	25.51	-2.6%	26.2	0%	26.14	0%	26.09	0%	0.45%
20211013	25.56	25.64	25.05	25.43	-0.47%	0.55%	-2.53%	8251	0.2087	58.12	25.29	-3.44%	26.2	0%	26.14	0%	26.09	0%	0.45%
20211012	25.16	25.82	24.91	25.55	1.03%	0.51%	-2.07%	16943	0.4307	119.95	25.42	-2.94%	26.2	0%	26.14	0%	26.09	0%	0.45%
20211011	25.26	25.48	25.06	25.29	0.12%	0.2%	-3.07%	9999	0.2524	70.29	25.24	-3.63%	26.2	0%	26.14	0%	26.09	0%	0.45%
20211008	24.25	25.28	24.25	25.26	4.86%	1.36%	-3.18%	11788	0.2937	81.8	24.92	-4.85%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210930	23.7	24.16	23.7	24.09	2.08%	0.37%	-7.67%	6525	0.1566	43.61	24	-8.36%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210929	24.34	24.34	23.6	23.6	-1.99%	-1.17%	-9.54%	7764	0.1854	51.63	23.88	-8.82%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210928	23.77	24.28	23.53	24.08	1.13%	0.84%	-7.7%	7375	0.1761	49.04	23.88	-8.82%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210927	24.7	24.77	22.19	23.81	-3.45%	-0.58%	-8.74%	12482	0.2989	83.25	23.95	-8.55%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210924	25.16	25.36	24.57	24.66	-1.4%	-1.28%	-5.48%	8596	0.2147	59.8	24.98	-4.62%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210923	24.68	25.38	24.68	25.01	1.54%	-0.28%	-4.14%	9127	0.2289	63.75	25.08	-4.24%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210922	24.6	24.73	24.35	24.63	-0.73%	0.7%	-5.6%	7599	0.1859	51.77	24.46	-6.61%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210917	25.62	25.75	24.57	24.81	-2.97%	-0.48%	-4.91%	15988	0.3986	111.01	24.93	-4.81%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210916	25.3	26.25	25.22	25.57	1.59%	-0.78%	-1.99%	17694	0.456	127	25.77	-1.6%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210915	25.51	25.51	25.1	25.17	0.44%	-0.51%	-3.53%	8982	0.2272	63.28	25.3	-3.4%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210914	25.55	25.65	24.95	25.06	-1.57%	-1.14%	-3.95%	12240	0.3103	86.42	25.35	-3.21%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210913	25	25.46	24.98	25.46	1.43%	0.83%	-2.41%	9805	0.2476	68.96	25.25	-3.59%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210910	25.16	25.46	24.92	25.1	0.48%	-0.28%	-3.79%	10258	0.2582	71.91	25.17	-3.89%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210909	25.1	25.38	24.85	24.98	-0.4%	0%	-4.25%	8025	0.2005	55.84	24.98	-4.62%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210908	25.33	25.48	24.91	25.08	-0.95%	0.04%	-3.87%	16511	0.4139	115.27	25.07	-4.28%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210907	25.16	26.1	25.1	25.32	2.14%	-0.82%	-2.95%	28040	0.7159	199.38	25.53	-2.52%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210906	24.72	24.95	24.56	24.79	0.77%	0.41%	-4.98%	12951	0.3198	89.07	24.69	-5.73%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210729	21.67	21.99	21.67	21.9	1.15%	0.23%	-16.06%	6302	0.1377	38.35	21.85	-16.57%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210728	22.14	22.22	21.45	21.65	-2.3%	-0.05%	-17.02%	9512	0.206	57.37	21.66	-17.3%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210727	22.5	22.68	22	22.16	-1.16%	-0.98%	-15.06%	6373	0.1426	39.71	22.38	-14.55%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210726	22.81	22.81	22.08	22.42	-1.71%	-0.13%	-14.07%	6837	0.1535	42.75	22.45	-14.28%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210723	23.51	23.52	22.8	22.81	-2.94%	-0.7%	-12.57%	11602	0.2665	74.22	22.97	-12.29%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210722	23.54	23.86	23.44	23.5	0%	-0.59%	-9.93%	6435	0.1521	42.36	23.64	-9.74%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210721	23.56	23.7	23.43	23.5	0.09%	-0.21%	-9.93%	4772	0.1124	31.3	23.55	-10.08%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210720	23.69	23.69	23.3	23.48	-0.93%	0.38%	-10%	4023	0.0941	26.21	23.39	-10.69%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210719	23.45	23.88	23.24	23.7	0.94%	0.72%	-9.16%	7123	0.1676	46.68	23.53	-10.16%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210716	23.8	23.8	23.4	23.48	-1.22%	-0.3%	-10%	8234	0.1939	54	23.55	-10.08%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210715	24.44	24.44	23.6	23.77	-2.3%	-0.13%	-8.89%	8758	0.2084	58.04	23.8	-9.13%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210714	24.71	24.71	24.26	24.33	-1.54%	-0.33%	-6.75%	5883	0.1436	39.99	24.41	-6.8%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210713	24.67	24.71	24.2	24.71	0.32%	0.98%	-5.29%	6019	0.1473	41.02	24.47	-6.57%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210712	24.68	24.79	24.5	24.63	0.33%	0.08%	-5.6%	5696	0.1402	39.05	24.61	-6.03%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210709	24.25	24.66	24.11	24.55	1.4%	0.61%	-5.9%	4783	0.1167	32.5	24.4	-6.83%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210708	24.78	24.88	24.16	24.21	-2.3%	-0.74%	-7.21%	7151	0.1744	48.57	24.39	-6.87%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210707	24.72	24.92	24.6	24.78	-0.08%	0.28%	-5.02%	4645	0.1148	31.97	24.71	