股票价格成本查询

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	17.52	18.46	17.52	18.36	4.79%	0.99%	-27.46%	73027	1.3279	78.86	18.18	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230927	17.77	17.85	17.5	17.52	-1.41%	-0.51%	-30.78%	36983	0.6512	30.77	17.61	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230926	17.97	17.97	17.59	17.77	-1.77%	0.06%	-29.79%	37390	0.6639	30.55	17.76	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230925	17.43	18.23	17.43	18.09	3.14%	0.67%	-28.53%	64015	1.1501	51.91	17.97	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230922	17.09	17.56	17.03	17.54	1.86%	1.15%	-30.7%	40434	0.701	31.67	17.34	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230921	17.1	17.47	17	17.22	0.53%	-0.12%	-31.96%	34504	0.595	27.57	17.24	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230920	17.19	17.55	17.12	17.13	-0.93%	-0.7%	-32.32%	42277	0.7294	34.18	17.25	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230919	17.92	18.02	17.24	17.29	-4.1%	-1.43%	-31.69%	95609	1.6767	79.54	17.54	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230918	17.56	18.65	17.21	18.03	1.24%	0.45%	-28.76%	137098	2.4608	123.34	17.95	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230915	19.22	19.22	17.75	17.81	-8.9%	-2.41%	-29.63%	223054	4.0697	230.34	18.25	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230914	21.01	21.01	19.2	19.55	2.36%	-4.45%	-22.76%	283222	5.7959	417.35	20.46	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230913	18.93	19.2	18.3	19.1	-1.19%	2.08%	-24.54%	72446	1.3555	161.66	18.71	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230912	18.89	19.62	18.78	19.33	1.05%	0.42%	-23.63%	74610	1.4362	187.88	19.25	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230911	18.19	19.5	18.19	19.13	5.17%	0.79%	-24.42%	80374	1.5256	228.48	18.98	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230908	18.33	18.35	18.02	18.19	-0.27%	0%	-28.13%	19912	0.3621	65.85	18.19	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230907	18.8	18.97	18.2	18.24	-3.34%	-1.62%	-27.93%	28996	0.5376	99.12	18.54	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230906	18.5	18.95	18.4	18.87	1.45%	0.32%	-25.44%	31176	0.5865	112.5	18.81	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230905	18.18	18.66	18.07	18.6	2.76%	0.59%	-26.51%	44423	0.8214	172.73	18.49	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230904	18.09	18.19	17.94	18.1	0.56%	0.11%	-28.49%	15715	0.2842	64.59	18.08	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230901	18.03	18.24	17.94	18	-0.55%	-0.33%	-28.88%	15126	0.2732	62.52	18.06	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230831	18.32	18.32	17.98	18.1	-0.55%	0.17%	-28.49%	16924	0.3059	69.04	18.07	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230830	17.49	18.26	17.41	18.2	3.94%	0.66%	-28.09%	36949	0.6679	146.53	18.08	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230829	16.84	17.52	16.65	17.51	4.98%	1.74%	-30.82%	28046	0.4827	141.78	17.21	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230828	17.13	17.47	16.63	16.68	1.34%	-1.71%	-34.1%	19880	0.3374	109.46	16.97	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230825	16.79	16.87	16.41	16.46	-2.31%	-0.78%	-34.97%	14716	0.2442	67.12	16.59	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230824	16.8	17.07	16.48	16.85	0.66%	0.18%	-33.43%	14712	0.2474	68.42	16.82	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230823	17.13	17.13	16.73	16.74	-2.11%	-0.53%	-33.86%	8661	0.1458	42.28	16.83	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230822	17.12	17.32	16.65	17.1	-0.12%	1%	-32.44%	27136	0.4594	126.86	16.93	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230821	17.49	17.62	17.12	17.12	-2%	-1.38%	-32.36%	12982	0.2254	62.28	17.36	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230818	17.78	17.96	17.47	17.47	-1.52%	-1.24%	-30.98%	12992	0.2298	51.06	17.69	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230817	17.3	17.94	17.1	17.74	2.6%	0.8%	-29.91%	20195	0.3554	74.55	17.6	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230816	17.12	17.46	17.02	17.29	0.82%	0.41%	-31.69%	15090	0.2598	54.9	17.22	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230815	17.3	17.36	17.06	17.15	-0.75%	-0.35%	-32.24%	10717	0.1844	36.36	17.21	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230814	17.26	17.47	17	17.28	-0.69%	0.7%	-31.73%	14424	0.2475	39.43	17.16	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230811	17.83	17.83	17.39	17.4	-2.03%	-0.85%	-31.25%	15053	0.2642	37.91	17.55	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230810	17.85	17.99	17.73	17.76	-0.84%	-0.45%	-29.83%	11380	0.203	30.24	17.84	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230809	17.9	17.99	17.77	17.91	-0.44%	0.22%	-29.24%	18742	0.335	48.09	17.87	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230808	17.89	18.17	17.68	17.99	1.07%	-0.17%	-28.92%	27197	0.4901	65.68	18.02	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230807	18.8	19	17.55	17.8	-5.47%	-1.28%	-29.67%	64075	1.1551	155.67	18.03	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230804	19.08	19.39	18.77	18.83	-1.31%	-0.84%	-25.6%	29892	0.5677	84.91	18.99	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230803	19.34	19.46	18.91	19.08	-1.65%	-0.1%	-24.61%	18015	0.344	50.28	19.1	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230802	19.5	19.65	19.35	19.4	-0.41%	-0.26%	-23.35%	28018	0.545	76.94	19.45	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230801	19.06	20.04	18.98	19.48	2.47%	-0.61%	-23.03%	69909	1.37	190.7	19.6	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230731	18.19	19.09	18.1	19.01	5.14%	1.22%	-24.89%	48210	0.9056	133.57	18.78	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230728	17.77	18.11	17.74	18.08	0.95%	0.67%	-28.57%	20302	0.3646	57.97	17.96	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230727	18.34	18.38	17.88	17.91	-2.18%	-1%	-29.24%	24210	0.4379	66.49	18.09	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230726	18.49	18.63	18.26	18.31	-0.97%	-0.44%	-27.66%	22170	0.4077	58.61	18.39	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230725	18.44	18.7	18.33	18.49	0.49%	0.16%	-26.95%	22088	0.4078	52.97	18.46	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230724	18.45	18.54	18.18	18.4	-0.27%	-0.11%	-27.3%	22840	0.4206	52.25	18.42	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230721	19	19.09	18.4	18.45	-2.38%	-0.86%	-27.1%	39756	0.7398	85.55	18.61	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230720	19.14	19.4	18.9	18.9	-0.63%	-1.46%	-25.33%	30704	0.5889	62.48	19.18	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230719	19.31	19.67	18.93	19.02	-1.86%	-1.19%	-24.85%	34559	0.6652	58.4	19.25	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230718	19.1	19.4	18.83	19.38	2.7%	1.15%	-23.43%	49776	0.9539	63.62	19.16	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230717	18.93	18.93	18.59	18.87	-0.37%	0.8%	-25.44%	20699	0.3875	23.52	18.72	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230714	18.78	19.06	18.55	18.94	0.74%	0.69%	-25.17%	30120	0.5666	29.77	18.81	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230713	19	19.12	18.72	18.8	-0.74%	-0.42%	-25.72%	41745	0.7883	35.57	18.88	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230712	19.47	19.6	18.91	18.94	-3.22%	-1.3%	-25.17%	58850	1.1296	47.33	19.19	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230711	19.4	19.65	19.2	19.57	1.03%	0.72%	-22.68%	38786	0.7537	31.45	19.43	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230710	19.54	19.99	19.36	19.37	-0.51%	-1.22%	-23.47%	50946	0.9991	41.19	19.61	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230707	19.98	19.98	19.45	19.47	-2.8%	-0.87%	-23.07%	77245	1.517	63.16	19.64	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230706	20.62	20.9	19.75	20.03	-3.7%	-0.6%	-20.86%	126551	2.5496	103.81	20.15	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230705	20.33	21.79	20.03	20.8	2.06%	-1.47%	-17.82%	199094	4.202	193.12	21.11	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230704	19.38	20.5	19.14	20.38	3.66%	2.72%	-19.48%	118643	2.3535	123.71	19.84	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230703	20.1	21	19.57	19.66	-3.06%	-2.24%	-22.32%	144201	2.9	168.72	20.11	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230630	19.36	21.33	19	20.28	4.59%	0.55%	-19.87%	184487	3.7213	255.35	20.17	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230629	18.86	19.49	18.35	19.39	2.81%	2.11%	-23.39%	125223	2.3782	210.26	18.99	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230628	18.78	19.19	18.41	18.86	0.05%	0.43%	-25.48%	70673	1.3274	145.04	18.78	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230627	18.2	18.85	18.03	18.85	2.95%	2.28%	-25.52%	56546	1.0424	129.1	18.43	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230626	18.7	18.87	18.11	18.31	-1.98%	-0.22%	-27.66%	48335	0.8869	119.49	18.35	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230621	18.16	19.49	17.8	18.68	3.84%	-0.21%	-26.2%	94886	1.7759	256.39	18.72	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230620	18.22	18.35	17.95	17.99	-1.42%	-0.44%	-28.92%	21745	0.3929	72.54	18.07	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230619	18.12	18.71	18.08	18.25	2.41%	-0.71%	-27.89%	38933	0.7155	129.54	18.38	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230616	18.07	18.16	17.71	17.82	-1.33%	-0.34%	-29.59%	29293	0.5239	95.1	17.88	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230615	18.1	18.17	17.92	18.06	-0.61%	0.17%	-28.64%	14149	0.2551	41.57	18.03	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230614	17.72	18.39	17.48	18.17	2.08%	1.06%	-28.21%	27933	0.5022	82.88	17.98	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230613	17.79	17.96	17.6	17.8	0.06%	-0.06%	-29.67%	12108	0.2156	36.2	17.81	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230612	17.6	17.86	17.5	17.79	0.45%	0.57%	-29.71%	11787	0.2085	33.29	17.69	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230609	17.82	17.89	17.45	17.71	-0.39%	0.68%	-30.03%	21181	0.3725	57.64	17.59	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230608	17.73	17.95	17.46	17.78	-0.28%	0.4%	-29.75%	24333	0.431	66.64	17.71	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230607	18.1	18.1	17.75	17.83	-1.55%	-0.28%	-29.55%	18939	0.3386	50.19	17.88	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230606	18.55	18.71	18.07	18.11	-2.11%	-0.6%	-28.45%	27345	0.4982	73.01	18.22	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230605	18.36	18.9	18.27	18.5	0.76%	-0.86%	-26.91%	39249	0.7324	111.57	18.66	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230602	17.84	18.8	17.65	18.36	3.61%	-0.49%	-27.46%	61673	1.1378	186.54	18.45	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230601	17.79	17.85	17.55	17.72	0.62%	-0.06%	-29.99%	13704	0.243	63	17.73	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230531	17.9	17.9	17.53	17.61	-1.18%	-0.28%	-30.42%	18514	0.3269	79.91	17.66	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230530	