首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 广东板块
  3. 002885
    4. 返回上一页 刷新
股票代码（例：sz002885）       687条   (进入股票专站) 股票成本分析
相关股票: 中国平安  招商银行  比亚迪  美的集团  工业富联  迈瑞医疗  中信证券  平安银行  立讯精密  海天味业  格力电器  顺丰控股  汇川技术  中兴通讯  万 科Ａ  保利发展  招商证券  温氏股份  广发证券  南方航空  分众传媒  广汽集团  招商蛇口  亿纬锂能  国信证券  德赛西威  海大集团  TCL科技  三环集团  欧派家居  天赐材料  白云山  华润三九  鹏鼎控股  领益智造  深信服  中集集团  纳思达  生益科技  视源股份  华侨城Ａ  丽珠集团  中船防务  
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 17.8 18.08 17.6 17.83 -0.17% 0.11% 4.64% 123579 2.2004 78.25 17.81 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230927 18.13 18.4 17.85 17.86 -1.87% -1% 4.81% 150511 2.7152 101.72 18.04 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230926 18.58 19.31 18.1 18.2 -1.36% -2.2% 6.81% 245720 4.5728 180.71 18.61 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230925 17.3 18.89 17.24 18.45 5.07% 1.49% 8.27% 267376 4.861 222.56 18.18 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230922 17.47 17.95 17.09 17.56 -0.4% 1.15% 3.05% 154766 2.6865 150.37 17.36 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230921 17.2 17.83 17.1 17.63 2.5% 1.26% 3.46% 154477 2.6895 171.13 17.41 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230920 17.23 17.65 17.17 17.2 -1.04% -0.92% 0.94% 118897 2.0637 148.39 17.36 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230919 17.58 17.76 17.17 17.38 -0.4% -0.17% 2% 208379 3.6285 285.02 17.41 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230918 15.76 17.45 15.7 17.45 10.03% 2.77% 2.41% 114582 1.9455 194.67 16.98 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230915 16.16 16.2 15.76 15.86 -0.94% -0.31% -6.92% 35830 0.5701 63.82 15.91 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230914 16.26 16.42 15.88 16.01 -1.9% -0.62% -6.04% 48073 0.7744 85.16 16.11 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230913 16.9 16.9 16.1 16.32 -4.17% -0.37% -4.23% 81303 1.3319 148.54 16.38 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230912 16.7 17.1 16.61 17.03 2.1% 0.53% -0.06% 65543 1.1101 131.55 16.94 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230911 16.4 16.83 16.17 16.68 1.71% 0.66% -2.11% 54194 0.8981 108.2 16.57 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230908 16.22 16.53 16.15 16.4 0.49% 0.18% -3.76% 33170 0.543 64.66 16.37 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230907 16.93 16.96 16.28 16.32 -3.03% -0.85% -4.23% 54062 0.8897 100.79 16.46 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230906 16.42 16.86 16.36 16.83 1.63% 0.96% -1.23% 53498 0.8918 92.64 16.67 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230905 16.38 16.78 16.31 16.56 0.85% 0.36% -2.82% 54337 0.8968 94.86 16.5 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230904 16.2 16.43 16.1 16.42 1.36% 0.92% -3.64% 53505 0.8704 91.46 16.27 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230901 16.48 16.52 15.98 16.2 -1.34% 0.25% -4.93% 45073 0.7283 74.27 16.16 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230831 16.7 16.7 16.29 16.42 -0.97% -0.06% -3.64% 38556 0.6333 58.36 16.43 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230830 16.34 16.89 16.34 16.58 1.47% -0.48% -2.7% 46702 0.7779 66.91 16.66 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230829 15.52 16.4 15.5 16.34 4.61% 1.24% -4.11% 60021 0.9687 80.84 16.14 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230828 16.4 16.57 15.57 15.62 0.45% -2.5% -8.33% 61740 0.9889 85.4 16.02 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230825 15.79 16 15.46 15.55 -2.93% -0.89% -8.74% 62042 0.9735 93.69 15.69 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230824 16 16.31 14.99 16.02 -3.03% 1.71% -5.99% 107490 1.6926 169.81 15.75 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230823 17.07 17.15 16.52 16.52 -3.67% -1.2% -3.05% 43642 0.7296 83.48 16.72 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230822 17.25 17.5 16.72 17.15 -0.69% 0.65% 0.65% 56296 0.9591 111.87 17.04 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230821 17.77 17.85 17.25 17.27 -3.41% -1.09% 1.35% 67140 1.172 142.18 17.46 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230818 17.61 18.31 17.56 17.88 1.71% -0.39% 4.93% 98943 1.7761 228.74 17.95 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230817 16.75 18.14 16.67 17.58 5.08% 0.57% 3.17% 81001 1.4156 200.75 17.48 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230816 16.93 17.12 16.72 16.73 -1.88% -1.12% -1.82% 26549 0.4492 65.88 16.92 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230815 17.5 17.57 16.93 17.05 -2.63% -0.41% 0.06% 35440 0.6068 82.52 17.12 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230814 17.29 17.53 17.13 17.51 0.17% 1.1% 2.76% 27735 0.4803 63.56 17.32 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230811 17.78 17.92 17.48 17.48 -1.69% -1.02% 2.58% 31068 0.5486 69.46 17.66 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230810 17.69 18 17.62 17.78 0.23% -0.34% 4.34% 26093 0.4654 54.55 17.84 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230809 17.8 18.05 17.72 17.74 -1.11% -0.62% 4.11% 31593 0.564 63.48 17.85 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230808 18.15 18.21 17.9 17.94 -1.21% -0.33% 5.28% 35079 0.6313 72.24 18 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230807 18.07 18.25 17.98 18.16 0.06% 0.11% 6.57% 38223 0.6933 75.77 18.14 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230804 17.94 18.25 17.91 18.15 1.11% 0.39% 6.51% 58653 1.0603 115.88 18.08 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230803 18.02 18.5 17.79 17.95 -0.77% -0.33% 5.34% 65703 1.1833 131.71 18.01 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230802 17.89 18.12 17.72 18.09 0.89% 0.84% 6.16% 54975 0.9863 110.11 17.94 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230801 17.83 17.95 17.61 17.93 0.67% 0.79% 5.22% 44879 0.7985 91.17 17.79 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230731 17.62 17.93 17.55 17.81 0.91% 0.11% 4.52% 44725 0.7956 89.6 17.79 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230728 17.6 17.76 17.4 17.65 -0.11% 0.23% 3.58% 38429 0.6767 73.93 17.61 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230727 17.91 18.05 17.64 17.67 -1.34% -0.84% 3.7% 45322 0.8076 79.94 17.82 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230726 18.34 18.41 17.85 17.91 -2.24% -0.5% 5.11% 49149 0.8847 85.87 18 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230725 18.28 18.45 18.14 18.32 1.44% 0% 7.51% 55308 1.0132 96.51 18.32 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230724 17.99 18.33 17.72 18.06 0.06% -0.17% 5.99% 37281 0.6745 63.85 18.09 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230721 18.61 18.65 17.98 18.05 -2.96% -0.99% 5.93% 48781 0.8895 82.74 18.23 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230720 19.3 19.32 18.6 18.6 -3.18% -1.33% 9.15% 60255 1.1361 105.67 18.85 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230719 19.59 19.68 19.1 19.21 -1.39% -0.36% 12.73% 40419 0.7793 72.14 19.28 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230718 19.75 19.84 19.44 19.48 -1.32% -0.41% 14.32% 47255 0.9244 80.65 19.56 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230717 19.7 19.9 19.28 19.74 -2.52% 0.51% 15.85% 55059 1.0816 87.91 19.64 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230714 21 21.03 20.2 20.25 -3.98% -0.93% 18.84% 79459 1.624 127.82 20.44 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230713 20.7 21.3 20.62 21.09 1.54% 0.19% 23.77% 47069 0.991 79.37 21.05 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230712 21.25 21.33 20.68 20.77 -2.4% -0.81% 21.89% 49231 1.0309 79.1 20.94 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230711 21.1 21.41 20.91 21.28 1.48% 0.47% 24.88% 47391 1.0037 79.35 21.18 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230710 21.31 21.5 20.93 20.97 -1.04% -0.62% 23.06% 40267 0.8497 65.33 21.1 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230707 21.65 21.67 21.12 21.19 -2.03% -0.52% 24.35% 41937 0.8934 65.63 21.3 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230706 21.51 21.9 21.35 21.63 0.32% -0.14% 26.94% 55523 1.2026 84.52 21.66 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230705 21.95 22.22 21.51 21.56 -2.18% -1.1% 26.53% 66281 1.4447 93.08 21.8 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230704 21.83 22.49 21.75 22.04 0.96% -0.54% 29.34% 79680 1.7657 115.37 22.16 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230703 21.85 22.28 21.67 21.83 -0.05% -0.37% 28.11% 67531 1.4798 97.11 21.91 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230630 21.37 21.98 21.17 21.84 2.63% 0.6% 28.17% 64430 1.3985 90.02 21.71 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230629 21.05 21.59 21.03 21.28 1.14% -0.33% 24.88% 56281 1.2016 79.55 21.35 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230628 21.1 21.15 20.47 21.04 -0.43% 0.96% 23.47% 49672 1.035 68.35 20.84 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230627 21.03 21.45 21 21.13 0.76% -0.19% 24% 44136 0.9342 60.05 21.17 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230626 21.15 21.57 20.84 20.97 -1.6% -0.8% 23.06% 68078 1.4395 91.5 21.14 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230621 21.66 22.18 21.2 21.31 -1.25% -1.34% 25.06% 95881 2.0712 135.08 21.6 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230620 21.13 21.87 21.13 21.58 2.13% 0.19% 26.64% 90961 1.959 134.16 21.54 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230619 20.71 21.29 20.67 21.13 2.08% 0.62% 24% 84116 1.7667 120.81 21 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230616 20.28 20.81 20.09 20.7 2.12% 1.17% 21.48% 82400 1.6859 117.82 20.46 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230615 19.4 20.4 19.4 20.27 4.22% 0.9% 18.96% 88911 1.7859 123.65 20.09 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230614 19.75 19.83 19.37 19.45 -1.72% -0.36% 14.14% 50459 0.9851 71.41 19.52 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230613 19.43 20.05 19.38 19.79 1.18% -0.15% 16.14% 63581 1.26 86.82 19.82 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230612 18.89 19.79 18.78 19.56 3.55% 0.98% 14.79% 74572 1.4441 85.77 19.37 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230609 19 19.17 18.76 18.89 -0.58% -0.05% 10.86% 58503 1.1057 65 18.9 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230608 