-5.65%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210706	24.87	24.98	24.58	24.8	-0.08%	0%	-4.94%	4665	0.1157	32.22	24.8	-5.31%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210705	24.72	24.9	24.52	24.82	0.4%	0.4%	-4.87%	4782	0.1182	32.92	24.72	-5.61%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210702	25.29	25.29	24.69	24.72	-2.1%	-0.68%	-5.25%	6612	0.1646	45.84	24.89	-4.96%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210701	25.28	25.64	25.2	25.25	-0.24%	-0.67%	-3.22%	5062	0.1287	35.84	25.42	-2.94%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210630	25.37	25.62	25.1	25.31	-0.16%	-0.2%	-2.99%	5052	0.1281	35.68	25.36	-3.17%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210629	25.86	25.86	25.23	25.35	-1.82%	-0.2%	-2.84%	5398	0.1371	38.18	25.4	-3.02%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210628	26.06	26.06	25.7	25.82	-0.35%	0.04%	-1.03%	3905	0.1008	28.07	25.81	-1.45%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210625	26.3	26.3	25.76	25.91	-1.03%	-0.15%	-0.69%	4663	0.121	33.7	25.95	-0.92%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210624	25.96	26.32	25.75	26.18	0.85%	0.15%	0.34%	5873	0.1535	42.75	26.14	-0.19%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210623	25.9	26.08	25.8	25.96	0.31%	0.15%	-0.5%	4993	0.1294	36.04	25.92	-1.03%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210622	25.77	26.18	25.67	25.88	0.5%	-0.23%	-0.8%	6211	0.1611	44.87	25.94	-0.95%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210621	25.76	26.07	25.56	25.75	-0.04%	-0.16%	-1.3%	6805	0.1755	48.88	25.79	-1.53%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210618	25.74	25.83	25.52	25.76	0.12%	0.31%	-1.26%	5003	0.1285	35.79	25.68	-1.95%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210617	25.59	25.75	25.31	25.73	1.66%	0.7%	-1.38%	5488	0.1402	39.05	25.55	-2.44%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210616	25.63	25.91	25	25.31	-1.25%	-0.82%	-2.99%	5824	0.1486	41.39	25.52	-2.56%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210615	26.44	26.52	25.46	25.63	-3.06%	-0.66%	-1.76%	9814	0.2532	70.52	25.8	-1.49%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210611	26.66	27.15	26.42	26.44	-1.05%	-0.94%	1.34%	6426	0.1715	47.76	26.69	1.91%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210610	26.76	26.88	26.5	26.72	0.23%	0.38%	2.41%	7129	0.1898	52.86	26.62	1.64%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210609	27.2	27.29	26.6	26.8	-1.14%	-0.41%	2.72%	5057	0.1361	37.9	26.91	2.75%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210608	27.13	27.53	26.91	27.11	-0.11%	-0.26%	3.91%	6456	0.1755	48.88	27.18	3.78%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210607	26.51	27.16	26.41	27.14	1.84%	1.31%	4.02%	7459	0.1998	55.65	26.79	2.29%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210604	27.08	27.12	26.56	26.65	-1.59%	-0.52%	2.15%	9687	0.2595	72.27	26.79	2.29%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210603	27.31	27.68	27.08	27.08	-0.91%	-0.99%	3.79%	6450	0.1764	49.13	27.35	4.43%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210602	27.76	27.96	27.3	27.33	-1.58%	-0.51%	4.75%	7739	0.2126	59.21	27.47	4.89%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210601	27.54	28.18	27.27	27.77	0.91%	0.07%	6.44%	16855	0.4678	130.28	27.75	5.96%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210531	26.27	27.65	26.24	27.52	4.28%	1.93%	5.48%	16613	0.4486	124.94	27	3.09%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210528	27.33	27.4	26.35	26.39	-3.51%	-1.53%	1.15%	15087	0.4044	112.63	26.8	2.33%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210527	27.49	27.58	27.06	27.35	-0.4%	0.26%	4.83%	10293	0.2808	78.2	27.28	4.16%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210526	27.31	27.57	27.11	27.46	0.73%	0.26%	5.25%	12027	0.3294	91.74	27.39	4.58%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210525	26.85	27.55	26.8	27.26	1.72%	0.11%	4.48%	16289	0.4436	123.54	27.23	3.97%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210524	26.98	27.2	26.58	26.8	-0.63%	-0.04%	2.72%	16575	0.4443	123.74	26.81	2.37%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210521	27.77	27.8	26.56	26.97	-1.86%	0.26%	3.37%	29480	0.793	220.85	26.9	2.71%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210520	27.8	28.26	27.3	27.48	-1.72%	-0.83%	5.33%	19083	0.5287	147.25	27.71	5.8%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210519	28.92	29.37	27.74	27.96	-3.15%	-0.82%	7.17%	24143	0.6805	189.52	28.19	7.64%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210518	28.82	29.87	28.48	28.87	0%	-0.69%	10.66%	22485	0.6537	182.06	29.07	11%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210517	29.69	30.77	28.55	28.87	-4.4%	-2.47%	10.66%	45078	1.3345	371.66	29.6	13.02%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210514	30.15	30.8	29.81	30.2	1.58%	-0.53%	15.75%	33654	1.0218	284.58	30.36	15.92%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210513	29.56	30.4	29.39	29.73	-1.95%	-0.6%	13.95%	28336	