17.74	17.92	17.6	17.82	-0.06%	0.34%	-29.59%	16384	0.2909	52.08	17.76	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230529	18.05	18.13	17.71	17.83	-0.94%	0%	-29.55%	21854	0.3897	71.16	17.83	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230526	18.09	18.09	17.72	18	0.39%	0.33%	-28.88%	20386	0.3657	69.25	17.94	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230525	17.92	18.12	17.73	17.93	0.62%	-0.11%	-29.16%	30401	0.5457	102.64	17.95	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230524	17.65	18.08	17.49	17.82	0.96%	0.11%	-29.59%	25341	0.4511	90.74	17.8	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230523	17.6	17.88	17.5	17.65	0.17%	-0.56%	-30.26%	18516	0.3286	66.68	17.75	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230522	17.65	17.77	17.47	17.62	0.63%	0%	-30.38%	17443	0.3073	60.93	17.62	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230519	17.31	17.66	17.21	17.51	0.81%	0.29%	-30.82%	17066	0.2979	55.37	17.46	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230518	17.12	17.73	16.98	17.38	1.58%	-0.11%	-31.33%	26656	0.4637	77.6	17.4	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230517	16.93	17.13	16.68	17.11	1.42%	0.82%	-32.4%	17785	0.3019	52.54	16.97	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230516	16.76	17	16.67	16.87	0.06%	0.06%	-33.35%	12476	0.2103	36.9	16.86	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230515	16.48	16.87	16.45	16.86	2.06%	0.78%	-33.39%	13665	0.2286	38.51	16.73	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230510	16.73	16.87	16.66	16.83	0.6%	0.54%	-33.5%	13354	0.2236	45.73	16.74	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230509	17.15	17.15	16.61	16.73	-1.76%	-0.48%	-33.9%	21428	0.3602	53.79	16.81	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230508	17.07	17.18	16.69	17.03	1.31%	0.59%	-32.71%	21563	0.365	50.28	16.93	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230505	17.3	17.36	16.66	16.81	-2.15%	-0.3%	-33.58%	24654	0.4157	56.77	16.86	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230504	17	17.29	16.79	17.18	0.94%	0.7%	-32.12%	36024	0.6147	79.42	17.06	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230428	15.9	17.04	15.86	17.02	8.2%	2.22%	-32.75%	54260	0.9035	121.22	16.65	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230427	15.86	16.01	15.69	15.73	-0.88%	-0.69%	-37.85%	16940	0.2684	38.61	15.84	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230426	15.59	15.94	15.56	15.87	1.41%	0.25%	-37.3%	17809	0.2819	38.79	15.83	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230425	16.08	16.11	15.36	15.65	-3.04%	-0.19%	-38.17%	36218	0.5679	74.34	15.68	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230424	16.5	16.66	16.03	16.14	-0.74%	-0.92%	-36.23%	26634	0.4339	56.51	16.29	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230421	16.63	16.88	16.2	16.26	-3.73%	-1.16%	-35.76%	47668	0.7841	102.85	16.45	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230420	17.66	17.94	16.75	16.89	-3.92%	-1.63%	-33.27%	53916	0.9256	125.74	17.17	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230419	17.71	17.83	17.53	17.58	-1.12%	-0.28%	-30.54%	24715	0.4358	62.63	17.63	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230418	17.43	18.07	17.28	17.78	1.95%	0.34%	-29.75%	47216	0.8369	113.88	17.72	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230417	17.43	17.57	17.31	17.44	0.11%	0%	-31.09%	20250	0.3532	49.09	17.44	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230414	17.35	17.51	17.32	17.42	0.11%	0.06%	-31.17%	20510	0.357	48.74	17.41	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230413	17.9	17.9	17.35	17.4	-2.85%	-0.97%	-31.25%	34797	0.6115	81.92	17.57	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230412	17.6	17.95	17.51	17.91	1.47%	0.39%	-29.24%	40463	0.7217	94.32	17.84	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230411	17.41	17.77	17.16	17.65	0.91%	1.26%	-30.26%	37717	0.6575	82.84	17.43	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230410	17.4	17.64	17.31	17.49	0.4%	0.06%	-30.9%	24188	0.4228	51.29	17.48	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230407	17.48	17.63	17.27	17.42	-0.46%	0.06%	-31.17%	30283	0.5272	59.45	17.41	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230406	17.25	17.64	17.1	17.5	1.27%	0.34%	-30.86%	25314	0.4414	47.27	17.44	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230404	17.71	17.79	17.21	17.28	-2.92%	-0.63%	-31.73%	36287	0.631	61.56	17.39	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230403	17.6	17.86	17.41	17.8	0.85%	0.74%	-29.67%	26558	0.4693	45.42	17.67	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230331	17.58	17.71	17.51	17.65	0.17%	0.17%	-30.26%	20877	0.3679	33.25	17.62	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230330	17.56	17.75	17.47	17.62	0.57%	0.11%	-30.38%	26913	0.4737	39.7	17.6	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230329	17.54	17.78	17.51	17.52	-0.06%	-0.57%	-30.78%	36419	0.6416	50.33	17.62	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230328	17.91	17.96	17.46	17.53	-2.61%	-0.45%	-30.74%	58357	1.0278	78.4	17.61	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230327	18.31	18.34	17.91	18	-2.12%	-0.28%	-28.88%	51247	0.9252	65.81	18.05	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230324	18	18.39	17.87	18.39	1.88%	0.82%	-27.34%	56886	1.0376	70.5	18.24	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230323	18.01	18.29	17.76	18.05	0.22%	0.28%	-28.68%	58361	1.0506	74.49	18	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230322	18.21	18.4	17.89	18.01	-1.32%	-0.61%	-28.84%	72800	1.3188	74.88	18.12	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230321	18.13	18.36	17.9	18.25	0.88%	0.39%	-27.89%	41838	0.7606	40.67	18.18	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230320	18.91	18.96	18.04	18.09	-4.29%	-1.2%	-28.53%	72629	1.33	63.83	18.31	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230317	19.45	19.5	18.55	18.9	-1.66%	-0.11%	-25.33%	69942	1.3236	53.75	18.92	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230316	19.9	20.02	19.19	19.22	-4.38%	-1.23%	-24.06%	67201	1.3078	45.95	19.46	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230315	20.23	20.65	20.01	20.1	0.1%	-0.94%	-20.58%	58421	1.1853	39.64	20.29	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230314	20.83	20.83	19.66	20.08	-4.24%	-0.54%	-20.66%	94229	1.9028	65.22	20.19	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230313	21.31	21.71	20.6	20.97	-1.78%	-0.66%	-17.15%	78073	1.6479	59.83	21.11	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230310	21.2	21.76	20.84	21.35	-2.11%	0.33%	-15.65%	90697	1.9299	73.16	21.28	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230309	21.16	21.99	20.79	21.81	3.07%	1.16%	-13.83%	141583	3.0523	122.28	21.56	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230308	20.59	21.45	20.32	21.16	1.68%	0.52%	-16.4%	117237	2.4683	109.8	21.05	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230307	21.97	22.11	20.7	20.81	-5.19%	-1.84%	-17.78%	138839	2.9433	143.37	21.2	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230306	21.06	22.97	20.92	21.95	0.69%	-0.45%	-13.28%	222980	4.9167	264.74	22.05	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230303	21	21.91	20.15	21.8	4.01%	4.46%	-13.87%	230720	4.8147	345.44	20.87	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230302	19.16	20.96	19.03	20.96	10.03%	2.59%	-17.19%	129366	2.6429	277.75	20.43	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230301	19.19	19.38	18.95	19.05	0.26%	-0.31%	-24.73%	24838	0.4747	63.05	19.11	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230228	18.89	19.17	18.8	19	0.32%	0.16%	-24.93%	17367	0.3295	41.19	18.97	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230227	19.07	19.25	18.83	18.94	-0.84%	-0.42%	-25.17%	24900	0.4737	58.49	19.02	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230224	19.09	19.37	19	19.1	-0.42%	-0.31%	-24.54%	25290	0.4846	59.08	19.16	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230223	18.94	19.35	18.94	19.18	1.05%	0.05%	-24.22%	24282	0.4654	55.52	19.17	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230222	19.23	19.44	18.84	18.98	-1.09%	-0.58%	-25.01%	30084	0.5744	63.77	19.09	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230221	18.78	19.6	18.52	19.19	2.79%	0.26%	-24.18%	55227	1.0569	118.05	19.14	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230220	18.45	18.77	18.01	18.67	2.19%	0.86%	-26.23%	30609	0.5667	68.66	18.51	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230217	18.75	18.82	18.2	18.27	-2.56%	-0.92%	-27.82%	34170	0.6301	78.03	18.44	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230216	19.48	19.49	18.58	18.75	-3.3%	-1.52%	-25.92%	34132	0.6499	83.91	19.04	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230215	19.1	19.76	19.03	19.39	1.73%	-0.26%	-23.39%	41838	0.8132	109.89	19.44	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230214	18.99	19.14	18.8	19.06	0.26%	0.37%	-24.69%	21637	0.4109	58.64	18.99	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230213	18.7	19.15	18.7	19.01	1.28%	0.16%	-24.89%	28672	0.5443	76.15	18.98	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230210	19.18	19.3	18.5	18.77	-1.11%	0.11%	-25.84%	40568	0.7606	102.11	18.75	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230209	18.23	19.26	18.11	18.98	4.11%	1.17%	-25.01%	59285	1.1123	158.3	18.76	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230208	17.78	18.75	17.78	18.23	0.77%	-0.33%	-27.97%	23882	0.4367	71.55	18.29	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230207	18.1	18.23	17.9	18.09	0.17%	0.17%	-28.53%	15594	0.2816	47.8	18.06	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230206	18.2	18.24	17.95	18.06	-1.2%	-0.06%	-28.64%	11562	0.2089	34.48	18.07	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230203	18.25	18.3	17.84	18.28	0.11%	1.11%	-27.78%	18213	0.3293	53.49	18.08	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230202	18.36	18.37	18.1	18.26	-0.22%	0.05%	-27.85%	15415	0.2813	46.15	18.25	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230201	18.26	18.33	18.02	18.3	0.27%	0.49%	-27.7%	24227	0.4412	71.96	18.21	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230131	18.1	18.31	17.86	18.25	0.94%	0.61%	-27.89%	24128	0.4377	71.01	18.14	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230130	17.67	18.18	17.67	18.08	3.14%	0.39%	-28.57%	33853	0.6096	97.93	18.01	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230120	17.31	17.6	17.21	17.53	0.57%	0.46%	-30.74%	19408	0.3387	53.46	17.45	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230119	17.51	17.62	17.35	17.43	-1.19%	-0.06%	-31.13%	17717	0.309	64.14	17.44	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230118	17.62	17.7	17.5	17.64	0.11%	0.06%	-30.3%	16056	0.2831	39.08	17.63	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230117	17.5	17.69	17.3	17.62	0.92%	0.8%	-30.38%	32102	0.5612	76.26	17.48	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230116	17.37	17.73	17.19	17.46	0.4%	-0.29%	-31.02%	25810	0.4519	61.51	17.51	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230113	17.33	17.48	17.25	17.39	0%	0.23%	-31.29%	16769	0.2909	38.93	17.35	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230112	17.25	17.5	17.02	17.39	1.7%	0.46%	-31.29%	22070	0.382	52.04	17.31	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230111	17.81	17.81	17.05	17.1	-2.23%	-1.04%	-32.44%	20087	0.3471	47.87	17.28	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230110	17.55	17.66	17.33	17.49	-1.13%	0.23%	-30.9%	16966	0.2961	41.27	17.45	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230109	17.6	17.76	17.32	17.69	1.2%	0.97%	-30.11%	28423	0.4981	69.63	17.52	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230106	17.16	17.78	17.09	17.48	1.63%	-0.23%	-30.94%	34324	0.6013	92.4	17.52	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230105	16.6	17.51	16.46	17.2	3.61%	1.12%	-32.04%	40305	0.6856	113.07	17.01	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230104	16.79	16.91	16.55	16.6	-0.9%	-0.66%	-34.41%	20657	0.3452	61.27	16.71	0%	24.8	0%	25.22	0%	25.31	0%	0%