19.18 19.5 18.99 19 -0.99% -0.84% 11.5% 53110 1.0176 59.4 19.16 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230607 19.15 19.39 18.84 19.19 0.52% 0.58% 12.62% 69594 1.3279 70.74 19.08 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230606 20.08 20.16 19.07 19.09 -5.82% -2.35% 12.03% 100780 1.9705 106.98 19.55 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230605 20.25 20.57 19.98 20.27 1.35% 0.25% 18.96% 72350 1.463 83.49 20.22 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230602 19.69 20.35 19.62 20 1.21% -0.05% 17.37% 91555 1.8316 106.94 20.01 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230601 19.71 19.9 19.33 19.76 0.15% 0.15% 15.96% 57849 1.1411 65.74 19.73 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230531 20 20.65 19.56 19.73 -1.79% -0.6% 15.79% 85883 1.7045 92.58 19.85 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230530 21.18 21.3 19.71 20.09 -8.26% 0.65% 17.9% 179338 3.5788 194.16 19.96 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230529 22.61 22.79 21.65 21.9 -3.48% -0.59% 28.52% 73881 1.6277 89.71 22.03 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230526 23.02 23.03 22.01 22.69 -1.48% 0.53% 33.16% 54274 1.225 68.81 22.57 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230525 31.03 32.62 30.92 32.34 3.75% 0.68% 89.79% 83472 2.6815 136.95 32.12 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230524 30.88 31.48 30.51 31.17 0.48% 0.32% 82.92% 31791 0.9879 54.94 31.07 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230523 31.2 31.73 30.74 31.02 -0.89% -0.42% 82.04% 34683 1.0805 58.68 31.15 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230522 31.57 31.75 31.04 31.3 -1.54% -0.1% 83.69% 33671 1.0548 56.44 31.33 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230519 31.73 31.79 31.15 31.79 0.92% 0.89% 86.56% 39537 1.2457 65.63 31.51 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230518 32.45 32.46 31.33 31.5 -3.2% -0.32% 84.86% 69097 2.1832 115.61 31.6 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230517 32.7 32.78 31.8 32.54 0.43% 0.87% 90.96% 77562 2.5018 134.97 32.26 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230516 31.32 32.63 31.32 32.4 4.48% 0.71% 90.14% 101762 3.2734 179.11 32.17 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230515 30.33 31.58 30.33 31.01 1.94% -0.39% 81.98% 41044 1.2775 74.84 31.13 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230510 29.7 32.26 29.07 31.55 6.16% 1.58% 85.15% 96180 2.9876 156.67 31.06 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230509 30.5 30.5 29.71 29.72 -2.84% -0.93% 74.41% 34788 1.0435 61.36 30 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230508 30.2 30.86 30.06 30.59 2.69% -0.03% 79.52% 45252 1.3845 81.49 30.6 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230505 30.93 30.93 29.58 29.79 -3.69% -0.33% 74.82% 44729 1.337 79.06 29.89 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230504 30.87 31.95 30.7 30.93 0.52% -0.99% 81.51% 42709 1.3342 79.08 31.24 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230428 30.53 31.1 30.2 30.77 1.72% 0.23% 80.58% 37211 1.1424 68.74 30.7 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230427 31.59 31.59 30.01 30.25 -4.96% -1.05% 77.52% 60197 1.8401 107.79 30.57 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230426 30 32.49 29.89 31.83 6.06% 0.32% 86.8% 70972 2.2521 134.03 31.73 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230425 32.72 32.73 29.8 30.01 -9.06% -3.1% 76.12% 67482 2.09 129.71 30.97 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230424 33.3 33.5 32.18 33 1.01% 0.4% 93.66% 63353 2.0821 133.36 32.87 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230421 31.96 33.36 31.81 32.67 2% -0.18% 91.73% 65743 2.152 141.83 32.73 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230420 32.45 32.45 31.65 32.03 -1.54% 0.22% 87.97% 33304 1.0645 70.4 31.96 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230419 32.33 32.8 31.82 32.53 0.74% 0.25% 90.9% 41240 1.3382 83.98 32.45 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230418 32 32.58 31.48 32.29 0.62% 0.69% 89.5% 41147 1.3196 73.77 32.07 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230417 31.77 32.55 31.76 32.09 0.03% -0.12% 88.32% 34085 1.0951 54.68 32.13 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230414 31.66 32.9 31.66 32.08 1.36% -0.59% 88.26% 49567 1.5997 75.58 32.27 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230413 32.89 32.89 31.65 31.65 -4.26% -1.56% 85.74% 49112 1.5788 73.75 32.15 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230412 32.49 33.18 32.2 33.06 1.19% 0.95% 94.01% 47171 1.5449 67.24 32.75 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230411 32.6 33.1 31.92 32.67 -0.4% 0.99% 91.73% 48408 1.566 68.78 32.35 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230410 33.5 33.76 32.8 32.8 -2.7% -1.12% 92.49% 49326 1.6361 70.68 33.17 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230407 33.9 33.9 33.2 33.71 -1.03% 0.78% 97.83% 62638 2.0954 90.12 33.45 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230406 33.74 34.11 33.15 34.06 0.47% 1.43% 99.88% 55913 1.8773 82.61 33.58 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230404 35.23 35.23 33.8 33.9 -3.97% -0.82% 98.94% 95487 3.2634 141.51 34.18 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230403 34.96 35.33 34.09 35.3 1.18% 1.09% 107.16% 98918 3.4544 152.84 34.92 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230331 33.99 35.55 33.84 34.89 2.83% 0.35% 104.75% 64129 2.23 104.7 34.77 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230330 34.29 34.55 33.26 33.93 -2.08% 0.21% 99.12% 54316 1.8393 90.05 33.86 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230329 33.69 35.95 33.69 34.65 2.79% -0.94% 103.35% 90171 3.1542 155.79 34.98 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230328 34.34 34.53 33.61 33.71 -2.37% -0.59% 97.83% 40129 1.3608 73.88 33.91 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230327 34.79 35.32 34.07 34.53 -0.75% -0.23% 102.64% 56759 1.9645 102.57 34.61 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230324 34.4 35.18 34.22 34.79 1.13% 0.17% 104.17% 50253 1.7454 94.21 34.73 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230323 34.5 35.44 34.1 34.4 -0.69% -0.46% 101.88% 45206 1.5624 70.96 34.56 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230322 35.94 36.3 34.51 34.64 -2.78% -1.87% 103.29% 62406 2.2027 118.84 35.3 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230321 33.3 35.65 33.01 35.63 6.49% 2.21% 109.1% 80742 2.815 156.81 34.86 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230320 33.09 34.34 31.84 33.46 1.12% 0.72% 96.36% 64452 2.1409 122.63 33.22 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230317 33.89 33.99 32.9 33.09 -1.46% -0.84% 94.19% 40517 1.3519 69.45 33.37 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230316 35.01 35.01 33.28 33.58 -4.47% -0.91% 97.07% 48292 1.6368 71.5 33.89 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230315 35.14 35.9 34.87 35.15 0.03% -0.85% 106.28% 36603 1.2975 54.14 35.45 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230314 34.8 35.39 33.28 35.14 0.89% 2.51% 106.22% 60729 2.0818 87.39 34.28 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230313 35.27 35.6 34.6 34.83 -1.11% -0.46% 104.4% 37729 1.32 56.79 34.99 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230310 35.9 36.01 34.84 35.22 -2.25% -0.17% 106.69% 48799 1.7214 73.74 35.28 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230309 36.7 36.94 35.88 36.03 -2.2% -0.44% 111.44% 42692 1.545 65.44 36.19 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230308 36.8 37.77 36.6 36.84 -0.43% -0.62% 116.2% 42292 1.5677 63.55 37.07 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230307 38.3 38.49 36.82 37 -4.49% -1.46% 117.14% 61260 2.3001 95.44 37.55 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230306 37.5 39.18 36.34 38.74 2.35% 2.49% 127.35% 109565 4.1413 177.1 37.8 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230303 40.77 40.77 37.43 37.85 1.31% -2.9% 122.12% 121989 4.7551 231.47 38.98 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230302 39.71 39.85 37.13 37.36 -5.89% -1.53% 119.25% 71378 2.708 149.08 37.94 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230301 39.84 39.88 39 39.7 -0.58% 0.71% 132.98% 29763 1.1734 64.36 39.42 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230228 40.42 41.5 39.01 39.93 -1.72% -0.47% 134.33% 37917 1.5213 77.83 40.12 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230227 39.8 41.52 39.2 40.63 2.78% 0.05% 138.44% 35352 1.4357 72.75 40.61 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230224 41.67 41.98 39.32 39.53 -4.47% -2.23% 131.98% 49511 2.0017 99.75 40.43 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230223 38.7 41.55 38.3 41.38 6.62% 2.32% 142.84% 65255 2.6392 138.19 40.44 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230222 39.25 39.68 38.6 38.81 -1.97% -0.46% 127.76% 27127 1.0577 56.01 38.99 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230221 38.4 40.38 37.54 39.59 2.96% 0.84% 132.34% 41063 1.612 81.78 39.26 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230220 38.28 38.99 37.8 38.45 -0.62% 0.65% 125.65% 34441 1.3158 64.26 38.2 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230217 41.3 41.46 38.15 38.69 -5.4% -1.5% 127.05% 61304 2.408 108.16 39.28 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230216 41.77 42.67 39.8 40.9 -4.82% -0.41% 140.02% 67712 2.7809 126.52 41.07 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230215 40.1 43.05 39.6 42.97 7.02% 3.12% 152.17% 59678 2.487 111.96 41.67 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230214 40.6 40.68 39.43 40.15 -0.62% 0.73% 135.62% 42819 1.7066 77.55 39.86 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230213 41.23 41.23 39.65 40.4 -2.04% 0.45% 137.09% 43801 1.7617 76.12 40.22 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230210 41.5 41.6 40.51 41.24 -1.17% 0.56% 142.02% 25335 1.039 40.75 41.01 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230209 40.55 43.34 40.51 41.73 1.19% -0.78% 144.89% 57893 2.435 95.52 42.06 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230208 40.82 42 40.18 41.24 1.03% 0.15% 142.02% 45994 1.8939 77.97 41.18 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230207 39.65 40.89 39.03 