0.8474	236.01	29.91	14.2%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210512	30.11	30.97	29.11	30.32	-0.88%	1%	16.21%	46078	1.3832	385.23	30.02	14.62%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210511	32	32.6	29.13	30.59	1.97%	-1.04%	17.25%	96909	2.9955	834.26	30.91	18.02%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210510	28.6	30	28.6	30	10.01%	0.74%	14.99%	41798	1.2449	346.71	29.78	13.71%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210507	25.96	28.3	25.95	27.27	4.24%	0.18%	4.52%	48769	1.3276	369.74	27.22	3.93%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210506	24.25	26.33	24.25	26.16	6.99%	3.2%	0.27%	24719	0.6267	174.54	25.35	-3.21%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210430	25	25	23.46	24.45	-6.21%	0.41%	-6.29%	19064	0.4643	129.31	24.35	-7.03%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210429	25.99	26.27	25.56	26.07	0.35%	0.77%	-0.08%	14202	0.3674	102.32	25.87	-1.22%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210428	24.6	25.99	24.49	25.98	6.04%	1.17%	-0.42%	19031	0.4887	136.11	25.68	-1.95%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210427	24.96	25.19	24.32	24.5	-2.47%	-0.49%	-6.09%	6361	0.1566	43.61	24.62	-5.99%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210426	25.06	25.3	24.94	25.12	-0.04%	0.08%	-3.72%	4881	0.1225	34.12	25.1	-4.16%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210423	25.45	25.45	24.88	25.13	-1.64%	0.08%	-3.68%	6102	0.1532	42.67	25.11	-4.12%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210422	25.8	25.82	25.44	25.55	-0.51%	0.04%	-2.07%	4295	0.1097	30.55	25.54	-2.48%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210421	25.14	25.72	25.01	25.68	2.31%	0.78%	-1.57%	10023	0.2554	71.13	25.48	-2.71%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210416	25.09	25.28	24.85	25.11	1.17%	0.12%	-3.76%	5522	0.1385	38.57	25.08	-4.24%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210415	24.85	24.98	24.58	24.82	-0.32%	0.28%	-4.87%	3567	0.0883	24.59	24.75	-5.5%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210414	24.36	24.95	24.33	24.9	2.43%	0.73%	-4.56%	4923	0.1217	33.89	24.72	-5.61%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210413	24.69	24.89	24.27	24.31	-1.54%	-0.98%	-6.82%	3511	0.0862	24.01	24.55	-6.26%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210412	25.09	25.38	24.62	24.69	-1.28%	-1.48%	-5.37%	6928	0.1736	48.35	25.06	-4.31%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210409	24.92	25.09	24.65	25.01	0.52%	0.48%	-4.14%	4761	0.1185	33	24.89	-4.96%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210408	25.15	25.25	24.8	24.88	-1.11%	-0.48%	-4.64%	5713	0.1428	39.77	25	-4.54%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210407	24.63	25.3	24.56	25.16	2.11%	0.68%	-3.56%	9252	0.2312	64.39	24.99	-4.58%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210406	24.6	24.67	24.34	24.64	0.28%	0.45%	-5.56%	6290	0.1543	42.97	24.53	-6.34%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210402	24.04	24.57	24.04	24.57	1.95%	0.7%	-5.83%	6792	0.1657	46.15	24.4	-6.83%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210401	24.16	24.56	23.95	24.1	-0.25%	-0.08%	-7.63%	3615	0.0872	24.29	24.12	-7.9%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210330	24.38	24.38	23.8	24.19	-0.7%	0.04%	-7.28%	3073	0.0743	20.69	24.18	-7.67%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210329	24.16	24.47	24.09	24.36	0.79%	0.29%	-6.63%	4426	0.1075	29.94	24.29	-7.25%	26.2	0%	26.14	0%	26.09	0%	0.45%
20210326	23.85	24.24	23.85	24.17	1.05%	0.37%	-7.36%	3571	0.086	23.95	24.08	-8.06%	26.2	0%	26.14	0%	26.09	0%	0.45%
20201215	25.61	25.98	25.48	25.7	1.94%	-0.19%	-1.49%	7786	0.2005	55.84	25.75	-1.68%	26.2	0%	26.14	0%	26.09	0%	0.45%
20201214	25.1	25.27	25.02	25.21	0.84%	0.4%	-3.37%	4715	0.1184	32.97	25.11	-4.12%	26.2	0%	26.14	0%	26.09	0%	0.45%
20201211	25.65	25.91	24.86	25	-2.8%	-0.79%	-4.18%	9482	0.2389	66.53	25.2	-3.78%	26.2	0%	26.14	0%	26.09	0%	0.45%
20201210	25.7	26.03	25.7	25.72	-0.66%	-0.43%	-1.42%	5187	0.134	37.32	25.83	-1.37%	26.2	0%	26.14	0%	26.09	0%	0.45%
20201209	26.38	26.59	25.8	25.89	-1.71%	-1.07%	-0.77%	8883	0.2325	64.75	26.17	-0.08%	26.2	0%	26.14	0%	26.09	0%	0.45%
20201208	26.64	26.64	26.28	26.34	-1.2%	-0.38%	0.96%	5590	0.1478	41.16	26.44	0.95%	26.2	0%	26.14	0%	26.09	0%	0.45%
20201207	26.56	26.84	26.23	26.66	0.79%	0.57%	2.18%	8193	0.2172	60.49	26.51	1.22%	26.2	0%	26.14	0%	26.09	0%	0.45%
20201204	26.68	26.7	26.2	26.45	-0.68%	0.19%	1.38%	10836	0.2861	79.68	26.4	0.8%	26.2	0%	26.14	0%	26.09	0%	0.45%
20201203	26.81	26.92	26.61	26.63	-0.63%	-0.41%	2.07%	7983	0.2135	59.46	26.74	2.1%	26.2	0%	26.14	0%	26.09	0%	0.45%
20201202	26.99	27.22	26.66	26.8	-0.63%	-0.07%	2.72%	11066	0.2968	82.66	26.82	2.41%	26.2	0%	26.14	0%	26.09	0%	0.45%
20201201	26.68	27.12	26.43	26.97	1.2%	0.37%	3.37%	9122	0.2451	68.26	26.87	2.6%	26.2	0%	26.14	0%	26.09	0%	0.45%
20201130	26.89	27.09	26.56	26.65	0.19%	-0.56%	2.15%	12109	0.3245	90.37	26.8	2.33%	26.2	0%	26.14	0%	26.09	0%	0.45%