20230103	16.44	17	16.3	16.75	1.03%	0.84%	-33.82%	30574	0.5079	93.06	16.61	0%	24.8	0%	25.22	0%	25.31	0%	0%
20221230	16.08	16.67	15.78	16.58	3.69%	1.41%	-34.49%	41751	0.6828	143.15	16.35	0%	24.8	0%	25.22	0%	25.31	0%	0%
20221229	15.76	16.12	15.76	15.99	0%	0.19%	-36.82%	17470	0.2788	54.74	15.96	0%	24.8	0%	25.22	0%	25.31	0%	0%
20221228	16.18	16.33	15	15.99	-1.72%	-0.06%	-36.82%	24704	0.3953	72.61	16	0%	24.8	0%	25.22	0%	25.31	0%	0%
20221227	16.72	16.89	16.11	16.27	-2.69%	-1.03%	-35.72%	31010	0.5098	93.3	16.44	0%	24.8	0%	25.22	0%	25.31	0%	0%
20221226	15.98	16.74	15.86	16.72	4.63%	1.83%	-33.94%	37859	0.6215	115.83	16.42	0%	24.8	0%	25.22	0%	25.31	0%	0%
20221223	15.65	16.13	15.46	15.98	1.98%	0.88%	-36.86%	25289	0.4006	78.74	15.84	0%	24.8	0%	25.22	0%	25.31	0%	0%
20221222	16.1	16.11	15.44	15.67	-2.67%	-1.01%	-38.09%	27735	0.4391	86.81	15.83	0%	24.8	0%	25.22	0%	25.31	0%	0%
20221221	16.2	16.26	15.96	16.1	-0.43%	0.19%	-36.39%	19402	0.3117	61.26	16.07	0%	24.8	0%	25.22	0%	25.31	0%	0%
20221220	16.01	16.28	15.77	16.17	0.75%	0.75%	-36.11%	18080	0.2902	54.67	16.05	0%	24.8	0%	25.22	0%	25.31	0%	0%
20221219	16.28	16.33	15.9	16.05	-1.41%	-0.19%	-36.59%	24457	0.3933	71.22	16.08	0%	24.8	0%	25.22	0%	25.31	0%	0%
20221216	16.94	17.03	16.25	16.28	-3.84%	-1.27%	-35.68%	25207	0.4157	73.62	16.49	0%	24.8	0%	25.22	0%	25.31	0%	0%
20221215	16.48	17	16.32	16.93	3.42%	1.2%	-33.11%	32897	0.5503	99.47	16.73	0%	24.8	0%	25.22	0%	25.31	0%	0%
20221214	16.63	16.78	16.28	16.37	-1.44%	-0.85%	-35.32%	28425	0.4694	98.68	16.51	0%	24.8	0%	25.22	0%	25.31	0%	0%
20221213	17.09	17.16	16.56	16.61	-2.87%	-1.19%	-34.37%	26421	0.4441	81.58	16.81	0%	24.8	0%	25.22	0%	25.31	0%	0%
20221212	17.11	17.25	16.9	17.1	-0.12%	0.18%	-32.44%	22499	0.3841	68.64	17.07	0%	24.8	0%	25.22	0%	25.31	0%	0%
20221209	17.27	17.4	17.09	17.12	-1.27%	-0.52%	-32.36%	21223	0.3652	64.04	17.21	0%	24.8	0%	25.22	0%	25.31	0%	0%
20221208	17.39	17.71	17.31	17.34	-1.08%	-0.8%	-31.49%	23762	0.4153	67.95	17.48	0%	24.8	0%	25.22	0%	25.31	0%	0%
20221207	17.71	17.94	17.37	17.53	-1.13%	-0.62%	-30.74%	28996	0.5116	83.84	17.64	0%	24.8	0%	25.22	0%	25.31	0%	0%
20221206	17.67	17.88	17.39	17.73	0.51%	0.23%	-29.95%	24863	0.4398	71.63	17.69	0%	24.8	0%	25.22	0%	25.31	0%	0%
20221205	17.79	17.87	17.46	17.64	-0.34%	0.17%	-30.3%	26279	0.4629	73.79	17.61	0%	24.8	0%	25.22	0%	25.31	0%	0%
20221202	17.66	17.9	17.52	17.7	0.23%	-0.06%	-30.07%	17550	0.3108	47.98	17.71	0%	24.8	0%	25.22	0%	25.31	0%	0%
20221201	17.53	17.97	17.51	17.66	1.26%	-0.62%	-30.23%	23475	0.4172	60.69	17.77	0%	24.8	0%	25.22	0%	25.31	0%	0%
20221130	17.7	17.7	17.22	17.44	-0.57%	0.11%	-31.09%	18154	0.3163	44.33	17.42	0%	24.8	0%	25.22	0%	25.31	0%	0%
20221129	17.49	17.74	17.39	17.54	1.21%	-0.4%	-30.7%	22017	0.3878	51.25	17.61	0%	24.8	0%	25.22	0%	25.31	0%	0%
20221128	17.28	17.63	17.19	17.33	-1.53%	-0.29%	-31.53%	25474	0.4428	51.91	17.38	0%	24.8	0%	25.22	0%	25.31	0%	0%
20221125	18.35	18.44	17.55	17.6	-5.07%	-1.68%	-30.46%	40731	0.7291	83.51	17.9	0%	24.8	0%	25.22	0%	25.31	0%	0%
20221124	18.3	18.65	18.25	18.54	1.15%	0.32%	-26.75%	22048	0.4075	45.12	18.48	0%	24.8	0%	25.22	0%	25.31	0%	0%
20221123	18.24	18.47	17.86	18.33	0.11%	1.05%	-27.58%	25510	0.4627	46.64	18.14	0%	24.8	0%	25.22	0%	25.31	0%	0%
20221122	18.85	18.9	18.18	18.31	-2.24%	-0.65%	-27.66%	25508	0.4702	46.99	18.43	0%	24.8	0%	25.22	0%	25.31	0%	0%
20221121	18.7	18.73	18.2	18.73	0.11%	1.41%	-26%	31277	0.5778	57.01	18.47	0%	24.8	0%	25.22	0%	25.31	0%	0%
20221118	18.68	19.18	18.61	18.71	0.05%	-0.85%	-26.08%	35969	0.6786	64.56	18.87	0%	24.8	0%	25.22	0%	25.31	0%	0%
20221117	19.03	19.03	18.26	18.7	-1.84%	0.7%	-26.12%	43508	0.808	72.77	18.57	0%	24.8	0%	25.22	0%	25.31	0%	0%
20221116	19.27	19.45	18.9	19.05	-1.09%	-0.47%	-24.73%	40574	0.7767	67.42	19.14	0%	24.8	0%	25.22	0%	25.31	0%	0%
20221115	17.97	19.51	17.85	19.26	7.06%	1.85%	-23.9%	77496	1.4655	113.85	18.91	0%	24.8	0%	25.22	0%	25.31	0%	0%
20221114	18.39	18.54	17.89	17.99	-1.96%	-0.77%	-28.92%	31471	0.5706	45.66	18.13	0%	24.8	0%	25.22	0%	25.31	0%	0%
20221111	18.8	19	18.18	18.35	0.33%	-1.24%	-27.5%	46633	0.8666	68.43	18.58	0%	24.8	0%	25.22	0%	25.31	0%	0%
20221110	19.18	19.18	18.08	18.29	-4.94%	-0.81%	-27.74%	62513	1.1525	90.7	18.44	0%	24.8	0%	25.22	0%	25.31	0%	0%
20221109	19.33	19.35	18.88	19.24	-0.21%	0.58%	-23.98%	23598	0.4515	35.8	19.13	0%	24.8	0%	25.22	0%	25.31	0%	0%
20221108	19.7	19.8	19.06	19.28	-1.23%	0.16%	-23.82%	31138	0.5995	45.42	19.25	0%	24.8	0%	25.22	0%	25.31	0%	0%
20221107	19.52	20.08	19.48	19.52	0.1%	-1.06%	-22.88%	37791	0.7458	54.94	19.73	0%	24.8	0%	25.22	0%	25.31	0%	0%
20221104	19.63	19.8	19.31	19.5	0.15%	-0.36%	-22.96%	49968	0.9779	70.05	19.57	0%	24.8	0%	25.22	0%	25.31	0%	0%
20221103	18.9	19.54	18.86	19.47	1.04%	0.67%	-23.07%	51462	0.9951	74.61	19.34	0%	24.8	0%	25.22	0%	25.31	0%	0%
20221102	19.16	19.47	18.71	19.27	5.13%	0.47%	-23.86%	91324	1.7519	137.9	19.18	0%	24.8	0%	25.22	0%	25.31	0%	0%
20221101	17.88	18.35	17.62	18.33	2.75%	1.21%	-27.58%	43451	0.787	70.7	18.11	0%	24.8	0%	25.22	0%	25.31	0%	0%
20221031	17.54	18.25	17.51	17.84	1.08%	-0.5%	-29.51%	31750	0.5694	52.66	17.93	0%	24.8	0%	25.22	0%	25.31	0%	0%
20221028	17.8	18.03	17.55	17.65	-1.34%	-0.9%	-30.26%	46941	0.8361	76.38	17.81	0%	24.8	0%	25.22	0%	25.31	0%	0%
20221027	18.26	18.65	17.86	17.89	-2.13%	-2.03%	-29.32%	40545	0.7403	68.27	18.26	0%	24.8	0%	25.22	0%	25.31	0%	0%
20221026	17.75	18.4	17.65	18.28	2.81%	0.83%	-27.78%	55158	0.9999	94.34	18.13	0%	24.8	0%	25.22	0%	25.31	0%	0%
20221025	17.94	18.35	17.17	17.78	-0.95%	0.51%	-29.75%	53138	0.9399	89.92	17.69	0%	24.8	0%	25.22	0%	25.31	0%	0%
20221024	17.4	18.66	17.28	17.95	3.52%	-0.72%	-29.08%	72586	1.3127	132.17	18.08	0%	24.8	0%	25.22	0%	25.31	0%	0%
20221021	17.67	17.84	17.2	17.34	-1.59%	-0.52%	-31.49%	33349	0.5813	62.45	17.43	0%	24.8	0%	25.22	0%	25.31	0%	0%
20221020	17.68	17.95	17.28	17.62	-1.23%	0.11%	-30.38%	26153	0.4604	50.14	17.6	0%	24.8	0%	25.22	0%	25.31	0%	0%
20221019	17.93	18.25	17.8	17.84	-0.94%	-0.78%	-29.51%	21844	0.3927	41.88	17.98	0%	24.8	0%	25.22	0%	25.31	0%	0%
20221018	18.09	18.2	17.8	18.01	-0.39%	0.11%	-28.84%	27588	0.4963	50.28	17.99	0%	24.8	0%	25.22	0%	25.31	0%	0%
20221017	17.58	18.16	17.37	18.08	3.02%	1.46%	-28.57%	41990	0.7482	75.43	17.82	0%	24.8	0%	25.22	0%	25.31	0%	0%
20220721	21.06	21.42	20.62	20.82	-1.09%	-0.9%	-17.74%	38951	0.8184	72.07	21.01	-12.6%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220720	20.7	21.2	20.29	21.05	2.58%	1.01%	-16.83%	47207	0.984	86.65	20.84	-13.31%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220719	20.21	20.65	20.01	20.52	1.58%	0.93%	-18.93%	34178	0.6949	61.19	20.33	-15.43%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220718	20.25	20.48	19.88	20.2	0.45%	0.15%	-20.19%	35442	0.715	62.96	20.17	-16.1%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220715	19.6	21.18	19.5	20.11	2.6%	-2.28%	-20.55%	56878	1.1703	103.06	20.58	-14.39%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220714	19.26	20.01	19.01	19.6	2.3%	0.72%	-22.56%	38843	0.7559	66.57	19.46	-19.05%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220713	19.74	19.89	19.06	19.16	-2.89%	-0.88%	-24.3%	54971	1.0624	93.56	19.33	-19.59%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220712	19.64	21.1	19.64	19.73	-2.76%	-2.57%	-22.05%	74091	1.5001	132.1	20.25	-15.77%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220711	22.24	22.25	20.03	20.29	-8.81%	-1.84%	-19.83%	74800	1.5464	136.18	20.67	-14.02%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220708	23.01	23.42	22.22	22.25	-4.34%	-2.11%	-12.09%	48249	1.0968	96.59	22.73	-5.45%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220707	23	23.45	22.22	23.26	1.26%	1.53%	-8.1%	64544	1.4787	130.22	22.91	-4.7%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220706	22.05	23.1	22.05	22.97	2.59%	1.46%	-9.25%	61930	1.4019	123.45	22.64	-5.82%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220705	22.55	23.3	21.82	22.39	-1.8%	0.36%	-11.54%	57038	1.2725	112.06	22.31	-7.2%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220704	22.83	22.95	22.2	22.8	-1.64%	1.06%	-9.92%	77383	1.7458	153.74	22.56	-6.16%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220701	22.68	23.83	22.3	23.18	2.11%	0.52%	-8.42%	149830	3.4552	304.27	23.06	-4.08%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220630	21.07	22.7	20.8	22.7	9.98%	1.29%	-10.31%	44838	1.0046	88.47	22.41	-6.78%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220629	22.1	22.11	20.48	20.64	-8.35%	-3.14%	-18.45%	86071	1.8345	161.55	21.31	-11.36%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220628	21.87	23.6	21.07	22.52	4.74%	0.67%	-11.02%	131752	2.9478	259.59	22.37	-6.95%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220627	20.6	21.55	20.13	21.5	6.17%	3.12%	-15.05%	93920	1.9587	172.49	20.85	-13.27%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220624	19.98	21.1	19.88	20.25	1.1%	-0.74%	-19.99%	77024	1.5715	138.39	20.4	-15.14%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220623	19.46	20.16	19.31	20.03	1.83%	1.16%	-20.86%	60978	1.2072	106.31	19.8	-17.64%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220622	20.08	20.38	19.6	19.67	-2.53%	-1.26%	-22.28%	65325	1.3015	114.61	19.92	-17.14%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220621	21	21	19.68	20.24	-4.03%	0.6%	-20.03%	117403	2.3623	208.03	20.12	-16.31%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220620	19.98	21.09	19.43	21.09	10.02%	2.03%	-16.67%	48207	0.9963	87.74	20.67	-14.02%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220617	18.31	19.48	18.23	19.17	3.06%	0%	-24.26%	83718	1.6045	141.29	19.17	-20.26%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220616	18.52	18.88	18.2	18.6	-0.32%	0.22%	-26.51%	49574	0.9201	81.03	18.56	-22.8%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220615	18.65	19.41	18.62	18.66	0.27%	-1.74%	-26.27%	80708	1.533	135	18.99	-21.01%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220614	18.79	18.93	18.17	18.61	-2.51%	0.65%	-26.47%	64602	1.1946	105.2	18.49	-23.09%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220613	