40.82 2.95% 1.77% 139.55% 59345 2.3804 100.4 40.11 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230206 40.15 41.79 37.82 39.65 1.28% -0.2% 132.69% 78087 3.1024 137.41 39.73 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230203 38.5 39.85 38.07 39.15 1.64% 0.33% 129.75% 54587 2.1301 100.78 39.02 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230202 38.38 40.05 37.9 38.52 0.44% -0.93% 126.06% 77821 3.0255 144.7 38.88 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230201 37.47 38.35 36.97 38.35 2.4% 1.37% 125.06% 60428 2.2857 112.82 37.83 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230131 37 38.14 36.55 37.45 -0.27% -0.19% 119.78% 75987 2.8512 132.43 37.52 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230130 35.4 37.8 35.37 37.55 7.44% 1.87% 120.36% 111946 4.1263 175.18 36.86 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230120 35.16 35.45 34.84 34.95 -0.48% -0.37% 105.11% 29824 1.0463 40.59 35.08 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230119 35 35.55 34.6 35.12 -0.43% 0.09% 106.1% 35108 1.2319 42.75 35.09 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230118 35.47 36.36 35.15 35.27 -0.51% -0.65% 106.98% 37017 1.314 46.17 35.5 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230117 35.34 35.99 35 35.45 0.31% 0.17% 108.04% 35263 1.2481 43.05 35.39 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230116 35.91 36 34.95 35.34 -1.56% -0.11% 107.39% 47173 1.6692 56.77 35.38 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230113 35.93 36.65 35.42 35.9 -0.08% -0.03% 110.68% 53179 1.9096 67.33 35.91 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230112 36.66 36.77 35.68 35.93 -0.64% -0.72% 110.86% 65988 2.3881 87.95 36.19 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230111 36.01 37.28 35.72 36.16 -1.04% -0.44% 112.21% 98145 3.565 136.47 36.32 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230110 35.51 36.99 35.38 36.54 3.98% 0.66% 114.44% 134351 4.8766 205.39 36.3 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230109 34.35 36.68 34.35 35.14 2.48% -0.82% 106.22% 179458 6.3581 313.57 35.43 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230106 31.05 34.29 30.94 34.29 10.01% 3.6% 101.23% 105827 3.5034 236.9 33.1 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230105 30.39 31.63 30.33 31.17 2.47% 0.35% 82.92% 46851 1.4552 121.57 31.06 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230104 31.53 32.05 29.9 30.42 -4.34% -1.04% 78.52% 59883 1.8408 161.26 30.74 0% 16.77 0% 16.89 0% 17.04 0% 0%
20230103 29.85 32.01 29.18 31.8 6.64% 2.71% 86.62% 53592 1.6592 162.63 30.96 0% 16.77 0% 16.89 0% 17.04 0% 0%
20221230 30.31 30.7 29.7 29.82 -1.42% -1% 75% 20779 0.6258 63.47 30.12 0% 16.77 0% 16.89 0% 17.04 0% 0%
20221229 30.5 30.76 30.2 30.25 -0.98% -0.72% 77.52% 23082 0.7033 67.79 30.47 0% 16.77 0% 16.89 0% 17.04 0% 0%
20221228 30.2 31.08 29.6 30.55 -1.32% 0.33% 79.28% 44663 1.3598 121.81 30.45 0% 16.77 0% 16.89 0% 17.04 0% 0%
20221227 30.71 31.34 30.14 30.96 1.44% 0.42% 81.69% 38476 1.1861 111.64 30.83 0% 16.77 0% 16.89 0% 17.04 0% 0%
20221226 28.39 30.54 28.3 30.52 7.43% 1.77% 79.11% 47141 1.4139 137.34 29.99 0% 16.77 0% 16.89 0% 17.04 0% 0%
20221223 28.4 29.1 27.69 28.41 -1.01% 0.53% 66.73% 30935 0.8742 88.37 28.26 0% 16.77 0% 16.89 0% 17.04 0% 0%
20221222 29.75 30 28.7 28.7 -4.01% -1.54% 68.43% 23513 0.6855 68.87 29.15 0% 16.77 0% 16.89 0% 17.04 0% 0%
20221221 29.7 30.19 29.03 29.9 -0.4% 0.74% 75.47% 30202 0.8965 85.46 29.68 0% 16.77 0% 16.89 0% 17.04 0% 0%
20221220 29.69 30.36 29.6 30.02 -0.1% -0.1% 76.17% 20917 0.6285 58.78 30.05 0% 16.77 0% 16.89 0% 17.04 0% 0%
20221219 30.2 31.11 29.9 30.05 -0.4% -0.73% 76.35% 27268 0.8254 72.79 30.27 0% 16.77 0% 16.89 0% 17.04 0% 0%
20221216 31.99 32 30.03 30.17 -5.69% -1.66% 77.05% 53162 1.6309 137.3 30.68 0% 16.77 0% 16.89 0% 17.04 0% 0%
20221215 30.02 32 30.02 31.99 5.58% 2.37% 87.73% 47536 1.4856 126.02 31.25 0% 16.77 0% 16.89 0% 17.04 0% 0%
20221214 30.62 31.36 30.24 30.3 -0.53% -1.62% 77.82% 26598 0.8191 58.95 30.8 0% 16.77 0% 16.89 0% 17.04 0% 0%
20221213 31.4 31.6 30.31 30.46 -3.45% -0.98% 78.76% 27583 0.8485 61.63 30.76 0% 16.77 0% 16.89 0% 17.04 0% 0%
20221212 31.4 31.83 30.6 31.55 0.9% 0.93% 85.15% 31606 0.988 62.32 31.26 0% 16.77 0% 16.89 0% 17.04 0% 0%
20221209 31.51 31.77 30.98 31.27 -0.79% 0.06% 83.51% 29158 0.9113 55.82 31.25 0% 16.77 0% 16.89 0% 17.04 0% 0%
20221208 32.08 32.69 31.5 31.52 -2.26% -1.25% 84.98% 37441 1.195 71.2 31.92 0% 16.77 0% 16.89 0% 17.04 0% 0%
20221207 32.63 32.92 31.91 32.25 -1.59% -0.34% 89.26% 32817 1.0618 63.33 32.36 0% 16.77 0% 16.89 0% 17.04 0% 0%
20221206 32.9 33.24 32.22 32.77 -0.85% 0.03% 92.31% 37824 1.2392 70.31 32.76 0% 16.77 0% 16.89 0% 17.04 0% 0%
20221205 32.99 33.3 32.33 33.05 0.7% 0.49% 93.96% 40563 1.3342 71.49 32.89 0% 16.77 0% 16.89 0% 17.04 0% 0%
20221202 32.63 33.49 32.42 32.82 -0.49% -0.45% 92.61% 45823 1.5107 77.24 32.97 0% 16.77 0% 16.89 0% 17.04 0% 0%
20221201 32.07 33.7 32.07 32.98 3.55% -0.09% 93.54% 80969 2.673 134.71 33.01 0% 16.77 0% 16.89 0% 17.04 0% 0%
20221130 32.17 32.4 31.36 31.85 -1.03% 0% 86.91% 52193 1.6626 89.63 31.85 0% 16.77 0% 16.89 0% 17.04 0% 0%
20221129 30.49 32.59 30.41 32.18 4.92% 1.16% 88.85% 86259 2.744 150.34 31.81 0% 16.77 0% 16.89 0% 17.04 0% 0%
20221128 29.5 30.88 28.5 30.67 3.27% 2% 79.99% 47753 1.4359 83.89 30.07 0% 16.77 0% 16.89 0% 17.04 0% 0%
20221125 30.95 30.95 29.7 29.7 -4.32% -1.33% 74.3% 43719 1.3158 73.74 30.1 0% 16.77 0% 16.89 0% 17.04 0% 0%
20221124 30.91 31.8 30.68 31.04 -0.51% -0.54% 82.16% 37893 1.1825 60.72 31.21 0% 16.77 0% 16.89 0% 17.04 0% 0%
20221123 30.55 31.75 29.7 31.2 2.94% 1.56% 83.1% 62431 1.9177 91.73 30.72 0% 16.77 0% 16.89 0% 17.04 0% 0%
20221122 31.6 31.81 30.12 30.31 -5.01% -1.08% 77.88% 72768 2.2298 101.94 30.64 0% 16.77 0% 16.89 0% 17.04 0% 0%
20221121 31.2 32.55 30.3 31.91 0.98% 1.4% 87.27% 71843 2.2609 103.34 31.47 0% 16.77 0% 16.89 0% 17.04 0% 0%
20221118 32.4 33.1 31.59 31.6 -2.47% -2.83% 85.45% 55439 1.8029 75.24 32.52 0% 16.77 0% 16.89 0% 17.04 0% 0%
20221117 31.89 32.86 31.31 32.4 1.35% 0.25% 90.14% 44113 1.4258 53.02 32.32 0% 16.77 0% 16.89 0% 17.04 0% 0%
20221116 32.95 32.95 31.66 31.97 -2.47% -0.56% 87.62% 43291 1.3917 47.69 32.15 0% 16.77 0% 16.89 0% 17.04 0% 0%
20221115 31.48 33.03 31.31 32.78 3.08% 1.33% 92.37% 54455 1.7618 53.46 32.35 0% 16.77 0% 16.89 0% 17.04 0% 0%
20221114 32.12 32.92 30.98 31.8 -2.27% 0.22% 86.62% 63753 2.023 56.24 31.73 0% 16.77 0% 16.89 0% 17.04 0% 0%
20221111 34 34.15 32.01 32.54 -1.69% -1.48% 90.96% 89387 2.9528 78.37 33.03 0% 16.77 0% 16.89 0% 17.04 0% 0%
20221110 34.05 34.05 32.6 33.1 -3.64% 0.06% 94.25% 81047 2.6812 69.83 33.08 0% 16.77 0% 16.89 0% 17.04 0% 0%
20221109 33.9 34.9 33.2 34.35 1.39% 0.41% 101.58% 85178 2.9137 70.11 34.21 0% 16.77 0% 16.89 0% 17.04 0% 0%
20221108 33.98 34.07 33.1 33.88 0.3% 0.83% 98.83% 67757 2.2765 54.25 33.6 0% 16.77 0% 16.89 0% 17.04 0% 0%
20221107 33.19 34.49 32.8 33.78 0.36% -0.09% 98.24% 129554 4.38 103.51 33.81 0% 16.77 0% 16.89 0% 17.04 0% 0%
20221104 32.28 33.8 31.86 33.66 4.21% 1.66% 97.54% 143093 4.7383 116.99 33.11 0% 16.77 0% 16.89 0% 17.04 0% 0%
20221103 31.82 32.7 31.45 32.3 1.57% 0.56% 89.55% 115111 3.6977 96.72 32.12 0% 16.77 0% 16.89 0% 17.04 0% 0%
20221102 31.76 32.96 31.06 31.8 2.28% -0.59% 86.62% 161286 5.1597 138.52 31.99 0% 16.77 0% 16.89 0% 17.04 0% 0%
20221101 28.11 31.09 27.91 31.09 10.01% 3.88% 82.45% 160219 4.7953 136.52 29.93 0% 16.77 0% 16.89 0% 17.04 0% 0%
20221031 30.04 31.08 27.5 28.26 -5.89% -2.72% 65.85% 128617 3.7364 107.24 29.05 0% 16.77 0% 16.89 0% 17.04 0% 0%
20221028 31.21 31.95 29.62 30.03 -4.97% -1.7% 76.23% 121011 3.6966 107.5 30.55 0% 16.77 0% 16.89 0% 17.04 0% 0%
20221027 30.12 33.16 30.1 31.6 2.7% -1.28% 85.45% 182850 5.8522 167.39 32.01 0% 16.77 0% 16.89 0% 17.04 0% 0%
20221026 29.91 30.83 29.34 30.77 3.08% 2.06% 80.58% 109896 3.3129 101.63 30.15 0% 16.77 0% 16.89 0% 17.04 0% 0%
20221025 29 30.2 28.2 29.85 1.6% 2.23% 75.18% 89808 2.6226 81.16 29.2 0% 16.77 0% 16.89 0% 17.04 0% 0%
20221024 30.03 31.03 29.06 29.38 -2.1% -2.1% 72.42% 85508 2.5665 80.91 30.01 0% 16.77 0% 16.89 0% 17.04 0% 0%
20221021 30.14 31.37 29.5 30.01 -0.89% -1.64% 76.12% 80887 2.4677 80.22 30.51 0% 16.77 0% 16.89 0% 17.04 0% 0%
20221020 30.96 30.96 29.35 30.28 -2.95% 0.4% 77.7% 90535 2.7308 89.45 30.16 0% 16.77 0% 16.89 0% 17.04 0% 0%
20221019 31.98 32.6 30.97 31.2 -3.53% -1.79% 83.1% 95260 3.0261 98.61 31.77 0% 16.77 0% 16.89 0% 17.04 0% 0%
20221018 31.11 34 31.1 32.34 3.85% -0.61% 89.79% 137790 4.4834 144.24 32.54 0% 16.77 0% 16.89 0% 17.04 0% 0%
20221017 31.64 32.23 30.42 31.14 -2.9% 0.35% 82.75% 105578 3.2756 105.78 31.03 0% 16.77 0% 16.89 0% 17.04 0% 0%
20220721 39.68 41.35 38.66 41.05 2.11% 2.86% 140.9% 70316 2.8062 497.67 39.91 138.41% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220720 38.66 40.83 38.06 40.2 2.94% 1.59% 135.92% 65126 2.5772 457.06 39.57 136.38% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220719 37.81 40.9 37.31 39.05 1.96% -0.86% 129.17% 96705 3.8088 675.47 39.39 135.3% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220718 39.78 39.95 37.1 38.3 -3.72% -0.29% 124.77% 108695 4.1746 740.35 38.41 129.45% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220715 36 40.33 35.71 39.78 8.51% 1.64% 133.45% 152823 5.9808 1060.67 39.14 133.81% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220714 34.16 37.66 34 36.66 6.63% 0.55% 115.14% 93164 3.3969 602.43 36.46 117.8% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220713 34.49 35.5 33.41 34.38 -0.17% -0.69% 101.76% 58801 2.0357 361.02 34.62 106.81% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220712 35.58 36.91 33.6 34.44 -4.6% -0.95% 102.11% 67595 2.3503 416.82 34.77 107.71% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220711 36.7 37.63 35.52 36.1 -2.3% -0.69% 111.85% 57453 2.0887 370.42 36.35 117.14% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220708 36.86 38.1 36.31 36.95 -2.76% -0.08% 116.84% 57712 2.134 378.46 36.98 120.91% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220707 35.79 39 34.6 38 4.94% 4.11% 123% 89396 3.2626 578.61 36.5 118.04% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220706 32.24 36.21 32.24 36.21 9.99% 4.17% 112.5% 115200 4.0048 710.23 34.76 107.65% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220705 30.6 33.31 30.04 32.92 8.61% 3.52% 93.19% 109835 3.4929 619.45 31.8 