20201127	27.1	27.1	26.32	26.6	-1.34%	-0.23%	1.95%	13453	0.3586	99.87	26.66	1.79%	26.2	0%	26.14	0%	26.09	0%	0.45%
20201126	27.16	27.46	26.76	26.96	-0.59%	-0.26%	3.33%	11922	0.3223	89.76	27.03	3.21%	26.2	0%	26.14	0%	26.09	0%	0.45%
20201125	27.78	27.91	27.11	27.12	-2.38%	-0.88%	3.95%	13913	0.3806	106	27.36	4.47%	26.2	0%	26.14	0%	26.09	0%	0.45%
20201124	27.7	27.98	27.6	27.78	0.54%	0.14%	6.48%	13225	0.3669	102.18	27.74	5.92%	26.2	0%	26.14	0%	26.09	0%	0.45%
20201123	28.4	28.6	27.61	27.63	-2.4%	-1.46%	5.9%	23043	0.6461	179.94	28.04	7.06%	26.2	0%	26.14	0%	26.09	0%	0.45%
20201120	28.15	28.54	27.76	28.31	0.64%	0.25%	8.51%	21369	0.6034	168.05	28.24	7.83%	26.2	0%	26.14	0%	26.09	0%	0.45%
20201119	28.67	28.81	28.11	28.13	-2.19%	-0.99%	7.82%	24561	0.6977	194.31	28.41	8.48%	26.2	0%	26.14	0%	26.09	0%	0.45%
20201118	27.99	29.5	27.86	28.76	3.16%	-0.17%	10.23%	43702	1.2592	350.69	28.81	10%	26.2	0%	26.14	0%	26.09	0%	0.45%
20201117	30.33	30.5	27.57	27.88	-8.59%	-3.4%	6.86%	59972	1.7306	481.98	28.86	10.19%	26.2	0%	26.14	0%	26.09	0%	0.45%
20201116	29.59	30.93	28.8	30.5	6.57%	1.97%	16.9%	66753	1.9965	556.04	29.91	14.2%	26.2	0%	26.14	0%	26.09	0%	0.45%
20201113	28.49	28.7	28.05	28.62	1.17%	0.77%	9.7%	14952	0.4247	118.28	28.4	8.44%	26.2	0%	26.14	0%	26.09	0%	0.45%
20201112	28.76	28.87	28.14	28.29	-2.11%	-0.74%	8.43%	17598	0.5016	139.7	28.5	8.82%	26.2	0%	26.14	0%	26.09	0%	0.45%
20201111	28.97	29.32	28.38	28.9	1.05%	0.14%	10.77%	25399	0.7331	204.17	28.86	10.19%	26.2	0%	26.14	0%	26.09	0%	0.45%
20201110	29.12	29.51	28.42	28.6	-1.72%	-0.9%	9.62%	27539	0.7949	221.38	28.86	10.19%	26.2	0%	26.14	0%	26.09	0%	0.45%
20201109	28.92	29.63	28.51	29.1	2.18%	0.38%	11.54%	40878	1.1849	330	28.99	10.69%	26.2	0%	26.14	0%	26.09	0%	0.45%
20201106	28.68	28.87	28.03	28.48	-0.42%	0.21%	9.16%	23912	0.6795	189.24	28.42	8.51%	26.2	0%	26.14	0%	26.09	0%	0.45%
20201105	28.99	29.15	28.15	28.6	0.21%	0.32%	9.62%	24339	0.6939	193.25	28.51	8.86%	26.2	0%	26.14	0%	26.09	0%	0.45%
20201104	28.56	29.15	28.18	28.54	0.25%	-0.24%	9.39%	29523	0.8446	235.23	28.61	9.24%	26.2	0%	26.14	0%	26.09	0%	0.45%
20201103	26.65	28.88	26.28	28.47	8.17%	1.9%	9.12%	37846	1.0574	294.49	27.94	6.68%	26.2	0%	26.14	0%	26.09	0%	0.45%
20201102	26.63	26.96	26.05	26.32	-1.9%	-0.34%	0.88%	20229	0.5342	148.78	26.41	0.84%	26.2	0%	26.14	0%	26.09	0%	0.45%
20201030	27.8	28.5	26.7	26.83	-4.49%	-3.35%	2.84%	23674	0.6571	183.01	27.76	5.99%	26.2	0%	26.14	0%	26.09	0%	0.45%
20201029	27.45	28.15	27.08	28.09	1.81%	0.97%	7.67%	15699	0.4367	121.62	27.82	6.22%	26.2	0%	26.14	0%	26.09	0%	0.45%
20201028	27.45	27.99	27.08	27.59	0%	0.69%	5.75%	13222	0.3623	100.9	27.4	4.62%	26.2	0%	26.14	0%	26.09	0%	0.45%
20201027	27.3	27.82	27.3	27.59	-0.18%	-0.04%	5.75%	10969	0.3027	84.3	27.6	5.38%	26.2	0%	26.14	0%	26.09	0%	0.45%
20201026	27.87	28.12	27.16	27.64	0.22%	-0.22%	5.94%	14449	0.4002	111.46	27.7	5.77%	26.2	0%	26.14	0%	26.09	0%	0.45%
20201023	28.29	28.72	27.46	27.58	-3.43%	-1.25%	5.71%	21869	0.6109	170.14	27.93	6.64%	26.2	0%	26.14	0%	26.09	0%	0.45%
20201022	27.93	28.9	27.65	28.56	2.37%	0.49%	9.47%	35463	1.0078	280.68	28.42	8.51%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200909	26.7	27.44	26.21	26.88	-0.11%	-0.22%	3.03%	30065	0.8101	225.62	26.94	2.86%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200908	26.55	27.18	26.4	26.91	1.78%	0.71%	3.14%	23839	0.6369	177.38	26.72	2.02%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200907	27.48	28.15	26.32	26.44	-4.1%	-2.51%	1.34%	41133	1.1155	310.67	27.12	3.55%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200904	27.4	28.3	27.2	27.57	-1.47%	-0.47%	5.67%	33245	0.921	256.5	27.7	5.77%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200903	27.89	28.88	27.55	27.98	0.32%	-0.39%	7.24%	45813	1.2868	358.38	28.09	7.25%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200902	27.7	28.45	27.22	27.89	1.86%	0%	6.9%	52436	1.4623	407.26	27.89	6.49%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200901	25.93	27.85	25.93	27.38	5.07%	0.66%	4.94%	52922	1.4395	400.91	27.2	3.86%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200831	26	26.47	25.85	26.06	0.35%	-0.38%	-0.11%	31132	0.8143	226.79	26.16	-0.11%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200828	25.51	26.5	25.31	25.97	4.72%	0.35%	-0.46%	41166	1.0652	296.66	25.88	-1.18%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200827	24.5	24.99	24.5	24.8	1.22%	0.12%	-4.94%	9316	0.2308	64.28	24.77	-5.42%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200826	25.22	25.25	24.4	24.5	-2.43%	-1.33%	-6.09%	12581	0.3124	87	24.83	-5.19%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200825	25.2	25.45	24.95	25.11	-0.4%	-0.32%	-3.76%	12852	0.3238	90.18	25.19	-3.82%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200824	25.3	25.35	25.03	25.21	0.24%	0.12%	-3.37%	12738	0.3207	89.32	25.18	-3.86%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200821	24.85	25.18	24.7	25.15	2.07%	0.68%	-3.6%	14074	0.3515	97.89	24.98	-4.62%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200820	24.9	24.95	24.48	24.64	-1.79%	