19.51	20.18	18.82	19.09	0.47%	-1.65%	-24.58%	144282	2.8011	246.67	19.41	-19.26%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220610	17.15	19	17.01	19	10.02%	4.05%	-24.93%	50092	0.9148	80.56	18.26	-24.04%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220609	18.17	18.17	16.98	17.27	-3.41%	-0.4%	-31.77%	31687	0.5494	48.38	17.34	-27.87%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220608	18.35	18.53	17.35	17.88	-2.51%	0.22%	-29.36%	48739	0.8696	76.58	17.84	-25.79%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220607	18.71	19.09	18.23	18.34	-1.98%	-1.13%	-27.54%	53768	0.9975	87.84	18.55	-22.84%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220606	17.88	18.75	17.88	18.71	4.64%	1.8%	-26.08%	59660	1.0963	96.54	18.38	-23.54%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220602	18.4	18.58	17.6	17.88	-2.83%	-0.67%	-29.36%	89356	1.6087	141.66	18	-25.12%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220601	16.73	18.4	16.63	18.4	9.98%	3.55%	-27.3%	28714	0.5102	44.93	17.77	-26.08%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220531	16.28	16.83	15.83	16.73	3.34%	1.95%	-33.9%	27844	0.457	40.24	16.41	-31.74%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220530	16.34	16.47	16.03	16.19	-0.98%	0.12%	-36.03%	18867	0.3051	26.87	16.17	-32.74%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220527	16.17	16.64	16.05	16.35	1.24%	0.12%	-35.4%	21519	0.3513	30.94	16.33	-32.07%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220526	16.58	16.58	15.78	16.15	-0.86%	0%	-36.19%	20983	0.3389	29.84	16.15	-32.82%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220525	16.59	16.79	16.05	16.29	-0.24%	0.12%	-35.64%	20442	0.3326	29.29	16.27	-32.32%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220524	17.44	17.66	16.32	16.33	-6.2%	-3.37%	-35.48%	26096	0.441	38.84	16.9	-29.7%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220523	16.71	17.51	16.55	17.41	4.31%	1.87%	-31.21%	28241	0.4827	42.51	17.09	-28.91%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220520	16.63	17.04	16.46	16.69	0.36%	0.18%	-34.06%	16772	0.2794	24.6	16.66	-30.7%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220519	15.8	16.83	15.75	16.63	3.74%	1.59%	-34.29%	30546	0.5	44.03	16.37	-31.91%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220518	15.94	16.45	15.85	16.03	0.63%	-0.68%	-36.67%	27466	0.4433	39.04	16.14	-32.86%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220517	15.93	16.08	15.65	15.93	1.14%	0.5%	-37.06%	28849	0.4573	40.27	15.85	-34.07%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220516	16	16.16	15.59	15.75	0.38%	-0.82%	-37.77%	19178	0.3045	26.81	15.88	-33.94%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220513	15.84	15.95	15.44	15.69	-0.51%	0.45%	-38.01%	14903	0.2328	20.5	15.62	-35.02%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220512	15.51	16.15	15.44	15.77	0.7%	0.06%	-37.69%	28255	0.4454	39.22	15.76	-34.44%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220511	14.98	16.14	14.91	15.66	4.47%	-0.57%	-38.13%	30035	0.4732	41.67	15.75	-34.48%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220510	14.48	15.09	14.31	14.99	2.04%	0.74%	-40.77%	16401	0.244	21.49	14.88	-38.1%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220509	14.81	14.93	14.48	14.69	-0.41%	0.2%	-41.96%	15305	0.2244	19.76	14.66	-39.02%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220506	14.88	14.89	14.35	14.75	-1.67%	0.41%	-41.72%	18825	0.2765	24.35	14.69	-38.89%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220505	15.17	15.41	14.58	15	1.28%	-0.53%	-40.73%	30435	0.4589	40.41	15.08	-37.27%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220429	14.22	15.37	14	14.81	6.01%	0.89%	-41.49%	33256	0.4881	42.98	14.68	-38.94%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220428	14.75	14.87	13.87	13.97	-5.42%	-1.69%	-44.8%	29603	0.4208	37.06	14.21	-40.89%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220427	14	14.9	12.88	14.77	4.01%	4.68%	-41.64%	44028	0.6214	54.72	14.11	-41.31%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220426	14.63	14.95	14.01	14.2	-4.12%	-1.73%	-43.9%	28442	0.411	36.19	14.45	-39.89%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220425	16.22	16.23	14.81	14.81	-10.02%	-2.76%	-41.49%	22558	0.3436	30.26	15.23	-36.65%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220422	16.2	16.65	16.01	16.46	-0.66%	1.17%	-34.97%	17425	0.2835	24.97	16.27	-32.32%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220421	17.5	17.53	16.5	16.57	-5.64%	-1.95%	-34.53%	20117	0.34	29.94	16.9	-29.7%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220420	17.5	17.95	17.39	17.56	0.17%	-0.79%	-30.62%	16264	0.2878	25.34	17.7	-26.37%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220419	18.16	18.16	17.35	17.53	-2.29%	-0.4%	-30.74%	21217	0.3735	32.89	17.6	-26.79%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220418	17.15	18.64	16.64	17.94	2.51%	0.39%	-29.12%	40306	0.7203	63.43	17.87	-25.67%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220415	17.63	17.65	17.1	17.5	0%	1.1%	-30.86%	15111	0.2616	23.04	17.31	-28%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220414	17.98	17.98	17.3	17.5	-0.46%	-0.11%	-30.86%	11931	0.209	18.4	17.52	-27.12%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220413	18.09	18.2	17.5	17.58	-2.82%	-0.68%	-30.54%	9993	0.1769	15.58	17.7	-26.37%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220412	17.71	18.25	17.51	18.09	2.03%	0.89%	-28.53%	14090	0.2526	22.24	17.93	-25.42%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220411	18.14	18.38	17.68	17.73	-3.59%	-0.84%	-29.95%	22156	0.3962	34.89	17.88	-25.62%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220408	18.69	18.73	18.09	18.39	-1.66%	0.33%	-27.34%	19214	0.3521	31.01	18.33	-23.75%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220401	20.43	20.43	19.85	19.88	-2.69%	-0.4%	-21.45%	20577	0.4107	36.17	19.96	-16.97%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220331	21	21	20.15	20.43	-2.76%	-0.05%	-19.28%	25343	0.5179	45.61	20.44	-14.98%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220330	21.45	21.52	20.89	21.01	0.29%	-0.24%	-16.99%	20325	0.4281	37.7	21.06	-12.4%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220329	21.39	21.55	20.82	20.95	-1.69%	-0.71%	-17.23%	11309	0.2386	21.01	21.1	-12.23%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220328	21.58	21.62	21.03	21.31	-1.57%	0.28%	-15.8%	13677	0.2907	25.6	21.25	-11.61%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220325	21.56	22.33	21.45	21.65	0.42%	-1.28%	-14.46%	19564	0.429	37.78	21.93	-8.78%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220324	22.12	22.27	21.51	21.56	-3.62%	-0.6%	-14.82%	15011	0.3256	28.67	21.69	-9.78%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220323	22.24	22.95	21.73	22.37	2.1%	-0.58%	-11.62%	19324	0.4347	38.28	22.5	-6.41%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220322	21.98	22.28	21.43	21.91	-0.36%	-0.23%	-13.43%	19889	0.4368	38.47	21.96	-8.65%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220321	21.74	22.05	21.39	21.99	2.37%	0.83%	-13.12%	15353	0.3348	29.48	21.81	-9.28%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220318	21.29	21.65	21.03	21.48	0.28%	0.33%	-15.13%	18894	0.4045	35.62	21.41	-10.94%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220317	20.89	22.3	20.77	21.42	4.39%	-1.29%	-15.37%	40439	0.8775	77.27	21.7	-9.73%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220316	20.48	20.64	19.38	20.52	1.99%	1.43%	-18.93%	27542	0.5571	49.06	20.23	-15.85%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220315	21.08	21.31	20.07	20.12	-5.89%	-2.52%	-20.51%	24050	0.4965	43.72	20.64	-14.14%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220311	22.37	22.37	21.42	22.17	-0.23%	1.51%	-12.41%	17726	0.3871	34.09	21.84	-9.15%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220310	22.8	22.89	21.88	22.22	1.46%	-0.36%	-12.21%	30886	0.6888	60.66	22.3	-7.24%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220309	22.75	23.33	21.13	21.9	-3.74%	-0.09%	-13.47%	41500	0.9095	80.09	21.92	-8.82%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220308	24	24.23	22.7	22.75	-5.01%	-1.43%	-10.11%	31781	0.7336	64.6	23.08	-3.99%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220307	23.97	24.34	23.53	23.95	-0.83%	0.17%	-5.37%	14967	0.3579	31.52	23.91	-0.54%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220304	24.24	24.62	24.05	24.15	-1.27%	-0.41%	-4.58%	14340	0.3478	30.63	24.25	0.87%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220303	25.08	25.08	24.35	24.46	-2.32%	-0.41%	-3.36%	19130	0.4698	41.37	24.56	2.16%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220302	25.3	25.47	24.75	25.04	-1.61%	0.36%	-1.07%	20461	0.5105	44.96	24.95	3.79%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220301	25.64	25.81	25.12	25.45	-0.74%	0.12%	0.55%	18768	0.477	42.01	25.42	5.74%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220228	25.49	25.7	24.8	25.64	0.83%	1.22%	1.3%	14795	0.3747	33	25.33	5.37%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220225	25.31	25.77	24.96	25.43	1.72%	0.16%	0.47%	19253	0.4888	43.04	25.39	5.62%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220224	26.02	26.18	24.58	25	-3.96%	-1.3%	-1.22%	24979	0.6327	55.72	25.33	5.37%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220223	24.8	26.32	24.43	26.03	5.99%	1.21%	2.84%	42423	1.0912	96.09	25.72	6.99%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220222	24.6	25.13	23.81	24.56	-1.37%	0.7%	-2.96%	29324	0.7153	62.99	24.39	1.46%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220221	25.22	25.37	24.32	24.9	-1.31%	0.61%	-1.62%	32118	0.795	70.01	24.75	2.95%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220218	25.29	25.46	24.81	25.23	-0.28%	0.48%	-0.32%	19965	0.5013	44.15	25.11	4.45%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220217	26.19	26.19	25.28	25.3	-3.07%	-0.9%	-0.04%	37620	0.9604	84.57	25.53	6.2%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220216	25.44	26.38	25.35	26.1	2.76%	0.23%	3.12%	17407	0.4532	39.91	26.04	8.32%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220215	25.52	26.18	25.1	25.4	-0.43%	-0.31%	0.36%	18775	0.4784	42.13	25.48	5.99%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220214	25.15	25.66	24.96	25.51	0.43%	0.31%	0.79%	23919	0.6082	53.56	25.43	5.78%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220211	26.26	26.28	25.11	25.4	-2.91%	-0.55%	0.36%	26906	0.6871	60.51	25.54	6.24%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220210	27	27.35	25.63	26.16	-3.29%	0.31%	3.36%	34638	0.9033	79.55	26.08	8.49%	24.8	0%	25.22	0%	25.31	0%	0.11%
20220209	26	27.45	25.7	27.05	3.84%	1.84%	6.87%	39234	1.0421	91.77	26.56	10.48%	24.8	0%	25.22	0%	25.31	0%	0.11%
20211203	26.59	29.37	26.59	28.41	6.4%	-1.01%	12.25%	175003	5.0219	442.24	28.7	19.38%	24.8	0%	25.22	0%	25.31	0%	0.11%
20211202	29.2	29.48	26.2	26.7	-8.28%	-2.23%	5.49%	160018	4.3694	384.78	27.31	13.6%	24.8	0%	25.22	0%	25.31	0%	0.11%