89.96% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220704 30.48 30.98 29.38 30.31 -0.82% 0.76% 77.88% 68461 2.0596 365.26 30.08 79.69% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220701 30.13 31.21 29.2 30.56 0.92% 1.33% 79.34% 79452 2.3966 425.03 30.16 80.17% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220630 30.17 31.16 29.5 30.28 0.43% 0.13% 77.7% 81922 2.4777 439.41 30.24 80.65% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220629 33 33.32 30.15 30.15 -10% -3.15% 76.94% 116896 3.6395 645.45 31.13 85.96% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220628 34 34.01 32.72 33.5 -2.7% 0.54% 96.6% 68472 2.2816 404.63 33.32 99.04% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220627 34 34.64 33 34.43 2.81% 1.59% 102.05% 74422 2.5219 447.25 33.89 102.45% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220624 33.33 35.7 32.88 33.49 2.82% -0.98% 96.54% 92447 3.1264 554.45 33.82 102.03% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220623 29.17 32.57 29.17 32.57 10% 3.79% 91.14% 81433 2.5555 453.21 31.38 87.46% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220622 29.06 30.4 29.06 29.61 0.99% 0% 73.77% 50484 1.4949 265.11 29.61 76.88% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220621 29.97 31.55 28.8 29.32 -2.62% -1.87% 72.07% 92016 2.749 487.52 29.88 78.49% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220620 28.06 30.33 27.38 30.14 7.37% 3.86% 76.88% 99653 2.8915 512.8 29.02 73.36% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220617 28 28.9 27.68 28.07 -1.61% -0.43% 64.73% 78927 2.2251 394.61 28.19 68.4% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220616 26.07 28.85 25.96 28.53 7.05% 2.59% 67.43% 98375 2.7354 485.11 27.81 66.13% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220615 25.22 27.58 25.16 26.65 5.75% 0.38% 56.4% 108612 2.8837 511.41 26.55 58.6% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220614 25.16 25.28 24.33 25.2 -1.33% 1.53% 47.89% 69554 1.7264 306.17 24.82 48.27% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220613 24.86 26.5 24.7 25.54 -0.23% -0.04% 49.88% 105658 2.6994 478.73 25.55 52.63% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220610 24.06 26.04 24.03 25.6 5.35% 1.35% 50.23% 93356 2.3584 418.25 25.26 50.9% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220609 24.25 25.35 24 24.3 -1.9% -1.46% 42.61% 88581 2.184 387.32 24.66 47.31% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220608 25.37 25.85 23.6 24.77 -3.81% 0.32% 45.36% 139366 3.4413 610.3 24.69 47.49% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220607 25.2 26.32 24.92 25.75 0.16% 0.98% 51.12% 97149 2.4776 439.39 25.5 52.33% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220606 25.61 26.91 25.2 25.71 0.39% -0.89% 50.88% 137671 3.5715 633.39 25.94 54.96% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220602 23.81 26.29 23.3 25.61 7.15% 1.47% 50.29% 201757 5.0924 903.12 25.24 50.78% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220601 24.09 25 23.53 23.9 -2.77% -0.46% 40.26% 122869 2.9506 523.28 24.01 43.43% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220531 24.5 26 24.09 24.58 -0.36% -1.17% 44.25% 181388 4.5117 800.13 24.87 48.57% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220530 22.13 24.67 21.53 24.67 9.99% 6.84% 44.78% 213517 4.9309 874.47 23.09 37.93% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220527 22.31 23.49 21.75 22.43 1.95% -0.09% 31.63% 192948 4.3315 768.17 22.45 34.11% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220526 22.46 24.66 21.8 22 -2.05% -3.89% 29.11% 289455 6.6253 1174.97 22.89 36.74% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220525 20.45 22.46 20 22.46 9.99% 3.12% 31.81% 261445 5.6932 1009.67 21.78 30.11% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220524 20.15 21.02 19.55 20.42 1.44% -0.2% 19.84% 176948 3.621 642.17 20.46 22.22% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220523 20.26 21.58 20.01 20.13 -2.75% -2.57% 18.13% 206930 4.2755 758.24 20.66 23.42% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220520 19.01 21.22 18.82 20.7 6.59% 2.93% 21.48% 320823 6.4532 1144.45 20.11 20.13% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220519 17.2 20.44 17.2 19.42 1.84% 4.97% 13.97% 278579 5.1527 913.81 18.5 10.51% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220518 19.8 20.9 19 19.07 0.37% -4.75% 11.91% 369936 7.4053 1313.3 20.02 19.59% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220517 17.27 19 16.45 19 10.02% 9.38% 11.5% 256192 4.45 789.19 17.37 3.76% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220516 15.94 17.27 15.7 17.27 10% 1.59% 1.35% 180210 3.0638 543.35 17 1.55% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220513 15.37 15.85 15.07 15.7 2.95% 1.09% -7.86% 107503 1.6696 296.1 15.53 -7.23% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220512 14.96 15.49 14.86 15.25 0.53% 0.2% -10.5% 88904 1.3532 239.98 15.22 -9.08% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220511 14.64 15.99 14.64 15.17 3.76% -1.37% -10.97% 150374 2.3121 410.04 15.38 -8.12% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220510 14 14.8 13.82 14.62 2.38% 1.04% -14.2% 80028 1.1579 205.35 14.47 -13.56% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220509 14.08 14.41 13.88 14.28 1.93% 0.42% -16.2% 63184 0.8986 159.36 14.22 -15.05% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220506 13.88 14.33 13.61 14.01 -1.55% 0.57% -17.78% 75611 1.053 186.75 13.93 -16.79% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220505 13.9 14.57 13.52 14.23 3.49% 0.57% -16.49% 105154 1.4882 263.93 14.15 -15.47% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220429 13.15 13.91 12.98 13.75 6.01% 1.4% -19.31% 142982 1.9388 343.84 13.56 -19% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220428 13.2 13.92 12.79 12.97 -4.07% -1.67% -23.88% 117917 1.5556 275.88 13.19 -21.21% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220427 12.83 13.53 12.63 13.52 -3.64% 3.44% -20.66% 174088 2.2759 403.62 13.07 -21.92% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220426 13.66 14.87 13.53 14.03 3.77% -1.54% -17.66% 186098 2.6511 470.16 14.25 -14.87% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220425 15.04 15.16 13.47 13.52 -7.21% -4.99% -20.66% 93957 1.3367 237.06 14.23 -14.99% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220422 14.67 14.92 14.28 14.57 -0.34% -0.41% -14.5% 64315 0.9411 166.9 14.63 -12.6% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220421 15.2 15.48 14.55 14.62 -5.25% -2.4% -14.2% 67903 1.0169 180.34 14.98 -10.51% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220420 15.46 15.69 15.34 15.43 0.39% -0.58% -9.45% 68269 1.0596 187.92 15.52 -7.29% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220419 15.96 16.09 15.23 15.37 -3.33% -1.41% -9.8% 90130 1.4049 249.15 15.59 -6.87% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220418 15.31 15.91 14.92 15.9 2.98% 2.19% -6.69% 118774 1.8476 327.66 15.56 -7.05% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220415 15.25 15.83 14.7 15.44 0.98% 0.92% -9.39% 103410 1.5819 280.54 15.3 -8.6% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220414 14.9 15.54 14.9 15.29 3.03% -0.2% -10.27% 94815 1.4525 257.59 15.32 -8.48% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220413 15.85 15.85 14.83 14.84 -6.43% -1.72% -12.91% 90074 1.3603 241.24 15.1 -9.8% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220412 16.27 16.42 15.53 15.86 -2.88% 0.25% -6.92% 110676 1.7506 310.46 15.82 -5.5% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220411 17.1 17.1 16.03 16.33 -5.44% -1.27% -4.17% 109243 1.807 320.46 16.54 -1.19% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220408 18.04 18.18 17.16 17.27 -4.32% -1.31% 1.35% 94349 1.6514 292.87 17.5 4.54% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220401 19.39 19.68 18.78 18.86 -5.27% -1.31% 10.68% 128472 2.4546 435.31 19.11 14.16% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220331 21.51 21.86 19.9 19.91 -9.95% -3.72% 16.84% 185395 3.834 679.94 20.68 23.54% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220330 22.35 22.73 21.55 22.11 0.5% -0.41% 29.75% 107338 2.3827 422.56 22.2 32.62% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220329 22.77 23.13 21.79 22 -4.39% -2.27% 29.11% 141635 3.1878 565.34 22.51 34.47% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220328 21.45 23.3 20.77 23.01 4.92% 4.16% 35.04% 197120 4.3547 772.29 22.09 31.96% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220325 21.55 22.38 21.38 21.93 1.72% 0.41% 28.7% 138407 3.0222 535.97 21.84 30.47% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220324 22.6 22.78 21.33 21.56 -6.1% -1.28% 26.53% 170402 3.7212 659.94 21.84 30.47% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220323 22.63 23.2 22.32 22.96 1.68% 0.83% 34.74% 151379 3.447 611.31 22.77 36.02% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220322 24 24 22.34 22.58 -6.23% -0.88% 32.51% 206592 4.7064 834.66 22.78 36.08% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220321 23.5 24.52 23.14 24.08 -1.19% 1.3% 41.31% 253749 6.0313 1069.63 23.77 42% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220318 22.95 25.37 22.36 24.37 5.68% 0.58% 43.02% 301242 7.2979 1294.25 24.23 44.74% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220317 22.47 24.34 22.2 23.06 4.2% -1.54% 35.33% 286762 6.7146 1190.81 23.42 39.9% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220316 20.6 22.13 19.9 22.13 9.99% 4.68% 29.87% 236185 4.9927 885.43 21.14 26.28% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220315 19.88 20.88 19.6 20.12 2.76% -0.94% 18.08% 176132 3.5781 634.56 20.31 21.33% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220314 20 20.84 19.54 19.58 -8.8% -3.69% 14.91% 218147 4.4358 786.67 20.33 21.45% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220311 19.18 21.47 18.95 21.47 9.99% 2.38% 26% 302679 6.3478 1125.76 20.97 25.27% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220310 18.6 19.96 18.17 19.52 6.03% 2.95% 14.55% 158964 3.0146 534.63 18.96 13.26% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220309 18 18.46 17.11 18.41 3.14% 2.56% 8.04% 98870 1.7746 314.72 17.95 7.23% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220308 20.01 20.28 17.81 17.85 -9.8% -3.83% 4.75% 123450 2.2917 406.42 18.56 10.87% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220307 