-0.28%	-5.56%	11518	0.2846	79.26	24.71	-5.65%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200819	24.9	25.51	24.71	25.09	0.68%	-0.28%	-3.83%	21117	0.5312	147.94	25.16	-3.93%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200818	25.14	25.3	24.76	24.92	0.12%	0.04%	-4.48%	12086	0.3011	83.86	24.91	-4.89%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200817	24.6	25	24.44	24.89	1.22%	0.28%	-4.6%	13064	0.3243	90.32	24.82	-5.23%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200814	24.45	24.6	24	24.59	0.9%	1.11%	-5.75%	6916	0.1682	46.84	24.32	-7.14%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200813	24.33	24.78	24.28	24.37	0.62%	-0.45%	-6.59%	7827	0.1916	53.36	24.48	-6.53%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200812	24.1	24.3	23.65	24.22	0.83%	1.21%	-7.17%	9775	0.2339	65.14	23.93	-8.63%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200811	24.78	24.8	23.96	24.02	-3.03%	-1.6%	-7.93%	11113	0.2713	75.56	24.41	-6.8%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200810	24.63	24.96	24.45	24.77	1.27%	0.28%	-5.06%	11099	0.2741	76.34	24.7	-5.69%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200807	25.2	25.2	24.2	24.46	-2.94%	-0.49%	-6.25%	15374	0.3779	105.25	24.58	-6.15%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200806	26.5	26.5	24.91	25.2	1.29%	-0.08%	-3.41%	22064	0.5565	154.99	25.22	-3.7%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200805	24.96	25.2	24.73	24.88	-0.48%	-0.16%	-4.64%	15083	0.3758	104.66	24.92	-4.85%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200804	25.35	25.49	24.91	25	-1.07%	-0.64%	-4.18%	14961	0.3764	104.83	25.16	-3.93%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200803	24.1	25.32	24.1	25.27	5.34%	2.02%	-3.14%	22273	0.5518	153.68	24.77	-5.42%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200731	23.8	24.23	23.65	23.99	1.39%	0.17%	-8.05%	10537	0.2524	70.29	23.95	-8.55%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200730	23.8	24.23	23.61	23.66	-1%	-0.42%	-9.31%	10748	0.2554	71.13	23.76	-9.28%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200729	23.4	24.01	23.23	23.9	1.88%	0.93%	-8.39%	9970	0.2361	65.76	23.68	-9.58%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200728	23.2	23.56	23.2	23.46	1.47%	0.04%	-10.08%	7740	0.1815	50.55	23.45	-10.46%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200727	23.56	23.76	22.93	23.12	-1.99%	-0.43%	-11.38%	9150	0.2125	59.18	23.22	-11.34%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200724	24.26	24.66	23.59	23.59	-2.64%	-1.79%	-9.58%	14222	0.3416	95.14	24.02	-8.29%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200723	24.54	24.7	23.8	24.23	-1.7%	0.12%	-7.13%	14202	0.3437	95.72	24.2	-7.6%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200722	24.68	24.95	24.4	24.65	-0.2%	-0.28%	-5.52%	11227	0.2775	77.29	24.72	-5.61%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200721	24.89	24.96	24.45	24.7	-0.56%	0.2%	-5.33%	14257	0.3514	97.87	24.65	-5.88%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200720	24.69	24.94	24.35	24.84	2.14%	0.57%	-4.79%	17668	0.4364	121.54	24.7	-5.69%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200717	24.48	24.79	24.2	24.32	-0.61%	-0.53%	-6.78%	10778	0.2635	73.39	24.45	-6.64%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200716	25.26	25.66	24.47	24.47	-3.09%	-2.32%	-6.21%	19430	0.4868	135.58	25.05	-4.35%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200715	26.05	26.18	25.18	25.25	-3.03%	-1.29%	-3.22%	18781	0.4805	133.82	25.58	-2.33%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200714	26.69	26.7	25.58	26.04	-2.51%	-0.38%	-0.19%	32401	0.847	235.89	26.14	-0.19%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200713	25.72	26.88	25.72	26.71	5.16%	0.94%	2.38%	42909	1.1352	316.16	26.46	1.03%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200710	25.98	25.98	25.35	25.4	-2.35%	-1.01%	-2.64%	27018	0.6934	193.12	25.66	-2.02%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200709	25.35	26.13	25.31	26.01	2.56%	1.05%	-0.31%	43360	1.116	310.81	25.74	-1.72%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200708	25.1	25.47	24.87	25.36	0.24%	0.63%	-2.8%	34211	0.862	240.07	25.2	-3.78%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200707	25.81	25.98	25.02	25.3	-0.75%	-1.02%	-3.03%	51890	1.3264	369.41	25.56	-2.41%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200706	24.13	25.5	24.06	25.49	4.25%	2.45%	-2.3%	50610	1.2594	350.75	24.88	-5%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200703	24.55	25.55	24.43	24.45	2.64%	-1.37%	-6.29%	48133	1.193	332.26	24.79	-5.35%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200702	23.19	23.95	23.04	23.82	3.52%	0.89%	-8.7%	25631	0.6052	168.55	23.61	-9.85%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200701	23.33	23.38	22.92	23.01	-0.69%	-0.35%	-11.81%	8082	0.1866	51.97	23.09	-11.84%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200630	22.92	23.24	22.92	23.17	2.52%	0.43%	-11.19%	11025	0.2544	70.85	23.07	