20211201	26.5	29.11	25.45	29.11	10.02%	3.59%	15.01%	172004	4.8331	425.61	28.1	16.89%	24.8	0%	25.22	0%	25.31	0%	0.11%
20211130	24.52	26.95	24.51	26.46	8%	-0.23%	4.54%	148812	3.9459	347.48	26.52	10.32%	24.8	0%	25.22	0%	25.31	0%	0.11%
20211129	23.94	24.68	23.56	24.5	1.74%	1.66%	-3.2%	23945	0.5771	50.82	24.1	0.25%	24.8	0%	25.22	0%	25.31	0%	0.11%
20211126	24.3	24.6	23.54	24.08	-1.75%	0.21%	-4.86%	27736	0.6664	58.68	24.03	-0.04%	24.8	0%	25.22	0%	25.31	0%	0.11%
20211125	24.36	24.62	23.08	24.51	0.86%	0.95%	-3.16%	25294	0.6142	54.09	24.28	1%	24.8	0%	25.22	0%	25.31	0%	0.11%
20211124	25.16	25.36	24.2	24.3	-3.38%	-1.54%	-3.99%	35609	0.8787	77.38	24.68	2.66%	24.8	0%	25.22	0%	25.31	0%	0.11%
20211123	25.33	26.15	24.89	25.15	-0.59%	-1.22%	-0.63%	37651	0.9585	84.41	25.46	5.91%	24.8	0%	25.22	0%	25.31	0%	0.11%
20211122	25.03	25.65	24.6	25.3	2.3%	0.56%	-0.04%	30690	0.7721	67.99	25.16	4.66%	24.8	0%	25.22	0%	25.31	0%	0.11%
20211119	24.61	25.18	24.13	24.73	0.49%	-0.08%	-2.29%	27001	0.6683	58.85	24.75	2.95%	24.8	0%	25.22	0%	25.31	0%	0.11%
20211118	25	26.15	24.41	24.61	-2.34%	-2.19%	-2.77%	40973	1.0309	90.78	25.16	4.66%	24.8	0%	25.22	0%	25.31	0%	0.11%
20211117	25.25	25.34	24.3	25.2	-0.24%	1.45%	-0.43%	30823	0.7657	67.43	24.84	3.33%	24.8	0%	25.22	0%	25.31	0%	0.11%
20211116	24.58	25.5	24.45	25.26	2.56%	0.88%	-0.2%	37858	0.948	83.48	25.04	4.16%	24.8	0%	25.22	0%	25.31	0%	0.11%
20211115	24.45	24.7	24.08	24.63	-0.2%	1.15%	-2.69%	30269	0.7371	64.91	24.35	1.29%	24.8	0%	25.22	0%	25.31	0%	0.11%
20211112	23.7	25.1	23.31	24.68	4.18%	0.94%	-2.49%	49691	1.2148	106.98	24.45	1.71%	24.8	0%	25.22	0%	25.31	0%	0.11%
20211111	23.49	24.77	23.21	23.69	0.81%	-1.74%	-6.4%	45589	1.099	96.78	24.11	0.29%	24.8	0%	25.22	0%	25.31	0%	0.11%
20211110	22.7	23.55	22.33	23.5	3.71%	1.78%	-7.15%	35200	0.8127	71.57	23.09	-3.95%	24.8	0%	25.22	0%	25.31	0%	0.11%
20211109	22.47	23.14	22.35	22.66	0.85%	-0.53%	-10.47%	25662	0.5847	51.49	22.78	-5.24%	24.8	0%	25.22	0%	25.31	0%	0.11%
20211108	22.9	23.09	22.04	22.47	-1.92%	0.58%	-11.22%	31540	0.7045	62.04	22.34	-7.07%	24.8	0%	25.22	0%	25.31	0%	0.11%
20211105	23.51	23.88	22.9	22.91	-2.8%	-1.93%	-9.48%	42963	1.0038	88.4	23.36	-2.83%	24.8	0%	25.22	0%	25.31	0%	0.11%
20211104	22.98	23.67	22.68	23.57	3.15%	1.33%	-6.87%	48494	1.1279	99.32	23.26	-3.24%	24.8	0%	25.22	0%	25.31	0%	0.11%
20211103	23.5	23.5	22.59	22.85	-3.99%	-0.35%	-9.72%	61385	1.4076	123.96	22.93	-4.62%	24.8	0%	25.22	0%	25.31	0%	0.11%
20211102	22.56	24.27	21.71	23.8	5.45%	2.37%	-5.97%	180223	4.1909	369.06	23.25	-3.29%	24.8	0%	25.22	0%	25.31	0%	0.11%
20211101	21.4	23.38	21.4	22.57	6.21%	-1.91%	-10.83%	67455	1.5522	136.69	23.01	-4.28%	24.8	0%	25.22	0%	25.31	0%	0.11%
20211029	21	21.51	20.6	21.25	0.62%	0.52%	-16.04%	32884	0.6951	61.21	21.14	-12.06%	24.8	0%	25.22	0%	25.31	0%	0.11%
20211028	22.29	22.44	20.92	21.12	-4.91%	-1.77%	-16.55%	46857	1.0074	88.71	21.5	-10.57%	24.8	0%	25.22	0%	25.31	0%	0.11%
20211027	22.14	22.75	22.01	22.21	-3.69%	-0.67%	-12.25%	51038	1.1412	100.5	22.36	-6.99%	24.8	0%	25.22	0%	25.31	0%	0.11%
20211026	22.15	23.32	21.93	23.06	3.69%	1.41%	-8.89%	94211	2.1423	188.65	22.74	-5.41%	24.8	0%	25.22	0%	25.31	0%	0.11%
20211025	20.28	22.24	20.28	22.24	9.99%	4.41%	-12.13%	43131	0.9185	80.88	21.3	-11.4%	24.8	0%	25.22	0%	25.31	0%	0.11%
20211022	21	21.26	20.08	20.22	-4.17%	-2.13%	-20.11%	33323	0.6884	60.62	20.66	-14.06%	24.8	0%	25.22	0%	25.31	0%	0.11%
20211021	22.07	22.07	20.52	21.1	-0.38%	-0.57%	-16.63%	60232	1.2783	112.57	21.22	-11.73%	24.8	0%	25.22	0%	25.31	0%	0.11%
20211020	19.2	21.18	19.06	21.18	10.03%	4.33%	-16.32%	47424	0.9625	84.76	20.3	-15.56%	24.8	0%	25.22	0%	25.31	0%	0.11%
20211019	19.56	19.84	19.17	19.25	-1.13%	-1.28%	-23.94%	34665	0.6758	59.51	19.5	-18.89%	24.8	0%	25.22	0%	25.31	0%	0.11%
20211018	19.8	19.81	19.4	19.47	-1.77%	-0.41%	-23.07%	24229	0.4737	41.71	19.55	-18.68%	24.8	0%	25.22	0%	25.31	0%	0.11%
20211015	19.57	20.04	19.06	19.82	0.71%	1.59%	-21.69%	38499	0.7511	66.14	19.51	-18.84%	24.8	0%	25.22	0%	25.31	0%	0.11%
20211014	19.21	19.94	19.09	19.68	2.07%	0.61%	-22.24%	22740	0.4449	39.18	19.56	-18.64%	24.8	0%	25.22	0%	25.31	0%	0.11%
20211013	19.44	19.9	19.05	19.28	-0.72%	-0.16%	-23.82%	25209	0.4867	42.86	19.31	-19.68%	24.8	0%	25.22	0%	25.31	0%	0.11%
20211012	21.11	21.38	19.09	19.42	-8.01%	-2.51%	-23.27%	38896	0.7749	68.24	19.92	-17.14%	24.8	0%	25.22	0%	25.31	0%	0.11%
20211011	20.85	21.4	20.58	21.11	1.25%	0.14%	-16.59%	22053	0.4648	40.93	21.08	-12.31%	24.8	0%	25.22	0%	25.31	0%	0.11%
20211008	20.9	21.29	20.2	20.85	0.34%	-0.05%	-17.62%	27425	0.5721	50.38	20.86	-13.23%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210930	20.36	22.09	20.36	20.78	2.31%	-1.42%	-17.9%	24768	0.5221	45.98	21.08	-12.31%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210929	20.93	21.15	20.12	20.31	-4.2%	-1.5%	-19.76%	32581	0.6717	59.15	20.62	-14.23%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210928	21.62	21.85	20.66	21.2	-3.85%	0.47%	-16.24%	47473	1.0018	88.22	21.1	-12.23%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210927	22.48	23	21	22.05	-3.54%	0.64%	-12.88%	59306	1.2992	114.41	21.91	-8.86%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210924	24.67	24.67	22.38	22.86	-6.73%	-0.91%	-9.68%	87213	2.0123	177.21	23.07	-4.03%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210923	25.1	25.25	24.38	24.51	-2.19%	-1.01%	-3.16%	43149	1.0684	94.08	24.76	3%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210922	24.33	25.1	23.8	25.06	1.01%	1.75%	-0.99%	56576	1.3932	122.69	24.63	2.45%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210917	24.55	25.55	24.25	24.81	0.45%	-0.24%	-1.98%	70002	1.7406	153.28	24.87	3.45%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210916	25.12	25.79	24.43	24.7	-0.96%	-1.08%	-2.41%	96273	2.4041	211.71	24.97	3.87%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210915	25.73	27.09	24.71	24.94	1.26%	-3.15%	-1.46%	192215	4.9503	435.93	25.75	7.11%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210914	23.33	24.63	22.71	24.63	10%	3.4%	-2.69%	125949	3.0001	264.19	23.82	-0.92%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210913	20.18	22.39	20.03	22.39	10.02%	3.32%	-11.54%	57468	1.2452	109.65	21.67	-9.86%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210910	20.86	20.93	19.57	20.35	-0.05%	0.39%	-19.6%	59349	1.2032	105.96	20.27	-15.68%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210909	20.35	20.49	19.9	20.36	1.39%	0.84%	-19.56%	41028	0.8285	72.96	20.19	-16.01%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210908	20.23	21.25	19.95	20.08	-0.74%	-2%	-20.66%	68270	1.3987	123.17	20.49	-14.77%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210907	20.2	20.5	19.73	20.23	0.95%	0.45%	-20.07%	42527	0.8567	75.44	20.14	-16.22%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210906	20.46	20.58	19.39	20.04	-2.67%	0.65%	-20.82%	67252	1.3389	117.91	19.91	-17.18%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210729	14.81	15.74	14.77	15.42	5.47%	0.72%	-39.08%	48774	0.7467	65.76	15.31	-36.31%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210728	15.22	15.4	14.2	14.62	-5.25%	-0.61%	-42.24%	46782	0.688	60.59	14.71	-38.81%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210727	15.21	15.95	15.15	15.43	1.98%	-0.9%	-39.04%	49464	0.77	67.81	15.57	-35.23%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210726	15.84	15.9	15.03	15.13	-4.48%	-1.5%	-40.22%	45476	0.6986	61.52	15.36	-36.11%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210723	16.29	16.32	15.73	15.84	-1.74%	-0.69%	-37.42%	47499	0.7576	66.72	15.95	-33.65%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210722	15.21	16.45	15.1	16.12	5.77%	0.94%	-36.31%	100637	1.6071	141.52	15.97	-33.57%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210721	15.48	15.65	15.2	15.24	-1.68%	-0.78%	-39.79%	44077	0.6771	59.63	15.36	-36.11%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210720	15.42	15.6	15.23	15.5	-1.21%	0.45%	-38.76%	27224	0.4202	37	15.43	-35.82%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210719	15.2	15.7	15.03	15.69	3.29%	1.82%	-38.01%	50993	0.7857	69.19	15.41	-35.9%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210716	15.64	15.74	15.15	15.19	-2.5%	-1.68%	-39.98%	38789	0.5994	52.78	15.45	-35.73%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210715	15.55	15.68	15.19	15.58	-0.76%	1.04%	-38.44%	41775	0.6441	56.72	15.42	-35.86%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210714	15.9	16.2	15.57	15.7	-2%	-0.06%	-37.97%	40761	0.6403	56.39	15.71	-34.65%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210713	16.07	16.28	15.84	16.02	-0.31%	0.19%	-36.7%	41914	0.67	59	15.99	-33.49%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210712	16.52	16.72	15.95	16.07	-2.61%	-0.56%	-36.51%	67901	1.0973	96.63	16.16	-32.78%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210709	16.26	16.71	16.11	16.5	0.36%	0.36%	-34.81%	55469	0.912	80.31	16.44	-31.61%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210708	16.16	16.64	15.79	16.44	1.8%	0.8%	-35.05%	87908	1.4338	126.26	16.31	-32.15%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210707	15.95	16.3	15.68	16.15	1.19%	0.75%	-36.19%	64924	1.0408	91.65	16.03	-33.32%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210706	16.2	16.37	15.67	15.96	-2.68%	0%	-36.94%	87238	1.3927	122.64	15.96	-33.61%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210705	15.2	16.65	15.15	16.4	8.32%	3.14%	-35.2%	117341	1.8652	164.25	15.9	-33.86%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210702	14.62	15.59	14.52	15.14	3.06%	-0.59%	-40.18%	74706	1.1374	100.16	15.23	-36.65%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210701	15.03	15.28	14.63	14.69	-2.65%	-2%	-41.96%	38154	0.5719	50.36	14.99	-37.65%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210630	14.88	15.32	14.81	15.09	1.96%	-0.07%	-40.38%	44810	0.6767	59.59	15.1	-37.19%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210629	14.9	15.17	14.6	14.8	-1.53%	-0.8%	-41.53%	44262	0.6605	58.16	14.92	-37.94%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210628	15.22	15.46	14.85	15.03	0.8%	-0.53%	-40.62%	58057	0.8773	77.26	15.11	-37.15%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210625	14.74	15.26	14.63	14.91	0.74%	-0.47%	-41.09%	59704	0.8944	78.76	14.98	-37.69%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210624	14.81	14.93	14.44	14.8	0.2%	0.75%	-41.53%	43465	0.6384	56.22	14.69	-38.89%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210623	14.94	15.11	14.65	14.77	-1.2%	-0.54%	-41.64%	59467	0.8832	77.78	14.85	-38.23%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210622	14.6	15.15	14.33	14.95	3.89%	0.95%	-40.93%	85291	1.2633	111.25	14.81	-38.39%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210621	14.1	14.44	14.03	14.39	1.91%	0.49%	-43.15%	37767	0.5408	47.62	14.32	-40.43%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210618	13.96	14.29	13.79	14.12	1.36%	0.64%	-44.21%	19231	0.2698	23.76	14.03	-41.64%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210617	13.78	14.01	13.7	13.93	0.65%	0.29%	-44.96%	19974	0.2774	24.43	13.89	-42.22%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210616	14.45	