20.6 20.72 19.4 19.79 -5.72% -0.6% 16.14% 103421 2.0589 365.14 19.91 18.94% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220304 20.52 21.23 20.2 20.99 0.91% 0.48% 23.18% 151517 3.1645 561.21 20.89 24.79% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220303 21.13 21.18 20.49 20.8 -1.79% 0.1% 22.07% 121363 2.5216 447.2 20.78 24.13% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220302 21.8 22 20.8 21.18 -1.85% 0% 24.3% 221413 4.6904 831.82 21.18 26.52% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220301 19.6 21.58 19.55 21.58 9.99% 3.3% 26.64% 79084 1.6519 292.96 20.89 24.79% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220228 19.46 19.9 18.75 19.62 1.61% 1.34% 15.14% 76658 1.4841 263.2 19.36 15.65% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220225 19.41 20.3 19.19 19.31 0.84% -1.23% 13.32% 92049 1.7992 319.08 19.55 16.79% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220224 20.65 21.5 18.7 19.15 -5.76% -5.24% 12.38% 171909 3.474 616.1 20.21 20.73% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220223 19.49 20.6 19.43 20.32 4.69% 0.74% 19.25% 120554 2.4316 431.23 20.17 20.49% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220222 19.95 20.09 19.28 19.41 -3.72% -1.27% 13.91% 71609 1.4078 249.67 19.66 17.44% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220221 19.94 20.57 19.66 20.16 1.66% 0.5% 18.31% 101826 2.0423 362.19 20.06 19.83% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220218 19.28 19.88 19.03 19.83 1.74% 1.85% 16.37% 67661 1.3172 233.6 19.47 16.31% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220217 19.77 20.36 19.31 19.49 -1.42% -0.92% 14.38% 69242 1.3622 241.58 19.67 17.5% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220216 19.4 19.85 19.24 19.77 3.02% 1.18% 16.02% 55275 1.0803 191.59 19.54 16.73% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220215 19.1 19.85 18.71 19.19 1.21% 0.05% 12.62% 49352 0.9467 167.89 19.18 14.58% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220214 18.37 19.25 18.24 18.96 1.94% 0.37% 11.27% 48303 0.9126 161.85 18.89 12.84% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220211 19.37 19.37 18.46 18.6 -3.98% -0.8% 9.15% 65989 1.2372 219.41 18.75 12.01% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220210 20.1 20.1 19.05 19.37 -3.63% -0.77% 13.67% 73036 1.4258 252.86 19.52 16.61% 16.77 0% 16.89 0% 17.04 0% 0.1%
20220209 19.74 20.34 19.42 20.1 1.88% 0.65% 17.96% 72785 1.4532 257.72 19.97 19.3% 16.77 0% 16.89 0% 17.04 0% 0.1%
20211203 31.47 33.27 31.47 32.6 3.82% 0.59% 91.31% 140743 4.5609 808.86 32.41 93.61% 16.77 0% 16.89 0% 17.04 0% 0.1%
20211202 33.7 33.85 30.95 31.4 -6.27% -1.66% 84.27% 145965 4.6609 826.59 31.93 90.74% 16.77 0% 16.89 0% 17.04 0% 0.1%
20211201 34.59 35.26 32.5 33.5 -2.47% 0.06% 96.6% 154049 5.1579 914.73 33.48 100% 16.77 0% 16.89 0% 17.04 0% 0.1%
20211130 33.34 35.08 31 34.35 7.01% 2.38% 101.58% 210537 7.0644 1252.84 33.55 100.42% 16.77 0% 16.89 0% 17.04 0% 0.1%
20211129 28.59 32.1 28.42 32.1 10.01% 1.74% 88.38% 168387 5.3132 942.27 31.55 88.47% 16.77 0% 16.89 0% 17.04 0% 0.1%
20211126 29.51 32.49 28.01 29.18 -2.05% -2.57% 71.24% 190789 5.7147 1013.48 29.95 78.91% 16.77 0% 16.89 0% 17.04 0% 0.1%
20211125 28.36 30.36 27.61 29.79 7.93% 0.37% 74.82% 226087 6.7104 1190.06 29.68 77.3% 16.77 0% 16.89 0% 17.04 0% 0.1%
20211124 24.9 27.6 24.58 27.6 10% 2.37% 61.97% 99838 2.6917 477.36 26.96 61.05% 16.77 0% 16.89 0% 17.04 0% 0.1%
20211123 26.3 26.3 24.2 25.09 -4.46% -0.59% 47.24% 179371 4.528 803.02 25.24 50.78% 16.77 0% 16.89 0% 17.04 0% 0.1%
20211122 23.8 26.26 23.4 26.26 10.01% 5.76% 54.11% 229632 5.7023 1011.28 24.83 48.33% 16.77 0% 16.89 0% 17.04 0% 0.1%
20211119 23.48 24.61 23.48 23.87 -0.54% -0.67% 40.08% 141297 3.3951 602.11 24.03 43.55% 16.77 0% 16.89 0% 17.04 0% 0.1%
20211118 26.36 26.36 23.8 24 -9.19% -2% 40.85% 225788 5.5287 980.49 24.49 46.3% 16.77 0% 16.89 0% 17.04 0% 0.1%
20211117 25.51 28.48 25.5 26.43 -4.24% -0.38% 55.11% 225979 5.9947 1063.14 26.53 58.48% 16.77 0% 16.89 0% 17.04 0% 0.1%
20211116 26.5 27.6 25.52 27.6 10% 3.76% 61.97% 191963 5.1069 905.69 26.6 58.9% 16.77 0% 16.89 0% 17.04 0% 0.1%
20211115 26.71 26.71 24.11 25.09 3.34% -3.72% 47.24% 332271 8.6605 1535.9 26.06 55.68% 16.77 0% 16.89 0% 17.04 0% 0.1%
20211112 22.35 24.28 22.35 24.28 10.01% 2.19% 42.49% 52890 1.2565 222.84 23.76 41.94% 16.77 0% 16.89 0% 17.04 0% 0.1%
20211111 20.29 22.07 20.04 22.07 10.02% 3.32% 29.52% 199510 4.2606 755.6 21.36 27.6% 16.77 0% 16.89 0% 17.04 0% 0.1%
20211110 20 20.5 19.86 20.06 -3.56% -0.25% 17.72% 137465 2.7643 490.24 20.11 20.13% 16.77 0% 16.89 0% 17.04 0% 0.1%
20211109 21.12 21.99 19.85 20.8 0.48% -0.76% 22.07% 278906 5.8457 1036.71 20.96 25.21% 16.77 0% 16.89 0% 17.04 0% 0.1%
20211108 18.82 20.7 18.5 20.7 9.99% 2.37% 21.48% 154376 3.1221 553.69 20.22 20.79% 16.77 0% 16.89 0% 17.04 0% 0.1%
20211105 16.8 18.82 16.74 18.82 9.99% 4.38% 10.45% 185251 3.3404 592.41 18.03 7.71% 16.77 0% 16.89 0% 17.04 0% 0.1%
20211104 15.47 17.11 15.45 17.11 10.03% 1.36% 0.41% 205194 3.4635 614.24 16.88 0.84% 16.77 0% 16.89 0% 17.04 0% 0.1%
20211103 15.7 15.81 15 15.55 -0.7% 0.91% -8.74% 75355 1.1615 205.99 15.41 -7.95% 16.77 0% 16.89 0% 17.04 0% 0.1%
20211102 15.88 16.56 15.37 15.66 -1.32% -2% -8.1% 106165 1.6966 300.88 15.98 -4.54% 16.77 0% 16.89 0% 17.04 0% 0.1%
20211101 15.49 16.36 15.22 15.87 2.39% 0.44% -6.87% 111322 1.7586 311.88 15.8 -5.62% 16.77 0% 16.89 0% 17.04 0% 0.1%
20211029 16.19 16.19 15.12 15.5 -2.82% -0.19% -9.04% 147192 2.2858 405.38 15.53 -7.23% 16.77 0% 16.89 0% 17.04 0% 0.1%
20211028 14.48 15.95 14.34 15.95 10% 3.57% -6.4% 125658 1.9352 343.2 15.4 -8% 16.77 0% 16.89 0% 17.04 0% 0.1%
20211027 14.56 14.66 14.25 14.5 -1.36% 0.42% -14.91% 47238 0.6819 120.93 14.44 -13.74% 16.77 0% 16.89 0% 17.04 0% 0.1%
20211026 14.12 14.74 14.08 14.7 2.8% 1.45% -13.73% 73694 1.0681 189.42 14.49 -13.44% 16.77 0% 16.89 0% 17.04 0% 0.1%
20211025 13.83 14.5 13.72 14.3 4.3% 0.49% -16.08% 60126 0.8554 151.7 14.23 -14.99% 16.77 0% 16.89 0% 17.04 0% 0.1%
20211022 14.13 14.59 13.64 13.71 -3.45% -2.56% -19.54% 59219 0.8333 147.78 14.07 -15.95% 16.77 0% 16.89 0% 17.04 0% 0.1%
20211021 14.01 14.65 13.89 14.2 0% -0.63% -16.67% 75373 1.0774 191.07 14.29 -14.64% 16.77 0% 16.89 0% 17.04 0% 0.1%
20211020 14.84 14.84 14.11 14.2 -2.41% -1.73% -16.67% 105290 1.5211 269.76 14.45 -13.68% 16.77 0% 16.89 0% 17.04 0% 0.1%
20211019 14 14.55 13.99 14.55 9.98% 0.41% -14.61% 38967 0.5648 100.16 14.49 -13.44% 16.77 0% 16.89 0% 17.04 0% 0.1%
20211018 13.49 13.49 12.91 13.23 -2.65% 0.76% -22.36% 23993 0.315 55.86 13.13 -21.57% 16.77 0% 16.89 0% 17.04 0% 0.1%
20211015 13.75 13.75 13.5 13.59 -1.16% -0.15% -20.25% 15237 0.2074 36.78 13.61 -18.7% 16.77 0% 16.89 0% 17.04 0% 0.1%
20211014 13.7 13.92 13.61 13.75 1.03% -0.29% -19.31% 20983 0.2893 51.31 13.79 -17.62% 16.77 0% 16.89 0% 17.04 0% 0.1%
20211013 13.61 13.73 13.47 13.61 0% 0.29% -20.13% 12928 0.1754 31.11 13.57 -18.94% 16.77 0% 16.89 0% 17.04 0% 0.1%
20211012 13.49 13.67 13.33 13.61 0.44% 0.67% -20.13% 18406 0.2489 44.14 13.52 -19.24% 16.77 0% 16.89 0% 17.04 0% 0.1%
20211011 13.41 13.68 13.14 13.55 1.04% 0.82% -20.48% 20630 0.2772 49.16 13.44 -19.71% 16.77 0% 16.89 0% 17.04 0% 0.1%
20211008 13.2 13.5 13.2 13.41 2.37% 0.22% -21.3% 15571 0.2084 36.96 13.38 -20.07% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210930 12.95 13.58 12.81 13.1 4.63% -0.46% -23.12% 21293 0.2802 49.69 13.16 -21.39% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210929 13.07 13.07 12.52 12.52 -3.99% -1.42% -26.53% 17309 0.2199 39 12.7 -24.13% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210928 13.2 13.25 13 13.04 -0.84% -0.23% -23.47% 11652 0.1523 27.01 13.07 -21.92% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210927 13.55 13.69 13.02 13.15 -2.45% -1.13% -22.83% 22586 0.3005 53.29 13.3 -20.55% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210924 13.26 13.75 13.04 13.48 1.58% 0.82% -20.89% 31274 0.418 74.13 13.37 -20.13% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210923 13.31 13.58 13.23 13.27 0.15% -0.82% -22.12% 16527 0.2211 39.21 13.38 -20.07% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210922 13.1 13.34 13 13.25 0.38% 0.23% -22.24% 12747 0.1685 29.88 13.22 -21.03% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210917 13.34 13.43 13.01 13.2 -1.12% -0.15% -22.54% 18304 0.2419 42.9 13.22 -21.03% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210916 13.76 13.76 13.3 13.35 -1.84% -1.04% -21.65% 20199 0.2724 48.31 13.49 -19.41% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210915 13.78 13.78 13.33 13.6 -1.31% 0.15% -20.19% 18822 0.2556 45.33 13.58 -18.88% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210914 13.68 14.08 13.65 13.78 0.88% -0.58% -19.13% 31263 0.4332 76.83 13.86 -17.2% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210913 13.55 13.78 13.41 13.66 0.81% 0.22% -19.84% 23338 0.3181 56.41 13.63 -18.58% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210910 13.89 13.89 13.5 13.55 -2.02% -0.59% -20.48% 30327 0.4134 73.31 13.63 -18.58% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210909 13.86 13.86 13.7 13.83 -0.58% 0.44% -18.84% 25154 0.3463 61.41 13.77 -17.74% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210908 13.85 13.99 13.72 13.91 0.43% 0.51% -18.37% 36676 0.5076 90.02 13.84 -17.32% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210907 13.84 14.07 13.77 13.85 -0.72% -0.07% -18.72% 37840 0.5243 92.98 13.86 -17.2% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210906 14.4 14.4 13.68 13.95 -4.45% 0.14% -18.13% 69687 0.9705 172.11 13.93 -16.79% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210729 13.15 13.72 13.15 13.58 4.54% 0.59% -20.31% 34277 0.4629 82.09 13.5 -19.35% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210728 13.85 13.85 12.74 12.99 -7.41% -1.44% -23.77% 46043 0.6069 107.63 13.18 -21.27% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210727 14.03 14.42 14 14.03 -0.21% -1.41% -17.66% 35278 0.5019 89.01 14.23 -14.99% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210726 13.96 14.24 13.61 14.06 0.86% 0.21% -17.49% 29383 0.4122 73.1 14.03 -16.19% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210723 14.45 14.52 13.91 13.94 -3.53% -1.27% -18.19% 35177 0.4966 88.07 14.12 -15.65% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210722 14.17 14.56 14.08 14.45 1.83% 0.35% -15.2% 36723 0.5288 