-11.91%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200629	22.72	22.91	22.55	22.6	-1.4%	-0.35%	-13.38%	7121	0.1615	44.98	22.68	-13.4%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200624	23.01	23.1	22.72	22.92	-0.3%	0.26%	-12.15%	7291	0.1667	46.43	22.86	-12.71%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200623	23.2	23.29	22.9	22.99	-0.91%	-0.3%	-11.88%	10926	0.252	70.18	23.06	-11.95%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200622	23.51	23.59	23.12	23.2	-1.15%	-0.68%	-11.08%	11916	0.2784	77.54	23.36	-10.81%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200619	23.41	23.67	23.41	23.47	-0.47%	-0.34%	-10.04%	7659	0.1804	50.24	23.55	-10.08%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200618	23.53	23.7	23.47	23.58	-0.04%	0.04%	-9.62%	8286	0.1953	54.39	23.57	-10%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200617	23.85	23.85	23.37	23.59	-0.42%	0.17%	-9.58%	10972	0.2584	71.97	23.55	-10.08%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200616	23.63	23.75	23.3	23.69	2.07%	0.51%	-9.2%	13179	0.3106	86.5	23.57	-10%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200615	23	24.5	23	23.21	0.09%	-0.77%	-11.04%	10902	0.255	71.02	23.39	-10.69%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200612	23.5	23.57	23.19	23.41	-1.64%	0%	-10.27%	11963	0.28	77.98	23.41	-10.61%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200611	23.88	24.02	23.42	23.8	0.72%	0.08%	-8.78%	13214	0.3142	87.51	23.78	-9.2%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200610	23.74	23.9	23.22	23.63	-0.46%	0.42%	-9.43%	12537	0.295	82.16	23.53	-10.16%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200609	23.78	23.87	23.52	23.74	0.76%	0.08%	-9.01%	8726	0.207	57.65	23.72	-9.43%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200608	23.91	24.08	23.46	23.56	-0.84%	-0.59%	-9.7%	9964	0.2361	65.76	23.7	-9.51%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200605	23.76	24.09	23.4	23.76	0.21%	-0.25%	-8.93%	13127	0.3127	87.09	23.82	-9.05%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200604	23.89	24.03	23.61	23.71	-0.92%	-0.17%	-9.12%	13093	0.3109	86.59	23.75	-9.32%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200603	24.39	24.64	23.9	23.93	-2.41%	-1.07%	-8.28%	25522	0.6175	171.98	24.19	-7.64%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200602	23.8	24.89	23.44	24.52	4.7%	0.08%	-6.02%	39691	0.9726	270.87	24.5	-6.45%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200601	22.91	23.49	22.91	23.42	2.05%	0.52%	-10.23%	13356	0.3112	86.67	23.3	-11.03%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200529	25	25.03	22.9	22.95	0.88%	-2.55%	-12.04%	16335	0.3847	107.14	23.55	-10.08%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200528	22.66	22.9	22.41	22.75	0.4%	0.4%	-12.8%	6696	0.1517	42.25	22.66	-13.48%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200527	23.05	23.05	22.49	22.66	-1.26%	-0.4%	-13.15%	8036	0.1828	50.91	22.75	-13.13%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200526	22.51	23.06	22.51	22.95	1.91%	0.13%	-12.04%	8106	0.1858	51.75	22.92	-12.49%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200525	22.25	22.85	22.25	22.52	0.81%	-0.4%	-13.68%	6701	0.1515	42.19	22.61	-13.67%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200522	22.86	22.98	22.31	22.34	-2.27%	-0.98%	-14.37%	9571	0.2159	60.13	22.56	-13.86%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200521	23.39	23.46	22.85	22.86	-1.76%	-1.25%	-12.38%	10415	0.2411	67.15	23.15	-11.61%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200520	23.79	23.91	23.21	23.27	-2.68%	-0.89%	-10.81%	14959	0.3512	97.81	23.48	-10.35%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200519	24.56	24.61	23.76	23.91	-1.69%	-0.04%	-8.36%	28929	0.6921	192.75	23.92	-8.67%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200518	23.6	24.67	23.25	24.32	2.49%	1.04%	-6.78%	38904	0.9363	260.76	24.07	-8.09%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200515	24.73	24.75	23.64	23.73	-4.28%	-0.96%	-9.05%	42069	1.0079	280.71	23.96	-8.51%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200514	23	24.88	22.81	24.79	7.36%	2.99%	-4.98%	48618	1.17	325.85	24.07	-8.09%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200513	22.52	23.19	22.34	23.09	2.21%	1.01%	-11.5%	21287	0.4867	135.55	22.86	-12.71%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200512	22.15	23	21.9	22.59	2.22%	1.48%	-13.42%	14733	0.3279	91.32	22.26	-15.01%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200511	22.21	22.45	22	22.1	-0.99%	-0.32%	-15.29%	9714	0.2154	59.99	22.17	-15.35%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200508	22.17	22.36	22.08	22.32	1.04%	0.4%	-14.45%	12213	0.2715	75.61	22.23	-15.12%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200507	22.25	22.35	21.95	22.09	-0.18%	-0.14%	-15.33%	7586	0.1678	46.73	22.12	-15.54%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200506	21.92	22.22	21.61	22.13	0.96%	0.64%	-15.18%	7966	0.1752	48.79	21.99	-16.04%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200430	