14.59	13.76	13.84	-4.68%	-2.47%	-45.32%	41367	0.5871	51.7	14.19	-40.97%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210615	14	14.6	13.88	14.52	3.71%	1.11%	-42.63%	48556	0.6972	61.4	14.36	-40.27%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210611	14.16	14.3	13.96	14	-1.41%	-0.85%	-44.69%	22036	0.3112	27.4	14.12	-41.26%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210610	14	14.25	13.91	14.2	1.36%	0.78%	-43.9%	30829	0.4345	38.26	14.09	-41.39%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210609	13.88	14.14	13.85	14.01	1.16%	-0.07%	-44.65%	21545	0.3021	26.6	14.02	-41.68%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210608	14.05	14.15	13.79	13.85	-1.42%	-0.72%	-45.28%	23189	0.3234	28.48	13.95	-41.97%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210607	14.08	14.18	13.98	14.05	-0.21%	-0.21%	-44.49%	19735	0.2778	24.46	14.08	-41.43%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210604	14.21	14.45	14	14.08	-1.95%	-0.49%	-44.37%	31304	0.4431	39.02	14.15	-41.14%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210603	14.12	14.48	14.12	14.36	2.57%	0.07%	-43.26%	41614	0.597	52.57	14.35	-40.31%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210602	13.96	14.18	13.73	14	0.21%	0.07%	-44.69%	24569	0.3437	30.27	13.99	-41.81%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210601	14.16	14.17	13.91	13.97	-1.48%	-0.21%	-44.8%	25460	0.3564	31.39	14	-41.76%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210531	13.91	14.27	13.9	14.18	2.01%	0.35%	-43.97%	31454	0.4444	39.13	14.13	-41.22%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210528	13.81	14	13.7	13.9	0.58%	0.36%	-45.08%	28531	0.3952	34.8	13.85	-42.39%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210527	13.8	14.05	13.73	13.82	-0.79%	-0.22%	-45.4%	28871	0.4	35.22	13.85	-42.39%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210526	13.3	14.18	13.26	13.93	5.13%	1.31%	-44.96%	57242	0.7868	69.29	13.75	-42.8%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210525	13.08	13.26	13.08	13.25	0.68%	0.45%	-47.65%	14703	0.1939	17.08	13.19	-45.13%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210524	13.11	13.26	13	13.16	-0.75%	0.3%	-48%	16839	0.221	19.46	13.12	-45.42%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210521	13.54	13.8	13.25	13.26	-1.78%	-1.04%	-47.61%	22467	0.3011	26.52	13.4	-44.26%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210520	13.22	13.5	13.03	13.5	1.66%	1.89%	-46.66%	20685	0.2741	24.14	13.25	-44.88%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210519	13.54	13.54	13.25	13.28	-1.99%	-0.38%	-47.53%	18730	0.2497	21.99	13.33	-44.55%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210518	13.2	13.65	13.2	13.55	2.81%	0.44%	-46.46%	25943	0.3499	30.81	13.49	-43.89%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210517	13.18	13.34	12.88	13.18	-1.05%	0.46%	-47.93%	24399	0.3202	28.2	13.12	-45.42%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210514	13.4	13.48	13.07	13.32	0.3%	0.76%	-47.37%	24449	0.3233	28.47	13.22	-45.01%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210513	13.38	13.8	13.2	13.28	-2.99%	-1.56%	-47.53%	28666	0.3866	34.04	13.49	-43.89%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210512	23.38	23.62	23.06	23.37	-0.04%	0.3%	-7.66%	16308	0.3799	33.45	23.3	-3.08%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210511	22.81	23.38	22.6	23.38	2.41%	1.08%	-7.63%	15774	0.3648	32.12	23.13	-3.79%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210510	23.01	23.1	22.46	22.83	-0.74%	0.53%	-9.8%	17111	0.3886	34.22	22.71	-5.53%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210507	23.09	23.22	22.76	23	0.09%	-0.17%	-9.13%	16332	0.3763	33.14	23.04	-4.16%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210506	23.9	24.16	22.93	22.98	-3.69%	-2.17%	-9.21%	23307	0.5474	48.2	23.49	-2.29%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210430	23.9	24.25	23.6	23.86	1.58%	0%	-5.73%	16038	0.3827	33.7	23.86	-0.75%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210429	23.38	23.65	23.3	23.49	0.17%	-0.04%	-7.19%	11130	0.2615	23.03	23.5	-2.25%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210428	23.99	24.06	23.26	23.45	-2.58%	-0.64%	-7.35%	20022	0.4725	41.61	23.6	-1.83%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210427	24.9	24.9	23.8	24.07	-3.33%	-0.66%	-4.9%	17979	0.4356	38.36	24.23	0.79%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210426	24.85	25.15	24.69	24.9	-0.04%	0.12%	-1.62%	16382	0.4075	35.89	24.87	3.45%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210423	24.99	25.1	24.55	24.91	-0.99%	0.48%	-1.58%	22613	0.5606	49.37	24.79	3.12%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210422	25.14	25.2	24.83	25.16	0.16%	0.76%	-0.59%	16017	0.4	35.22	24.97	3.87%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210421	25.22	25.22	24.83	25.12	0.52%	0.2%	-0.75%	13979	0.3504	30.86	25.07	4.28%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210416	25.63	25.8	25.3	25.33	-1.36%	-0.71%	0.08%	17429	0.4446	39.15	25.51	6.11%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210415	25.2	25.73	25.2	25.68	1.14%	0.59%	1.46%	11640	0.2972	26.17	25.53	6.2%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210414	24.67	25.49	24.53	25.39	2.84%	1.07%	0.32%	13354	0.3355	29.54	25.12	4.49%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210413	25.2	25.2	24.68	24.69	-1.63%	-0.6%	-2.45%	13923	0.3459	30.46	24.84	3.33%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210412	26.19	26.25	25.07	25.1	-4.45%	-1.88%	-0.83%	19817	0.507	44.65	25.58	6.41%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210409	26.27	26.58	26.07	26.27	0.11%	0%	3.79%	18771	0.4932	43.43	26.27	9.28%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210408	26.36	26.58	26.02	26.24	0.34%	-0.49%	3.67%	23845	0.6289	55.38	26.37	9.69%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210407	26.3	26.44	25.69	26.15	1.55%	0.31%	3.32%	29838	0.778	68.51	26.07	8.44%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210406	25.14	25.93	25.08	25.75	2.43%	0.35%	1.74%	19023	0.4882	42.99	25.66	6.74%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210402	25.12	25.17	24.7	25.14	0.32%	0.56%	-0.67%	11602	0.29	25.54	25	3.99%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210401	25.4	25.46	24.93	25.06	-1.96%	-0.08%	-0.99%	13194	0.3309	29.14	25.08	4.33%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210330	25.25	25.25	24.5	24.98	-0.4%	0.85%	-1.3%	15322	0.3796	33.43	24.77	3.04%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210329	25.4	25.58	24.95	25.08	-1.65%	-0.67%	-0.91%	19168	0.4839	42.61	25.25	5.03%	24.8	0%	25.22	0%	25.31	0%	0.11%
20210326	25.26	25.63	25.11	25.5	0.67%	0.39%	0.75%	14762	0.3749	33.01	25.4	5.66%	24.8	0%	25.22	0%	25.31	0%	0.11%
20201215	24.46	24.68	24.33	24.55	-0.08%	0.33%	-3%	4647	0.1137	10.01	24.47	1.79%	24.8	0%	25.22	0%	25.31	0%	0.11%
20201214	24.63	24.69	24.31	24.57	-0.24%	0.24%	-2.92%	5953	0.1459	12.85	24.51	1.96%	24.8	0%	25.22	0%	25.31	0%	0.11%
20201211	25.1	25.1	24.31	24.63	-1.87%	0.24%	-2.69%	8815	0.2166	19.07	24.57	2.2%	24.8	0%	25.22	0%	25.31	0%	0.11%
20201210	24.84	25.14	24.53	25.1	0.97%	0.68%	-0.83%	8191	0.2042	17.98	24.93	3.7%	24.8	0%	25.22	0%	25.31	0%	0.11%
20201209	25.8	25.9	24.79	24.86	-3.68%	-1.58%	-1.78%	11612	0.2933	25.83	25.26	5.07%	24.8	0%	25.22	0%	25.31	0%	0.11%
20201208	25.81	25.94	25.55	25.81	0%	0.35%	1.98%	6636	0.1707	15.03	25.72	6.99%	24.8	0%	25.22	0%	25.31	0%	0.11%
20201207	26.04	26.22	25.75	25.81	-1.11%	-0.58%	1.98%	7884	0.2047	18.03	25.96	7.99%	24.8	0%	25.22	0%	25.31	0%	0.11%
20201204	25.77	26.25	25.62	26.1	1.24%	0.31%	3.12%	9978	0.2596	22.86	26.02	8.24%	24.8	0%	25.22	0%	25.31	0%	0.11%
20201203	26.15	26.3	25.64	25.78	-1.38%	-0.42%	1.86%	14984	0.388	34.17	25.89	7.7%	24.8	0%	25.22	0%	25.31	0%	0.11%
20201202	25.7	26.2	25.5	26.14	2.71%	0.77%	3.28%	19954	0.5176	45.58	25.94	7.9%	24.8	0%	25.22	0%	25.31	0%	0.11%
20201201	24.64	25.7	24.57	25.45	2.41%	0.63%	0.55%	15893	0.402	35.4	25.29	5.2%	24.8	0%	25.22	0%	25.31	0%	0.11%
20201130	24.72	25.13	24.65	24.85	0.53%	-0.36%	-1.82%	7435	0.1854	16.33	24.94	3.74%	24.8	0%	25.22	0%	25.31	0%	0.11%
20201127	24.84	24.86	24.41	24.72	-0.32%	0.57%	-2.33%	7156	0.1759	15.49	24.58	2.25%	24.8	0%	25.22	0%	25.31	0%	0.11%
20201126	24.99	25.05	24.55	24.8	-0.8%	0.12%	-2.02%	9283	0.2299	20.25	24.77	3.04%	24.8	0%	25.22	0%	25.31	0%	0.11%
20201125	25.25	25.39	24.99	25	-0.68%	-0.56%	-1.22%	8587	0.2159	19.01	25.14	4.58%	24.8	0%	25.22	0%	25.31	0%	0.11%
20201124	25.55	25.73	25.12	25.17	-1.91%	-0.59%	-0.55%	12491	0.3163	27.85	25.32	5.32%	24.8	0%	25.22	0%	25.31	0%	0.11%
20201123	25.71	25.87	25.51	25.66	-0.47%	-0.04%	1.38%	10439	0.268	23.6	25.67	6.78%	24.8	0%	25.22	0%	25.31	0%	0.11%
20201120	25.55	25.78	25.3	25.78	0.9%	0.55%	1.86%	7877	0.202	17.79	25.64	6.66%	24.8	0%	25.22	0%	25.31	0%	0.11%
20201119	25.62	25.82	25.09	25.55	-0.27%	0.39%	0.95%	9396	0.2391	21.06	25.45	5.87%	24.8	0%	25.22	0%	25.31	0%	0.11%
20201118	25.4	25.76	25.19	25.62	1.39%	0.31%	1.22%	12900	0.3295	29.02	25.54	6.24%	24.8	0%	25.22	0%	25.31	0%	0.11%
20201117	25.43	25.45	24.72	25.27	-0.71%	0.76%	-0.16%	12288	0.3082	27.14	25.08	4.33%	24.8	0%	25.22	0%	25.31	0%	0.11%
20201116	25.2	25.48	25.2	25.45	1.19%	0.32%	0.55%	9965	0.2528	22.26	25.37	5.53%	24.8	0%	25.22	0%	25.31	0%	0.11%
20201113	25.27	25.38	25.02	25.15	-0.91%	0%	-0.63%	8272	0.208	18.32	25.15	4.62%	24.8	0%	25.22	0%	25.31	0%	0.11%
20201112	25.21	25.55	25.15	25.38	0.12%	0.2%	0.28%	8069	0.2044	18	25.33	5.37%	24.8	0%	25.22	0%	25.31	0%	0.11%
20201111	25.68	26.11	25.29	25.35	-1.74%	-1.09%	0.16%	10474	0.2685	23.64	25.63	6.61%	24.8	0%	25.22	0%	25.31	0%	0.11%
20201110	26.28	26.37	25.58	25.8	-1.64%	-0.5%	1.94%	15398	0.3993	35.16	25.93	7.86%	24.8	0%	25.22	0%	25.31	0%	0.11%
20201109	26.3	26.4	25.93	26.23	2.06%	0.04%	3.63%	14950	0.392	34.52	26.22	9.07%	24.8	0%	25.22	0%	25.31	0%	0.11%
20201106	26.01	26.26	25.51	25.7	-0.81%	-0.43%	1.54%	12164	0.3139	27.64	25.81	7.36%	24.8	0%	25.22	0%	25.31	0%	0.11%
20201105	25.19	26.25	25.09	25.91	3.31%	1.05%	2.37%	20653	0.5295	46.63	25.64	6.66%	24.8	0%	25.22	0%	25.31	0%	0.11%
20201104	25.8	25.8	25.02	25.08	-1.92%	-0.56%	-0.91%	10969	0.2766	24.36	25.22	4.91%	24.8	0%	25.22	0%	25.31	0%	0.11%
20201103	24.67	25.61	24.24	25.57	5.57%	1.43%	1.03%	20505	0.5169	45.52	25.21	4.87%	24.8	0%	25.22	0%	25.31	0%	0.11%
20201102	24.97	25.01	24.15	24.22	-2.38%	-0.82%	-4.31%	16104	0.3933	34.63	24.42	1.58%	24.8	0%	25.22	0%	25.31	0%	0.11%
20201030	25.88	25.9	24.7	24.81	-3.43%	-1.55%	-1.98%	24033	0.6057	53.34	25.2	4.83%	24.8	0%	25.22	0%	25.31	0%	0.11%
20201029	26.2	26.35	25.69	25.69	-3.06%	-1.08%	1.5%	19128	0.4967	43.74	25.97	8.03%	24.8	0%	25.22	0%	25.31	0%	0.11%
20201028	26.95	26.95	26.05	26.5	-1.78%	0.23%	4.7%	14792	0.3911	34.44	26.44	9.98%	24.8	0%	25.22	0%	25.31	0%	0.11%
20201027	27.01	27.42	26.82	26.98	-1.6%	-0.18%	6.6%	12552	0.3393	29.88	27.03	12.44%	24.8	0%	25.22	0%	25.31	0%	0.11%
20201026	27.36	27.69	26.5	27.42	0.29%	0.44%	8.34%	11737	0.3204	28.21	27.3	13.56%	24.8	0%	25.22	0%	25.31	0%	0.11%
20201023	27.72	27.97	27.21	27.34	-1.37%	-0.83%	8.02%	11377	0.3137	27.62	27.57	14.68%	24.8	0%	25.22	0%	25.31	0%	0.11%