93.78 14.4 -13.98% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210721 13.9 14.48 13.9 14.19 2.38% -0.42% -16.73% 38903 0.5542 98.29 14.25 -14.87% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210720 13.94 14.07 13.72 13.86 -1% 0.07% -18.66% 27257 0.3775 66.95 13.85 -17.26% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210719 14.41 14.5 13.1 14 -3.85% 0.29% -17.84% 44825 0.6259 111 13.96 -16.61% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210716 14.6 14.92 14.54 14.56 -1.36% -0.75% -14.55% 36365 0.5335 94.61 14.67 -12.37% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210715 15.4 15.4 14.53 14.76 -3.66% -0.07% -13.38% 57310 0.8463 150.09 14.77 -11.77% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210714 15.1 15.52 14.86 15.32 0.86% 0.59% -10.09% 45913 0.6994 124.04 15.23 -9.02% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210713 15.5 15.5 15.01 15.19 -2.19% 0.13% -10.86% 49932 0.7573 134.3 15.17 -9.38% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210712 15.3 15.76 15.13 15.53 1.3% 0.39% -8.86% 56505 0.8741 155.02 15.47 -7.59% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210709 15.56 15.72 15.15 15.33 -2.23% 0.07% -10.04% 63024 0.9655 171.23 15.32 -8.48% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210708 16.26 16.26 15.42 15.68 -4.27% 0% -7.98% 93771 1.4703 260.75 15.68 -6.33% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210707 16.41 16.49 16.03 16.38 -1.86% 0.74% -3.87% 66354 1.0789 191.34 16.26 -2.87% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210706 16.92 16.92 16.28 16.69 -2.23% 1.21% -2.05% 79524 1.3111 232.52 16.49 -1.49% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210705 15.85 17.39 15.82 17.07 7.02% 2.77% 0.18% 140290 2.3296 413.14 16.61 -0.78% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210702 15.36 16.39 15.25 15.95 3.84% 0.76% -6.4% 76802 1.2159 215.63 15.83 -5.44% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210701 16.1 16.1 15.36 15.36 -4.89% -2.66% -9.86% 59508 0.939 166.53 15.78 -5.73% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210630 15.58 16.2 15.1 16.15 4.4% 3.26% -5.22% 96967 1.5169 269.02 15.64 -6.57% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210629 15.9 16.07 15.46 15.47 -4.09% -1.28% -9.21% 77155 1.2092 214.45 15.67 -6.39% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210628 15.72 16.67 15.72 16.13 1.57% -0.19% -5.34% 86506 1.3982 247.96 16.16 -3.46% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210625 16.39 16.77 15.75 15.88 -3.17% -2.16% -6.81% 114039 1.8511 328.28 16.23 -3.05% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210624 16.68 16.89 16.22 16.4 -3.53% -0.43% -3.76% 118803 1.957 347.07 16.47 -1.61% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210623 17.58 17.6 16.77 17 -5.13% -0.82% -0.23% 203983 3.4959 619.98 17.14 2.39% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210622 16.95 18.76 16.23 17.92 5.1% 1.64% 5.16% 266667 4.7013 833.76 17.63 5.32% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210621 16.43 17.65 16.26 17.05 5.57% 0.06% 0.06% 214347 3.6534 647.92 17.04 1.79% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210618 17 17.35 16 16.15 -4.94% -1.7% -5.22% 228448 3.7535 665.67 16.43 -1.85% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210617 16.36 18.15 16.2 16.99 2.97% -1.16% -0.29% 302141 5.193 920.96 17.19 2.69% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210616 16.05 16.5 14.82 16.5 10% 2.42% -3.17% 264296 4.2589 755.3 16.11 -3.76% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210615 14.8 15 14.8 15 9.97% 0.27% -11.97% 42118 0.6301 111.75 14.96 -10.63% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210611 14.4 14.4 13.62 13.64 -5.21% -1.8% -19.95% 55215 0.767 136.02 13.89 -17.03% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210610 14.34 14.55 14.23 14.42 0.56% 0.21% -15.38% 49923 0.7185 127.42 14.39 -14.04% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210609 14.5 14.66 14.16 14.34 -1.44% 0.14% -15.85% 53876 0.7713 136.79 14.32 -14.46% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210608 15 15.21 14.49 14.55 -6.61% -1.89% -14.61% 88681 1.3154 233.28 14.83 -11.41% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210607 14.95 16.19 14.43 15.58 1.9% 3.45% -8.57% 168121 2.5315 448.95 15.06 -10.04% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210604 14.4 15.29 14.15 15.29 10% 1.06% -10.27% 79535 1.2035 213.44 15.13 -9.62% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210603 13.42 14.26 13.22 13.9 3.58% 0.87% -18.43% 71619 0.987 175.04 13.78 -17.68% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210602 13.68 13.68 13.31 13.42 -1.9% 0.15% -21.24% 35884 0.481 85.3 13.4 -19.95% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210601 13.33 13.9 13.33 13.68 2.78% 0.37% -19.72% 59361 0.809 143.47 13.63 -18.58% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210531 13.12 13.45 13.02 13.31 1.6% 0.38% -21.89% 37070 0.4915 87.17 13.26 -20.79% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210528 13 13.15 12.94 13.1 0.61% 0.46% -23.12% 27610 0.3601 63.86 13.04 -22.1% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210527 12.94 13.21 12.94 13.02 0.62% -0.46% -23.59% 27455 0.359 63.67 13.08 -21.86% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210526 13.05 13.23 12.88 12.94 -0.77% -0.61% -24.06% 26997 0.3516 62.35 13.02 -22.22% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210525 13.17 13.2 12.92 13.04 -1.73% -0.23% -23.47% 31671 0.4138 73.39 13.07 -21.92% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210524 12.76 13.37 12.61 13.27 2.87% 2.16% -22.12% 46361 0.6021 106.78 12.99 -22.4% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210521 13.19 13.33 12.9 12.9 -2.57% -1% -24.3% 40460 0.5272 93.5 13.03 -22.16% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210520 13.18 13.38 13.05 13.24 -1.19% 0.38% -22.3% 42004 0.554 98.25 13.19 -21.21% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210519 13.19 13.56 13.03 13.4 0.3% 0.68% -21.36% 62186 0.8277 146.79 13.31 -20.49% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210518 13.08 13.66 12.69 13.36 -1.18% 1.91% -21.6% 79498 1.0424 184.87 13.11 -21.68% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210517 13.67 14.48 13.12 13.52 0% -1.96% -20.66% 134089 1.8497 328.04 13.79 -17.62% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210514 12.26 13.52 12.17 13.52 10.01% 4.73% -20.66% 67077 0.8658 153.55 12.91 -22.88% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210513 12.47 12.91 12.24 12.29 -2.38% -1.92% -27.88% 51239 0.642 113.86 12.53 -25.15% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210512 12.04 12.87 11.94 12.59 3.71% 0.32% -26.12% 68010 0.8534 151.35 12.55 -25.03% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210511 12 12.22 11.9 12.14 0.5% 0.66% -28.76% 27682 0.3339 59.22 12.06 -27.96% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210510 11.87 12.32 11.58 12.08 1.68% 1.09% -29.11% 37277 0.4453 78.97 11.95 -28.61% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210507 12.08 12.14 11.83 11.88 -2.46% -0.5% -30.28% 33530 0.4004 71.01 11.94 -28.67% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210506 12.02 12.3 11.77 12.18 1.5% 1.16% -28.52% 43330 0.5217 92.52 12.04 -28.08% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210430 12.57 12.6 11.9 12 -4.31% -1.07% -29.58% 56571 0.6862 121.69 12.13 -27.54% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210429 12.65 12.85 12.45 12.54 -3.83% -0.79% -26.41% 70472 0.8909 158 12.64 -24.49% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210428 13 13.29 12.49 13.04 -3.83% 2.19% -23.47% 117350 1.4976 265.59 12.76 -23.78% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210427 14.5 14.54 13.56 13.56 -10.02% -2.93% -20.42% 118875 1.6608 294.54 13.97 -16.55% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210426 15.9 16.88 14.8 15.07 -4.62% -4.07% -11.56% 215409 3.3836 600.07 15.71 -6.15% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210423 14.19 15.8 13.84 15.8 10.03% 4.29% -7.28% 195502 2.9625 525.39 15.15 -9.5% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210422 13.09 14.36 13.03 14.36 10.04% 2.21% -15.73% 100096 1.4059 249.33 14.05 -16.07% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210421 13.43 13.43 13.01 13.05 -4.4% -0.91% -23.42% 45080 0.5935 105.25 13.17 -21.33% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210416 12.42 12.8 12.05 12.78 2% 3.15% -25% 54549 0.6761 119.9 12.39 -25.99% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210415 12.45 12.85 12.27 12.53 -7.32% -0.08% -26.47% 59033 0.7404 131.31 12.54 -25.09% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210414 13.84 14.25 13.16 13.52 -0.52% -1.02% -20.66% 88986 1.2159 215.63 13.66 -18.4% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210413 13.41 13.59 13.41 13.59 10.04% 0.22% -20.25% 32899 0.446 79.1 13.56 -19% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210412 12.62 12.64 12.31 12.35 -2.14% -0.72% -27.52% 16196 0.2014 35.72 12.44 -25.69% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210409 12.87 12.87 12.55 12.62 0.48% -0.55% -25.94% 15521 0.1969 34.92 12.69 -24.19% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210408 12.88 12.89 12.55 12.56 -2.86% -1.02% -26.29% 31867 0.4043 71.7 12.69 -24.19% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210407 13.13 13.13 12.85 12.93 -2.78% -0.15% -24.12% 32113 0.4159 73.76 12.95 -22.64% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210406 13.21 13.65 12.84 13.3 0.99% 0.91% -21.95% 53929 0.7108 126.06 13.18 -21.27% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210402 12.53 13.25 12.3 13.17 0.92% 4.28% -22.71% 63759 0.8055 142.85 12.63 -24.55% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210401 13.78 13.78 13 13.05 1.48% -3.19% -23.42% 98426 1.327 235.34 13.48 -19.47% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210330 11.92 11.94 11.56 11.69 -2.18% 0% -31.4% 7979 0.0933 16.55 11.69 -30.17% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210329 11.91 12.14 11.87 11.95 0.08% -0.5% -29.87% 7721 0.0927 16.44 12.01 -28.26% 16.77 0% 16.89 0% 17.04 0% 0.1%
20210326 12.01 12.01 11.79 11.94 0.25% 0.34% -29.93% 7017 0.0835 14.81 11.9 -28.91% 16.77 0% 16.89 0% 17.04 0% 0.1%
20201215 16.09 16.27 16.03 16.08 -0.74% -0.19% -5.63% 11491 0.1851 32.83 16.11 -3.76% 16.77 0% 16.89 0% 17.04 0% 0.1%