21.55	21.95	21.55	21.92	2.72%	0.37%	-15.98%	12541	0.2739	76.28	21.84	-16.61%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200429	21.03	21.63	21.03	21.34	-0.88%	-0.42%	-18.21%	8182	0.1753	48.82	21.43	-18.17%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200428	23	23.04	21.32	21.53	-9.12%	-1.55%	-17.48%	25737	0.5629	156.77	21.87	-16.49%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200427	23.19	23.9	22.89	23.69	1.89%	1.2%	-9.2%	10412	0.2437	67.87	23.41	-10.61%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200424	23.6	23.88	22.97	23.25	-2.02%	-0.17%	-10.89%	12363	0.2879	80.18	23.29	-11.07%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200423	23.97	24.1	23.7	23.73	-0.96%	-0.38%	-9.05%	9161	0.2182	60.77	23.82	-9.05%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200422	23.76	24.03	23.56	23.96	0.46%	0.46%	-8.16%	8078	0.1927	53.67	23.85	-8.93%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200421	24.46	24.48	23.7	23.85	-2.21%	-0.42%	-8.59%	14640	0.3506	97.64	23.95	-8.55%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200420	24.41	24.55	24.29	24.39	-0.04%	-0.16%	-6.52%	9317	0.2276	63.39	24.43	-6.72%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200417	24.7	24.76	24.38	24.4	-0.89%	-0.77%	-6.48%	12125	0.2982	83.05	24.59	-6.11%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200416	24.7	24.74	24.4	24.62	-0.12%	0.24%	-5.63%	9031	0.2218	61.77	24.56	-6.22%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200415	24.71	24.95	24.6	24.65	-0.68%	-0.44%	-5.52%	9478	0.2347	65.37	24.76	-5.46%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200414	24.48	24.88	24.38	24.82	2.14%	0.65%	-4.87%	9310	0.2296	63.94	24.66	-5.84%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200413	24.28	24.61	24.16	24.3	-1.14%	-0.12%	-6.86%	7986	0.1943	54.11	24.33	-7.1%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200410	25.04	25.17	24.4	24.58	-1.95%	-0.73%	-5.79%	15195	0.3763	104.8	24.76	-5.46%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200409	24.91	25.21	24.82	25.07	0.68%	0.16%	-3.91%	15331	0.3837	106.86	25.03	-4.43%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200408	25.03	25.46	24.85	24.9	1.1%	-0.84%	-4.56%	21865	0.549	152.9	25.11	-4.12%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200407	24.28	24.87	24.28	24.63	2.28%	0.04%	-5.6%	18293	0.4503	125.41	24.62	-5.99%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200403	24.08	24.31	23.9	24.08	0%	-0.08%	-7.7%	11143	0.2685	74.78	24.1	-7.98%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200402	23.57	24.11	23.57	24.08	1.56%	0.92%	-7.7%	8620	0.2057	57.29	23.86	-8.9%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200401	23.65	24.11	23.56	23.71	-0.13%	-0.67%	-9.12%	9966	0.2379	66.26	23.87	-8.86%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200331	23.93	24.42	23.7	23.74	0.25%	-1.08%	-9.01%	10417	0.25	69.63	24	-8.36%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200324	24.05	24.27	23.66	24.24	2.28%	0.83%	-7.09%	13013	0.3128	87.12	24.04	-8.21%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200323	23.91	24.19	23.48	23.7	-2.87%	-0.34%	-9.16%	15410	0.3664	102.04	23.78	-9.2%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200320	24.48	24.48	23.89	24.4	0.95%	0.54%	-6.48%	16418	0.3984	110.96	24.27	-7.33%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200319	23.9	24.37	23.61	24.17	1.13%	0.83%	-7.36%	19754	0.4735	131.87	23.97	-8.48%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200318	24.45	24.92	23.87	23.9	-2.05%	-2.41%	-8.39%	21745	0.5326	148.33	24.49	-6.49%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200317	24.95	25.15	23.66	24.4	-1.41%	0.45%	-6.48%	22591	0.5488	152.84	24.29	-7.25%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200316	26.57	26.68	24.43	24.75	-5.82%	-3.66%	-5.14%	30146	0.7745	215.7	25.69	-1.91%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200313	25.5	26.7	25.5	26.28	-3.49%	1.08%	0.73%	37421	0.9728	270.93	26	-0.73%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200312	28.45	28.46	26.89	27.23	-5.22%	-1.23%	4.37%	40815	1.1254	313.43	27.57	5.27%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200311	30	30.15	28.5	28.73	-4.36%	-1.81%	10.12%	58084	1.6997	473.37	29.26	11.72%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200310	28.5	30.18	27.63	30.04	4.67%	3.19%	15.14%	69243	2.0155	561.33	29.11	11.15%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200309	29.23	30.88	28.3	28.7	-2.05%	-2.61%	10%	66677	1.9653	547.35	29.47	12.52%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200306	27.98	30.08	27.95	29.3	3.02%	-0.2%	12.3%	69117	2.0296	565.25	29.36	12.1%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200305	29.19	29.34	27.87	28.44	0.57%	-1.11%	9.01%	63068	1.8137	505.12	28.76	9.81%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200304	27.18	28.4	26.82	28.28	4.43%	2.02%	8.39%	46884	1.2998	362	27.72	5.84%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200303	27.07	27.78	26.9	