20201022	27.91	28	27.52	27.72	-1.25%	-0.29%	9.52%	10456	0.2907	25.6	27.8	15.64%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200909	30.77	31.52	30.01	30.19	-3.42%	-1.21%	19.28%	39263	1.1999	105.66	30.56	27.12%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200908	30.89	32.4	30	31.26	0.94%	-0.76%	23.51%	47440	1.4943	131.59	31.5	31.03%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200907	32.49	32.64	30.88	30.97	-1.71%	-2.24%	22.36%	55850	1.7691	155.79	31.68	31.78%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200904	30	31.8	29.8	31.51	3.14%	0.99%	24.5%	50234	1.5673	138.02	31.2	29.78%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200903	31.05	31.39	30.55	30.55	-1.74%	-1.29%	20.7%	27946	0.865	76.17	30.95	28.74%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200902	31.2	31.5	30.9	31.09	-0.06%	-0.26%	22.84%	30642	0.9551	84.11	31.17	29.66%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200901	30.28	31.36	30.05	31.11	3.53%	0.61%	22.92%	37588	1.1623	102.35	30.92	28.62%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200831	30.65	30.68	30.01	30.05	-1.44%	-1.05%	18.73%	23234	0.7056	62.14	30.37	26.33%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200828	30.18	30.68	29.8	30.49	0.86%	1.09%	20.47%	22913	0.691	60.85	30.16	25.46%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200827	29.61	30.46	29.61	30.23	1.24%	0.4%	19.44%	23271	0.7008	61.71	30.11	25.25%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200826	31.74	31.74	29.8	29.86	-4.75%	-2.03%	17.98%	41226	1.2565	110.65	30.48	26.79%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200825	31.56	31.86	31.18	31.35	-0.32%	-0.63%	23.86%	41078	1.2959	114.12	31.55	31.24%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200824	31.38	32.2	31.25	31.45	0.87%	-0.73%	24.26%	42861	1.3577	119.56	31.68	31.78%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200821	30	32	30	31.18	4.63%	-0.57%	23.19%	56082	1.7587	154.87	31.36	30.45%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200820	29.82	30.13	29.6	29.8	-1.55%	-0.2%	17.74%	19823	0.592	52.13	29.86	24.21%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200819	30.85	32.25	30.27	30.27	-3.84%	-1.56%	19.6%	35420	1.0893	95.93	30.75	27.91%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200818	32.05	32.75	31.3	31.48	0.74%	-1.56%	24.38%	62310	1.9928	175.49	31.98	33.03%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200817	31.04	31.3	30.5	31.25	1.3%	0.77%	23.47%	34449	1.0682	94.07	31.01	28.99%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200814	30.68	31.53	30.4	30.85	0.52%	-0.64%	21.89%	29245	0.9082	79.98	31.05	29.16%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200813	31.11	31.11	30.43	30.69	-1.35%	-0.16%	21.26%	32964	1.0132	89.22	30.74	27.87%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200812	28.96	31.11	28.88	31.11	7.05%	3.39%	22.92%	53359	1.6057	141.4	30.09	25.17%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200811	30.15	30.27	29.04	29.06	-2.32%	-1.92%	14.82%	20681	0.6128	53.96	29.63	23.25%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200810	28.96	29.77	28.96	29.75	1.67%	0.68%	17.54%	21801	0.6443	56.74	29.55	22.92%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200807	30.27	30.27	28.91	29.26	-3.5%	-0.48%	15.61%	34705	1.0203	89.85	29.4	22.3%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200806	31.3	31.47	29.7	30.32	-3.1%	-0.26%	19.79%	42225	1.2838	113.05	30.4	26.46%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200805	31.61	31.9	31.21	31.29	-1.54%	-0.38%	23.63%	36495	1.1463	100.94	31.41	30.66%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200804	32	32.3	31	31.78	-1.82%	0.41%	25.56%	64555	2.043	179.91	31.65	31.66%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200803	30.51	33	30.47	32.37	5.89%	2.02%	27.89%	74563	2.3661	208.36	31.73	31.99%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200731	30.62	31.18	30.17	30.57	-1.07%	-0.23%	20.78%	33572	1.0285	90.57	30.64	27.45%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200730	31.9	31.99	30.88	30.9	-2.43%	-1.15%	22.09%	44362	1.3867	122.11	31.26	30.03%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200729	31.48	31.98	31.01	31.67	0.38%	0.32%	25.13%	53479	1.6884	148.68	31.57	31.32%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200728	31.2	31.57	30.3	31.55	1.09%	2.1%	24.65%	48849	1.5095	132.93	30.9	28.54%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200727	29.9	31.43	29.5	31.21	5.58%	1.93%	23.31%	67952	2.0807	183.23	30.62	27.37%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200724	28.95	31.13	28.92	29.56	2.35%	-1.04%	16.79%	52006	1.5536	136.81	29.87	24.25%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200723	29.34	29.58	28.5	28.88	-2.56%	-0.41%	14.11%	27933	0.81	71.33	29	20.63%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200722	29.51	30.18	29.51	29.64	-0.84%	-0.57%	17.11%	30235	0.9012	79.36	29.81	24%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200721	30.1	30.1	29.32	29.89	-0.23%	0.71%	18.1%	27124	0.8051	70.9	29.68	23.46%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200720	29.18	30.05	29	29.96	3.38%	1.01%	18.37%	34573	1.0253	90.29	29.66	23.38%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200717	28.7	29.14	28.31	28.98	1.51%	0.59%	14.5%	28966	0.8345	73.49	28.81	19.84%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200716	30.14	30.44	28.55	28.55	-4.87%	-3.06%	12.8%	42795	1.2602	110.98	29.45	22.5%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200715	31.63	32.19	30	30.01	-5.12%	-2.85%	18.57%	55029	1.6998	149.69	30.89	28.49%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200714	34.2	34.2	31	31.63	-5.61%	-2.01%	24.97%	92993	3.0014	264.31	32.28	34.28%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200713	31.66	33.68	31.15	33.51	5.81%	2.38%	32.4%	80141	2.6228	230.97	32.73	36.15%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200710	31.79	32.65	30.86	31.67	0.09%	0.16%	25.13%	71842	2.2713	200.01	31.62	31.53%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200709	30.55	32.48	30.33	31.64	2.03%	0.7%	25.01%	104220	3.275	288.4	31.42	30.7%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200708	31	31.86	29.79	31.01	1.54%	1.37%	22.52%	129268	3.9545	348.24	30.59	27.25%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200707	28.09	30.54	27.5	30.54	10.01%	5.53%	20.66%	81052	2.3456	206.56	28.94	20.38%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200706	27.1	27.85	26.86	27.76	2.89%	1.39%	9.68%	57120	1.5641	137.74	27.38	13.89%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200703	26.28	27.19	26.26	26.98	-0.41%	0.56%	6.6%	42707	1.1458	100.9	26.83	11.61%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200702	26.83	27.24	26.79	27.09	0.56%	0.15%	7.03%	25108	0.6792	59.81	27.05	12.52%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200701	26.87	27.39	26.72	26.94	-0.63%	-0.37%	6.44%	26861	0.7263	63.96	27.04	12.48%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200630	26.75	27.69	26.62	27.11	1.88%	0.44%	7.11%	35067	0.9465	83.35	26.99	12.27%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200629	26.66	26.88	26.48	26.61	-1%	-0.22%	5.14%	15395	0.4106	36.16	26.67	10.94%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200624	27.06	27.5	26.64	26.88	-0.92%	0.04%	6.2%	23718	0.6374	56.13	26.87	11.77%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200623	28.19	28.19	27.1	27.13	-3.83%	-1.02%	7.19%	38811	1.0637	93.67	27.41	14.02%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200622	28.01	28.55	27.78	28.21	0.71%	-0.11%	11.46%	35662	1.0072	88.7	28.24	17.47%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200619	28.16	28.47	27.84	28.01	-0.78%	-0.36%	10.67%	26960	0.7578	66.73	28.11	16.93%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200618	28.87	28.87	28.06	28.23	-1.33%	-0.14%	11.54%	28187	0.7968	70.17	28.27	17.6%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200617	28.06	28.9	28.02	28.61	1.2%	0.6%	13.04%	37258	1.0596	93.31	28.44	18.3%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200616	27.97	28.32	27.74	28.27	1.4%	0.75%	11.69%	31883	0.8946	78.78	28.06	16.72%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200615	28.26	28.26	27.52	27.88	0.29%	0.14%	10.15%	26055	0.7253	63.87	27.84	15.81%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200612	27.18	28.26	27.03	27.8	-0.86%	-0.22%	9.84%	29463	0.8208	72.28	27.86	15.89%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200611	28.43	28.9	27.8	28.04	-0.92%	-1.44%	10.79%	40338	1.1478	101.08	28.45	18.34%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200610	28.75	29.25	28.1	28.3	-2.48%	-0.49%	11.81%	38516	1.0955	96.47	28.44	18.3%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200609	28.52	29.15	27.69	29.02	1.65%	1.82%	14.66%	72011	2.0524	180.74	28.5	18.55%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200608	27.18	29.55	27.08	28.63	5.88%	0.85%	13.12%	84577	2.401	211.44	28.39	18.09%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200605	27.25	27.39	26.7	27.04	-0.77%	0.11%	6.84%	27624	0.7461	65.7	27.01	12.35%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200604	27.15	27.44	26.85	27.25	0.63%	0.44%	7.66%	31308	0.8493	74.79	27.13	12.85%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200603	27.66	27.68	26.89	27.08	-1.46%	-0.7%	6.99%	39807	1.0857	95.61	27.27	13.44%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200602	27.13	27.5	26.85	27.48	1.29%	0.73%	8.57%	37772	1.0303	90.73	27.28	13.48%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200601	26.35	27.4	26.35	27.13	3.08%	0.48%	7.19%	38423	1.0375	91.36	27	12.31%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200529	26.2	26.7	26	26.32	-0.42%	-0.3%	3.99%	27932	0.7375	64.95	26.4	9.82%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200528	27.4	27.4	25.8	26.43	-2.22%	-0.11%	4.43%	42468	1.1235	98.94	26.46	10.07%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200527	27.07	27.59	26.8	27.03	0.48%	-0.77%	6.8%	44072	1.2005	105.72	27.24	13.31%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200526	25.91	26.93	25.68	26.9	5%	1.62%	6.28%	38069	1.0075	88.72	26.47	10.11%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200525	26.78	26.78	25.48	25.62	-4.4%	-1.42%	1.22%	39967	1.0388	91.48	25.99	8.11%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200522	28	28.11	26.28	26.8	-6.82%	-1.47%	5.89%	60104	1.635	143.98	27.2	13.14%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200521	30.52	30.7	28.76	28.76	-9.98%	-2.74%	13.63%	91180	2.6965	237.46	29.57	23%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200520	30.39	32.89	30.05	31.95	6.54%	2.31%	26.23%	130894	4.0875	359.95	31.23	29.91%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200519	30	30.41	29.58	29.99	1.97%	0.2%	18.49%	61231	1.8328	161.4	29.93	24.5%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200518	30.63	31.4	29.21	29.41	-0.94%	-2.55%	16.2%	75225	2.2701	199.91	30.18	25.54%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200515	29.95	30.16	29.06	29.69	0.44%	-0.17%	