20201214 16 16.38 15.9 16.2 2.4% 0.12% -4.93% 16795 0.2717 48.18 16.18 -3.35% 16.77 0% 16.89 0% 17.04 0% 0.1%
20201211 16.25 16.26 15.59 15.82 -1.68% 0.32% -7.16% 21580 0.3403 60.35 15.77 -5.79% 16.77 0% 16.89 0% 17.04 0% 0.1%
20201210 16.33 16.55 15.89 16.09 -0.68% -0.86% -5.58% 23515 0.3817 67.69 16.23 -3.05% 16.77 0% 16.89 0% 17.04 0% 0.1%
20201209 16.15 16.9 16.15 16.2 0.81% -1.46% -4.93% 34502 0.5673 100.61 16.44 -1.79% 16.77 0% 16.89 0% 17.04 0% 0.1%
20201208 16.21 16.5 15.93 16.07 2.49% -0.8% -5.69% 39413 0.6385 113.24 16.2 -3.23% 16.77 0% 16.89 0% 17.04 0% 0.1%
20201207 15.7 15.8 15.66 15.68 -0.06% -0.19% -7.98% 15026 0.2361 41.87 15.71 -6.15% 16.77 0% 16.89 0% 17.04 0% 0.1%
20201204 15.58 15.75 15.56 15.69 0.06% 0% -7.92% 11633 0.1825 32.37 15.69 -6.27% 16.77 0% 16.89 0% 17.04 0% 0.1%
20201203 15.77 15.92 15.62 15.68 -0.57% -0.44% -7.98% 21677 0.3414 60.55 15.75 -5.91% 16.77 0% 16.89 0% 17.04 0% 0.1%
20201202 15.76 15.82 15.6 15.77 0.38% 0.38% -7.45% 20545 0.3228 57.25 15.71 -6.15% 16.77 0% 16.89 0% 17.04 0% 0.1%
20201201 15.7 15.86 15.52 15.71 0.06% 0.06% -7.81% 29866 0.469 83.18 15.7 -6.21% 16.77 0% 16.89 0% 17.04 0% 0.1%
20201130 16.3 16.5 15.63 15.7 -9.56% -1.75% -7.86% 77069 1.2313 218.37 15.98 -4.54% 16.77 0% 16.89 0% 17.04 0% 0.1%
20201127 18.05 18.06 17.18 17.36 -3.56% -0.8% 1.88% 43527 0.7618 135.1 17.5 4.54% 16.77 0% 16.89 0% 17.04 0% 0.1%
20201126 17.79 18.09 17.55 18 1.12% 0.9% 5.63% 50088 0.8936 158.48 17.84 6.57% 16.77 0% 16.89 0% 17.04 0% 0.1%
20201125 17.25 18.28 17.15 17.8 2.89% 0.11% 4.46% 69977 1.2441 220.64 17.78 6.21% 16.77 0% 16.89 0% 17.04 0% 0.1%
20201124 17.39 17.52 17.05 17.3 -1.2% 0.29% 1.53% 33228 0.5731 101.64 17.25 3.05% 16.77 0% 16.89 0% 17.04 0% 0.1%
20201123 17.63 17.82 17.43 17.51 -0.68% -0.74% 2.76% 36861 0.6502 115.31 17.64 5.38% 16.77 0% 16.89 0% 17.04 0% 0.1%
20201120 17.56 17.66 17.35 17.63 -0.11% 0.57% 3.46% 28047 0.4916 87.18 17.53 4.72% 16.77 0% 16.89 0% 17.04 0% 0.1%
20201119 17.25 17.79 17.21 17.65 2.02% 0.4% 3.58% 41639 0.7319 129.8 17.58 5.02% 16.77 0% 16.89 0% 17.04 0% 0.1%
20201118 17.49 17.66 17.27 17.3 -1.31% -0.69% 1.53% 33269 0.5797 102.81 17.42 4.06% 16.77 0% 16.89 0% 17.04 0% 0.1%
20201117 17.05 17.6 16.93 17.53 2.39% 1.51% 2.88% 35065 0.6055 107.38 17.27 3.17% 16.77 0% 16.89 0% 17.04 0% 0.1%
20201116 17.1 17.25 16.9 17.12 0.12% 0.53% 0.47% 16197 0.2758 48.91 17.03 1.73% 16.77 0% 16.89 0% 17.04 0% 0.1%
20201113 16.78 17.14 16.76 17.1 0.83% 0.77% 0.35% 16151 0.2741 48.61 16.97 1.37% 16.77 0% 16.89 0% 17.04 0% 0.1%
20201112 17.02 17.24 16.93 16.96 -0.82% -0.41% -0.47% 20237 0.3447 61.13 17.03 1.73% 16.77 0% 16.89 0% 17.04 0% 0.1%
20201111 17.49 17.64 17.08 17.1 -3.12% -1.1% 0.35% 28893 0.4996 88.6 17.29 3.29% 16.77 0% 16.89 0% 17.04 0% 0.1%
20201110 18.22 18.22 17.49 17.65 -3.13% -0.9% 3.58% 52653 0.9375 166.26 17.81 6.39% 16.77 0% 16.89 0% 17.04 0% 0.1%
20201109 17.77 18.49 17.55 18.22 3.35% 1.39% 6.92% 74445 1.3377 237.24 17.97 7.35% 16.77 0% 16.89 0% 17.04 0% 0.1%
20201106 17.62 17.8 17.42 17.63 0.17% 0.23% 3.46% 43207 0.7601 134.8 17.59 5.08% 16.77 0% 16.89 0% 17.04 0% 0.1%
20201105 17.27 17.73 17.21 17.6 2.68% 0.51% 3.29% 52857 0.9255 164.13 17.51 4.6% 16.77 0% 16.89 0% 17.04 0% 0.1%
20201104 17.39 17.4 16.99 17.14 -1.38% -0.17% 0.59% 28721 0.4932 87.47 17.17 2.57% 16.77 0% 16.89 0% 17.04 0% 0.1%
20201103 17.42 17.48 17.21 17.38 -0.34% 0.29% 2% 38370 0.6651 117.95 17.33 3.52% 16.77 0% 16.89 0% 17.04 0% 0.1%
20201102 16.71 17.45 16.65 17.44 4.12% 1.63% 2.35% 49600 0.8511 150.94 17.16 2.51% 16.77 0% 16.89 0% 17.04 0% 0.1%
20201030 17.08 17.45 16.56 16.75 -1.41% -1.93% -1.7% 39504 0.6749 119.69 17.08 2.03% 16.77 0% 16.89 0% 17.04 0% 0.1%
20201029 17 17.21 16.82 16.99 -1.34% -0.41% -0.29% 22613 0.3858 68.42 17.06 1.91% 16.77 0% 16.89 0% 17.04 0% 0.1%
20201028 16.88 17.29 16.8 17.22 1.65% 0.53% 1.06% 38300 0.6562 116.37 17.13 2.33% 16.77 0% 16.89 0% 17.04 0% 0.1%
20201027 16.62 17.07 16.62 16.94 0.89% 0.47% -0.59% 18462 0.3113 55.21 16.86 0.72% 16.77 0% 16.89 0% 17.04 0% 0.1%
20201026 16.55 16.96 16.28 16.79 0.9% 0.54% -1.47% 13741 0.2295 40.7 16.7 -0.24% 16.77 0% 16.89 0% 17.04 0% 0.1%
20201023 16.99 17.05 16.61 16.64 -2.06% -0.95% -2.35% 18164 0.3052 54.13 16.8 0.36% 16.77 0% 16.89 0% 17.04 0% 0.1%
20201022 16.8 17.05 16.55 16.99 0.47% 0.77% -0.29% 16749 0.2824 50.08 16.86 0.72% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200909 17.25 17.55 17.05 17.1 -0.93% -1.44% 0.35% 41598 0.7216 127.97 17.35 3.64% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200908 17.12 17.37 17.02 17.26 0.76% 0.23% 1.29% 22903 0.3944 69.95 17.22 2.87% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200907 17.18 17.47 17.06 17.13 -0.52% -0.58% 0.53% 27921 0.4812 85.34 17.23 2.93% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200904 16.71 17.26 16.6 17.22 1.89% 1.23% 1.06% 29882 0.5084 90.16 17.01 1.61% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200903 17.32 17.32 16.84 16.9 -2.65% -0.76% -0.82% 41650 0.7093 125.79 17.03 1.73% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200902 17.47 17.5 17.15 17.36 -0.91% 0.23% 1.88% 34209 0.5926 105.1 17.32 3.46% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200901 17.36 17.55 17.01 17.52 1.39% 1.39% 2.82% 36796 0.6357 112.74 17.28 3.23% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200831 17.48 17.72 17.25 17.28 -1.59% -1.31% 1.41% 50078 0.8769 155.51 17.51 4.6% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200828 17.9 17.95 16.8 17.56 -3.57% 1.44% 3.05% 73953 1.2803 227.06 17.31 3.41% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200827 17.51 19.28 17.51 18.21 3% -0.87% 6.87% 102791 1.8881 334.85 18.37 9.74% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200826 19.2 19.2 17.61 17.68 -8.49% -3.65% 3.76% 138789 2.5471 451.72 18.35 9.62% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200825 19.32 19.32 19.3 19.32 10.02% 0% 13.38% 58874 1.1374 201.71 19.32 15.41% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200824 17.02 17.77 16.85 17.56 3.23% 0.98% 3.05% 47280 0.822 145.78 17.39 3.88% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200821 16.9 17.3 16.84 17.01 0.95% -0.53% -0.18% 22609 0.3867 68.58 17.1 2.15% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200820 16.79 17.16 16.55 16.85 0.3% -0.47% -1.12% 24532 0.4153 73.65 16.93 1.14% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200819 17.35 17.42 16.76 16.8 -3.56% -1.47% -1.41% 33547 0.5719 101.42 17.05 1.85% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200818 17.49 17.58 17.3 17.42 -0.17% 0% 2.23% 28300 0.493 87.43 17.42 4.06% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200817 17.3 17.59 17 17.45 1.99% 0.4% 2.41% 38044 0.6612 117.26 17.38 3.82% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200814 16.52 17.15 16.52 17.11 2.7% 1.12% 0.41% 33863 0.5731 101.64 16.92 1.08% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200813 16.75 16.98 16.6 16.66 -0.72% -0.6% -2.23% 27155 0.4552 80.73 16.76 0.12% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200812 16.5 16.8 16.35 16.78 1.94% 1.02% -1.53% 37009 0.6147 109.01 16.61 -0.78% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200811 17.23 17.38 16.39 16.46 -4.97% -2.37% -3.4% 44163 0.7447 132.07 16.86 0.72% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200810 17.26 17.54 17.19 17.32 0.41% -0.35% 1.64% 28412 0.4937 87.56 17.38 3.82% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200807 17.55 17.71 16.92 17.25 -2.6% 0.06% 1.23% 43579 0.7514 133.26 17.24 2.99% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200806 18 18.02 17.54 17.71 -2.1% 0.06% 3.93% 42385 0.7503 133.06 17.7 5.73% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200805 17.71 18.1 17.51 18.09 2.9% 1.46% 6.16% 51797 0.9233 163.74 17.83 6.51% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200804 18.1 18.12 17.5 17.58 -3.35% -1.01% 3.17% 68168 1.2106 214.69 17.76 6.09% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200803 18.39 18.4 17.9 18.19 0.78% 0.17% 6.75% 88467 1.6063 284.87 18.16 8.48% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200731 17.42 18.32 17.2 18.05 5.13% 1.52% 5.93% 103505 1.8406 326.42 17.78 6.21% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200730 17.54 17.99 17.12 17.17 -2.11% -2.28% 0.76% 78424 1.3779 244.36 17.57 4.96% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200729 17.18 17.58 17 17.54 1.56% 1.27% 2.93% 80961 1.402 248.64 17.32 3.46% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200728 16.42 17.48 16.38 17.27 5.05% 1.05% 1.35% 93287 1.5947 282.81 17.09 2.09% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200727 16.21 16.69 15.68 16.44 1.61% 1.67% -3.52% 36131 0.5842 103.61 16.17 -3.41% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200724 16.71 17.09 16.04 16.18 -3.69% -2.29% -5.05% 43822 0.7259 128.74 16.56 -1.08% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200723 17 17.09 16.43 16.8 -3.11% 0.18% -1.41% 59627 1 177.35 16.77 0.18% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200722 16.46 17.42 16.25 17.34 5.35% 2.79% 1.76% 72958 1.231 218.31 16.87 0.78% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200721 16.75 16.94 16.41 16.46 -0.66% -1.02% -3.4% 36571 0.6081 107.84 16.63 -0.66% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200720 16.12 16.58 16.12 16.57 2.79% 1.04% -2.76% 38692 0.6346 112.54 16.4 -2.03% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200717 16.32 16.67 15.92 16.12 -3.47% -1.16% -5.4% 53633 0.8746 155.11 16.31 -2.57% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200716 16.91 18 16.55 16.7 -2.57% -3.47% -2% 109488 1.8944 335.96 17.3 3.35% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200715 16.78 17.85 16.32 17.14 2.57% 0.94% 0.59% 98084 1.6658 295.42 16.98 1.43% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200714 16.86 16.93 16.31 16.71 -0.54% 0.42% -1.94% 54685 0.9099 161.37 16.64 -0.6% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200713 16.36 16.8 16.31 16.8 2.44% 1.02% -1.41% 54507 0.9065 160.76 16.63 -0.66% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200710 16.82 16.85 16.32 16.4 -2.44% -0.97% -3.76% 53168 0.8802 156.1 16.56 -1.08% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200709 16.45 16.98 16.33 16.81 2% 0.96% -1.35% 65046 1.0829 192.05 16.65 -0.54% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200708 16.18 16.53 