27.08	1.54%	-0.88%	3.79%	33012	0.9019	251.18	27.32	4.31%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200302	25.9	26.77	25.37	26.67	4.92%	1.33%	2.22%	22871	0.602	167.66	26.32	0.5%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200228	25.82	26.44	25.41	25.42	-5.85%	-1.89%	-2.57%	25450	0.6595	183.67	25.91	-1.07%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200227	26.81	27.28	26.42	27	0.71%	0.22%	3.49%	23169	0.6242	173.84	26.94	2.86%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200226	27.69	27.81	26.8	26.81	-5.03%	-1.72%	2.76%	41484	1.1318	315.21	27.28	4.16%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200225	26.96	28.3	26.7	28.23	0.64%	2.25%	8.2%	63458	1.7518	487.89	27.61	5.42%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200224	27.9	29.18	27.6	28.05	3.2%	-0.78%	7.51%	69322	1.9595	545.73	28.27	7.94%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200221	27.55	27.99	26.9	27.18	-2.93%	-0.29%	4.18%	63383	1.728	481.26	27.26	4.09%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200220	26.78	28.45	25.81	28	8.23%	3.59%	7.32%	84493	2.2841	636.13	27.03	3.21%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200219	25.65	26.55	25.2	25.87	-2.67%	0.27%	-0.84%	60342	1.5566	433.52	25.8	-1.49%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200218	27	27.81	25.83	26.58	5.1%	-0.93%	1.88%	97609	2.6193	729.49	26.83	2.44%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200217	23.21	25.29	23.21	25.29	10%	2.85%	-3.07%	27443	0.6748	187.94	24.59	-6.11%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200214	23.07	23.19	22.77	22.99	-0.3%	-0.09%	-11.88%	10396	0.2392	66.62	23.01	-12.14%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200213	23.2	23.68	22.95	23.06	-1.11%	-0.56%	-11.61%	11380	0.2639	73.5	23.19	-11.45%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200212	23.15	23.35	23.01	23.32	0.52%	0.43%	-10.62%	13981	0.3247	90.43	23.22	-11.34%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200211	23.4	23.4	23.05	23.2	0.13%	-0.17%	-11.08%	13311	0.3094	86.17	23.24	-11.26%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200210	22.81	23.37	22.71	23.17	1.62%	0.43%	-11.19%	13705	0.3162	88.06	23.07	-11.91%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200207	22.83	22.98	22.5	22.8	-0.13%	0.53%	-12.61%	17420	0.3951	110.04	22.68	-13.4%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200206	22.02	23.09	21.83	22.83	3.63%	0.84%	-12.5%	20110	0.4553	126.8	22.64	-13.55%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200205	21.89	22.39	21.8	22.03	1.06%	-0.32%	-15.56%	18618	0.4114	114.58	22.1	-15.62%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200204	20.09	22.79	20.09	21.8	-2.33%	1.25%	-16.44%	25923	0.5581	155.43	21.53	-17.79%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200203	22.32	22.32	22.32	22.32	-10%	-0.04%	-14.45%	2279	0.0509	14.18	22.33	-14.74%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200123	25.54	25.65	24.6	24.8	-3.84%	-1.35%	-4.94%	13319	0.3349	93.27	25.14	-4.01%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200122	26	26.03	25.33	25.79	-1.04%	0.35%	-1.15%	12344	0.3173	88.37	25.7	-1.87%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200121	26.65	26.71	26	26.06	-2.14%	-0.65%	-0.11%	14230	0.3733	103.97	26.23	0.15%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200120	26.34	26.75	26.25	26.63	1.33%	0.49%	2.07%	12194	0.3231	89.98	26.5	1.18%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200117	26.46	26.64	26.14	26.28	0.15%	-0.34%	0.73%	11090	0.2924	81.43	26.37	0.69%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200116	26.5	26.61	26.2	26.24	-0.61%	-0.49%	0.57%	10279	0.2711	75.5	26.37	0.69%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200115	26.67	26.77	26.2	26.4	-1.01%	0.04%	1.19%	11225	0.2962	82.49	26.39	0.76%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200114	26.94	26.94	26.59	26.67	-0.41%	-0.3%	2.22%	14200	0.3799	105.8	26.75	2.14%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200113	26.85	26.85	26.35	26.78	-0.26%	0.79%	2.64%	15272	0.4058	113.02	26.57	1.45%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200110	27	27.11	26.64	26.85	-0.67%	0.04%	2.91%	14194	0.3809	106.08	26.84	2.48%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200109	26.17	27.39	26.17	27.03	4.08%	0.45%	3.6%	32542	0.8756	243.86	26.91	2.75%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200108	26.67	26.67	25.93	25.97	-3.1%	-1.22%	-0.46%	20724	0.5449	151.76	26.29	0.38%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200107	26.65	26.82	26.52	26.8	0.45%	0.41%	2.72%	17302	0.4618	128.61	26.69	1.91%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200106	26.3	26.76	26.08	26.68	1.25%	0.64%	2.26%	21022	0.5572	155.18	26.51	1.22%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200103	26.49	26.55	26.14	26.35	-0.34%	0.04%	1%	13052	0.3438	95.75	26.34	0.57%	26.2	0%	26.14	0%	26.09	0%	0.45%
20200102	26.1	26.56	26.09	26.44	1.54%	0.3%	1.34%	16280	0.4292	119.53	26.36	0.65%	26.2	0%	26.14	0%	26.09	0%	0.45%