17.31%	76067	2.2625	199.24	29.74	23.71%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200514	30.14	31.31	29.38	29.56	0.65%	-2.12%	16.79%	130765	3.9495	347.8	30.2	25.62%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200513	26.81	29.37	26.77	29.37	10%	3.13%	16.04%	54349	1.5481	136.33	28.48	18.47%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200512	26.69	26.89	26.07	26.7	-0.22%	0.68%	5.49%	22721	0.6026	53.07	26.52	10.32%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200511	26.79	27.1	26.38	26.76	0.41%	-0.07%	5.73%	27147	0.727	64.02	26.78	11.4%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200508	26.9	27.12	26.53	26.65	0.3%	-0.63%	5.29%	30313	0.8129	71.59	26.82	11.56%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200507	27.4	27.4	26.56	26.57	-1.59%	-1.41%	4.98%	36434	0.9818	86.46	26.95	12.1%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200506	25.95	27.13	25.6	27	3.21%	1.69%	6.68%	40311	1.0702	94.24	26.55	10.44%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200430	25.24	26.22	25.12	26.16	3.69%	1.59%	3.36%	36549	0.9412	82.88	25.75	7.11%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200429	25.77	26.16	24.88	25.23	-2.47%	-1.1%	-0.32%	27312	0.6966	61.34	25.51	6.11%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200428	26.55	27.19	24.51	25.87	-3.47%	0.94%	2.21%	48848	1.2518	110.24	25.63	6.61%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200427	28.36	28.36	26.65	26.8	-3.91%	-1.58%	5.89%	44008	1.1982	105.52	27.23	13.27%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200424	29.5	29.54	27.51	27.89	-6.82%	-2.07%	10.19%	67375	1.9188	168.97	28.48	18.47%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200423	30.26	30.88	29.91	29.93	-0.99%	-1.61%	18.25%	52052	1.5835	139.45	30.42	26.54%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200422	30.14	30.66	29.85	30.23	-1.63%	-0.07%	19.44%	41591	1.2581	110.79	30.25	25.83%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200421	30.89	31.3	30.1	30.73	-2.6%	0.33%	21.41%	70380	2.1558	189.84	30.63	27.41%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200420	30.25	31.66	29.5	31.55	3.65%	2.94%	24.65%	101625	3.1146	274.28	30.65	27.5%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200417	30.25	31	29.8	30.44	1.77%	-0.03%	20.27%	96464	2.937	258.64	30.45	26.66%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200416	29.95	31.02	29.46	29.91	-3.52%	-0.99%	18.17%	90471	2.733	240.67	30.21	25.67%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200415	30	31	29.31	31	3.92%	2.04%	22.48%	122481	3.7209	327.67	30.38	26.37%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200414	29.33	31.2	28.8	29.83	2.12%	0.37%	17.86%	148693	4.4196	389.2	29.72	23.63%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200413	26.13	29.21	26.13	29.21	10.02%	3.43%	15.41%	120077	3.3911	298.63	28.24	17.47%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200410	28.04	28.1	26.5	26.55	-4.94%	-1.88%	4.9%	51455	1.3923	122.61	27.06	12.56%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200409	28.37	28.37	27.82	27.93	-0.71%	-0.29%	10.35%	45062	1.262	111.13	28.01	16.51%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200408	28	28.35	27.81	28.13	-1.19%	0.25%	11.14%	50969	1.4301	125.94	28.06	16.72%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200407	28.17	28.68	27.97	28.47	2.48%	0.25%	12.49%	70564	2.0043	176.5	28.4	18.14%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200403	28.39	28.74	27.72	27.78	-3.34%	-1.42%	9.76%	72256	2.0359	179.28	28.18	17.22%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200402	27.5	28.99	26.86	28.74	3.98%	2.2%	13.55%	101646	2.8585	251.72	28.12	16.97%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200401	26.65	27.97	26.21	27.64	4.58%	1.13%	9.21%	83827	2.291	201.75	27.33	13.69%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200331	26.25	27.04	25.95	26.43	2.48%	-0.56%	4.43%	69454	1.8464	162.6	26.58	10.57%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200324	27.95	28.79	25.81	27.11	-0.55%	-0.22%	7.11%	82438	2.2398	197.24	27.17	13.02%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200323	26.67	29	26.39	27.26	-0.73%	-0.87%	7.7%	97616	2.6844	236.39	27.5	14.39%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200320	28.21	28.82	27.14	27.46	-1.65%	-1.79%	8.49%	72028	2.0137	177.33	27.96	16.31%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200319	27.46	28.45	26.5	27.92	-0.61%	2.08%	10.31%	93846	2.5666	226.02	27.35	13.77%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200318	28.95	29.51	28.01	28.09	-1.99%	-1.99%	10.98%	107054	3.0678	270.16	28.66	19.22%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200317	30.53	30.85	28.49	28.66	-9.48%	-0.69%	13.24%	143205	4.1325	363.91	28.86	20.05%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200316	30.37	33.03	30.07	31.66	5.43%	-0.91%	25.09%	169315	5.4103	476.44	31.95	32.9%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200313	29.5	30.78	29.5	30.03	-7.6%	-0.17%	18.65%	101014	3.0383	267.56	30.08	25.12%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200312	34.07	34.9	30.56	32.5	-4.1%	0.62%	28.41%	148876	4.8081	423.41	32.3	34.36%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200311	33.5	37.44	33.5	33.89	-8.95%	-2%	33.9%	181898	6.2906	553.96	34.58	43.84%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200310	37.22	37.22	37.22	37.22	-10.01%	0%	47.06%	28149	1.0477	92.26	37.22	54.83%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200309	43.57	44.76	38.08	41.36	1.65%	-3.25%	63.41%	225638	9.6468	849.51	42.75	77.83%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200306	37.27	40.69	35.4	40.69	10%	2.73%	60.77%	129808	5.1421	452.82	39.61	64.77%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200305	35.7	36.99	34.86	36.99	9.99%	2.24%	46.15%	79373	2.8721	252.92	36.18	50.5%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200304	35.63	35.88	32.38	33.63	1.14%	-2.18%	32.87%	229969	7.9053	696.15	34.38	43.01%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200303	33.25	33.25	33.25	33.25	9.99%	0.03%	31.37%	5105	0.1697	14.94	33.24	38.27%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200302	29.8	30.23	28.96	30.23	10.01%	0.8%	19.44%	32476	0.9738	85.75	29.99	24.75%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200228	25.38	28.94	25.03	27.48	4.41%	0.37%	8.57%	136902	3.7488	330.12	27.38	13.89%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200227	26.11	27.5	26.11	26.32	2.29%	-1.39%	3.99%	81815	2.1838	192.31	26.69	11.02%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200226	26.85	28.12	25.59	25.73	-8.6%	-4.42%	1.66%	106510	2.8668	252.45	26.92	11.98%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200225	28.88	29.79	25.83	28.15	2.77%	-1.4%	11.22%	172795	4.9337	434.47	28.55	18.76%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200224	25.95	27.39	25.88	27.39	10%	1.71%	8.22%	77767	2.0942	184.42	26.93	12.02%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200221	24.83	25.18	24.4	24.9	-0.12%	0.28%	-1.62%	63305	1.572	138.43	24.83	3.29%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200220	24.26	25	23.81	24.93	2.76%	1.38%	-1.5%	61379	1.5091	132.89	24.59	2.29%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200219	23.77	25.17	23.52	24.26	1.42%	-1.3%	-4.15%	66776	1.6412	144.53	24.58	2.25%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200218	23.66	24.15	23.18	23.92	2.05%	1.06%	-5.49%	54364	1.287	113.34	23.67	-1.54%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200217	22.35	23.44	22.35	23.44	5.06%	2.36%	-7.39%	42264	0.968	85.24	22.9	-4.74%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200214	22.48	22.66	22.16	22.31	-0.84%	-0.4%	-11.85%	29896	0.6698	58.98	22.4	-6.82%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200213	22.34	22.95	22.14	22.5	0.72%	-0.22%	-11.1%	38958	0.8785	77.36	22.55	-6.2%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200212	21.89	22.36	21.85	22.34	1.32%	0.72%	-11.73%	29189	0.6473	57	22.18	-7.74%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200211	21.95	22.35	21.78	22.05	-0.85%	0%	-12.88%	25318	0.5582	49.16	22.05	-8.28%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200210	22	22.47	21.5	22.24	3.88%	0.32%	-12.13%	42370	0.9394	82.72	22.17	-7.78%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200207	21.18	21.44	20.9	21.41	0.28%	1.13%	-15.41%	31145	0.6594	58.07	21.17	-11.94%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200206	20.69	21.47	20.38	21.35	1.76%	1.18%	-15.65%	33932	0.7158	63.03	21.1	-12.23%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200205	20.6	21.51	20.55	20.98	1.35%	-0.76%	-17.11%	39588	0.8367	73.68	21.14	-12.06%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200204	19.31	21.43	19.31	20.7	-3.5%	2.37%	-18.21%	55510	1.1225	98.85	20.22	-15.89%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200203	21.45	21.45	21.45	21.45	-9.99%	0.05%	-15.25%	2980	0.0639	5.63	21.44	-10.82%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200123	25.53	25.75	23.55	23.83	-8.84%	-2.69%	-5.85%	79265	1.9415	170.97	24.49	1.87%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200122	25.41	26.58	25.4	26.14	1.63%	0.31%	3.28%	66176	1.7246	151.87	26.06	8.4%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200121	25.57	26.04	25.31	25.72	-0.69%	0.12%	1.62%	45138	1.1597	102.12	25.69	6.86%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200120	25.76	25.99	25.24	25.9	1.89%	0.7%	2.33%	65349	1.6805	147.99	25.72	6.99%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200117	24.27	25.97	24.02	25.42	5.48%	0.43%	0.43%	88962	2.2512	198.24	25.31	5.28%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200116	24.4	24.68	23.99	24.1	-1.43%	-0.62%	-4.78%	24140	0.5853	51.54	24.25	0.87%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200115	25	25.21	24.25	24.45	-1.37%	-0.53%	-3.4%	30301	0.7448	65.59	24.58	2.25%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200114	24.85	25.12	24.55	24.79	-0.24%	-0.08%	-2.05%	35177	0.8728	76.86	24.81	3.2%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200113	24.1	24.9	23.61	24.85	2.26%	2.35%	-1.82%	44608	1.083	95.37	24.28	1%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200110	24.27	24.47	24.03	24.3	0.12%	0.21%	-3.99%	20081	0.487	42.89	24.25	0.87%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200109	24.08	24.45	23.98	24.27	1.55%	0.25%	-4.11%	24915	0.6033	53.13	24.21	0.71%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200108	24.88	24.88	23.8	23.9	-3.16%	-1.04%	-5.57%	39895	0.9635	84.85	24.15	0.46%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200107	24.65	25.07	24.49	24.68	0.49%	-0.2%	-2.49%	36223	0.8957	78.88	24.73	2.87%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200106	24	24.77	23.8	24.56	1.11%	0.7%	-2.96%	30417	0.742	65.34	24.39	1.46%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200103	24.3	24.53	24.05	24.29	-0.94%	0%	-4.03%	34928	0.8485	74.72	24.29	1.04%	24.8	0%	25.22	0%	25.31	0%	0.11%
20200102	24.23	24.67	24.09	24.52	2.17%	0.74%	-3.12%	29991	0.7299	64.28	24.34	1.25%	24.8	0%	25.22	0%	25.31	0%	0.11%