16.04 16.48 1.29% 0.98% -3.29% 60299 0.984 174.51 16.32 -2.51% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200707 16.17 16.57 15.71 16.27 2.07% 0.37% -4.52% 84200 1.3645 241.99 16.21 -3.17% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200706 15.61 16.13 15.58 15.94 3.04% 0.57% -6.46% 64517 1.0224 181.32 15.85 -5.32% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200703 15.39 15.5 15.2 15.47 0.52% 0.32% -9.21% 39777 0.6133 108.77 15.42 -7.89% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200702 15.17 15.46 15.09 15.39 1.85% 0.39% -9.68% 40723 0.6243 110.72 15.33 -8.42% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200701 15.19 15.23 14.97 15.11 0% 0.07% -11.33% 25443 0.3842 68.14 15.1 -9.8% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200630 14.73 15.11 14.73 15.11 2.3% 0.73% -11.33% 27150 0.4073 72.23 15 -10.39% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200629 14.71 14.88 14.62 14.77 0.34% 0.2% -13.32% 15003 0.2212 39.23 14.74 -11.95% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200624 14.8 14.82 14.62 14.72 -0.54% 0.14% -13.62% 21973 0.3231 57.3 14.7 -12.19% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200623 15.01 15.08 14.72 14.8 -1.6% -0.34% -13.15% 21111 0.3134 55.58 14.85 -11.29% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200622 15 15.19 14.91 15.04 0.27% 0% -11.74% 26675 0.4012 71.15 15.04 -10.16% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200619 15.02 15.09 14.9 15 -0.13% 0.2% -11.97% 18746 0.2807 49.78 14.97 -10.57% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200618 15.05 15.17 14.82 15.02 0% 0.27% -11.85% 27002 0.4045 71.74 14.98 -10.51% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200617 15.04 15.14 14.88 15.02 -0.6% 0.07% -11.85% 25108 0.3768 66.82 15.01 -10.33% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200616 14.72 15.31 14.72 15.11 3.21% 0.6% -11.33% 37757 0.5671 100.57 15.02 -10.27% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200615 14.77 14.93 14.59 14.64 -1.48% -0.61% -14.08% 24453 0.3602 63.88 14.73 -12.01% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200612 14.56 14.92 14.46 14.86 -0.4% 1.16% -12.79% 24757 0.3638 64.52 14.69 -12.25% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200611 14.96 15.12 14.82 14.92 -0.53% -0.27% -12.44% 25540 0.3821 67.76 14.96 -10.63% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200610 15.27 15.27 14.86 15 -1.83% -0.07% -11.97% 27245 0.4089 72.52 15.01 -10.33% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200609 15.49 15.49 15.13 15.28 -0.78% 0.33% -10.33% 29235 0.4452 78.95 15.23 -9.02% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200608 15.49 15.77 15.39 15.4 -1.85% -1.09% -9.62% 45773 0.7128 126.41 15.57 -6.99% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200605 15.45 15.95 15.4 15.69 2.89% -0.06% -7.92% 83969 1.3179 233.72 15.7 -6.21% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200604 15.27 15.38 15.1 15.25 0.07% 0.07% -10.5% 24510 0.3735 66.24 15.24 -8.96% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200603 15.33 15.41 15.1 15.24 -0.39% -0.33% -10.56% 34146 0.522 92.57 15.29 -8.66% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200602 15.18 15.42 15.12 15.3 0.79% 0.13% -10.21% 34715 0.5306 94.1 15.28 -8.72% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200601 14.75 15.19 14.75 15.18 3.48% 0.66% -10.92% 35839 0.5403 95.82 15.08 -9.92% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200529 14.64 14.77 14.53 14.67 -0.34% -0.14% -13.91% 15838 0.2327 41.27 14.69 -12.25% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200528 14.86 14.96 14.35 14.72 -0.88% 0.41% -13.62% 23971 0.3515 62.34 14.66 -12.43% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200527 14.95 14.97 14.68 14.85 0.2% 0% -12.85% 24412 0.3625 64.29 14.85 -11.29% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200526 14.55 14.94 14.54 14.82 2.92% 0.41% -13.03% 25373 0.3745 66.42 14.76 -11.83% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200525 14.5 14.7 14.32 14.4 -1.57% -0.62% -15.49% 14230 0.2062 36.57 14.49 -13.44% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200522 15.04 15.11 14.51 14.63 -2.73% -1.01% -14.14% 23912 0.3533 62.66 14.78 -11.71% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200521 15.32 15.4 15 15.04 -2.72% -0.79% -11.74% 33192 0.5033 89.26 15.16 -9.44% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200520 15.28 15.49 14.83 15.46 1.98% 2.25% -9.27% 40961 0.6195 109.87 15.12 -9.68% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200519 15.05 15.22 14.96 15.16 1.68% 0.4% -11.03% 21223 0.3205 56.84 15.1 -9.8% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200518 15.32 15.38 14.87 14.91 -2.68% -0.73% -12.5% 30395 0.4565 80.96 15.02 -10.27% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200515 15.18 15.41 15.1 15.32 0.66% 0.46% -10.09% 31070 0.4739 84.04 15.25 -8.9% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200514 15.16 15.64 15.15 15.22 0.46% -1.1% -10.68% 41722 0.6419 113.84 15.39 -8.06% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200513 15.2 15.27 15.03 15.2 -0.33% 0.26% -10.8% 22605 0.3426 60.76 15.16 -9.44% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200512 15.4 15.4 14.81 15.25 -0.26% 1.26% -10.5% 33222 0.5004 88.74 15.06 -10.04% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200511 15.5 15.65 15.24 15.29 -1.29% -0.84% -10.27% 36164 0.5575 98.87 15.42 -7.89% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200508 15.43 15.78 15.4 15.49 1.24% -0.32% -9.1% 55978 0.87 154.29 15.54 -7.17% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200507 16 16.38 15.22 15.3 0.92% -2.42% -10.21% 80505 1.2624 223.88 15.68 -6.33% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200506 14.51 15.23 14.36 15.16 3.41% 1.81% -11.03% 45526 0.6777 120.19 14.89 -11.05% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200430 14.11 14.74 14.1 14.66 3.97% 1.17% -13.97% 49614 0.7189 127.49 14.49 -13.44% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200429 14 14.42 13.98 14.1 -1.26% -0.42% -17.25% 33026 0.4678 82.96 14.16 -15.41% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200428 15 15 13.84 14.28 -7.09% -0.07% -16.2% 77803 1.112 197.21 14.29 -14.64% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200427 16.35 16.35 15.13 15.37 -8.57% -0.84% -9.8% 112813 1.7489 310.16 15.5 -7.41% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200424 16.03 17.23 16.03 16.81 7.34% -0.53% -1.35% 151394 2.5586 453.76 16.9 0.96% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200423 16.19 16.24 15.61 15.66 -3.03% -1.14% -8.1% 38312 0.6067 107.6 15.84 -5.38% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200422 16.22 16.24 15.95 16.15 -0.62% 0.31% -5.22% 33580 0.5407 95.89 16.1 -3.82% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200421 16.1 16.28 15.85 16.25 0.49% 0.87% -4.64% 43588 0.7021 124.51 16.11 -3.76% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200420 15.98 16.28 15.61 16.17 1.19% 0.68% -5.11% 46732 0.7506 133.12 16.06 -4.06% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200417 16.25 16.5 15.91 15.98 0.69% -1.9% -6.22% 84021 1.3684 242.68 16.29 -2.69% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200416 15.29 15.9 15.12 15.87 3.12% 2.06% -6.87% 37169 0.5778 102.47 15.55 -7.11% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200415 15.6 15.78 15.37 15.39 -1.28% -1.16% -9.68% 27932 0.4349 77.13 15.57 -6.99% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200414 15.42 15.6 15.31 15.59 1.96% 0.91% -8.51% 25780 0.3984 70.65 15.45 -7.71% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200413 15.6 15.66 15.14 15.29 -2.43% 0.07% -10.27% 24518 0.3747 66.45 15.28 -8.72% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200410 16.36 16.4 15.6 15.67 -4.04% -1.32% -8.04% 38013 0.6038 107.08 15.88 -5.14% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200409 16.23 16.45 16.16 16.33 1.24% 0.06% -4.17% 34267 0.5591 99.15 16.32 -2.51% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200408 16.07 16.25 15.87 16.13 0.56% 0.31% -5.34% 38667 0.6218 110.27 16.08 -3.94% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200407 15.75 16.08 15.75 16.04 3.82% 0.63% -5.87% 40204 0.6408 113.64 15.94 -4.78% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200403 15.87 15.88 15.35 15.45 -2.59% -0.52% -9.33% 33069 0.5137 91.1 15.53 -7.23% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200402 15.11 15.86 15.01 15.86 3.52% 2.39% -6.92% 39420 0.6107 108.31 15.49 -7.47% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200401 15.4 15.72 15.22 15.32 0.33% -0.97% -10.09% 34021 0.5264 93.35 15.47 -7.59% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200331 15.88 15.99 15.25 15.27 -2.92% -1.93% -10.39% 42398 0.6603 117.1 15.57 -6.99% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200324 17.41 17.7 16.9 17.59 4.21% 1.32% 3.23% 75955 1.3184 233.81 17.36 3.7% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200323 16.49 17.72 16.29 16.88 -1.75% -1.46% -0.94% 70179 1.2019 213.15 17.13 2.33% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200320 16.93 17.3 16.66 17.18 3.31% 1.06% 0.82% 68610 1.1664 206.86 17 1.55% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200319 16.18 16.68 15.98 16.63 3.94% 1.9% -2.41% 61232 0.9996 177.27 16.32 -2.51% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200318 16.6 16.93 15.99 16 -2.79% -3.44% -6.1% 64153 1.0627 188.47 16.57 -1.02% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200317 16.94 16.95 15.4 16.46 0.73% 0.8% -3.4% 65399 1.068 189.41 16.33 -2.45% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200316 18.34 18.45 16.34 16.34 -9.97% -5.33% -4.11% 104238 1.7992 319.08 17.26 3.11% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200313 17.14 18.64 17.14 18.15 -2.52% 0.55% 6.51% 82380 1.487 263.71 18.05 7.83% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200312 18.6 19.08 18.21 18.62 -3.47% 0.05% 9.27% 92695 1.7247 305.87 18.61 11.17% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200311 20.3 20.8 19.25 19.29 -2.48% -3.93% 13.2% 171156 3.4369 609.52 20.08 19.95% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200310 18.2 19.78 17.73 19.78 6.23% 4.38% 16.08% 150230 2.8466 504.83 18.95 13.2% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200309 18.29 19.44 18.26 18.62 0.05% -1.85% 9.27% 119247 2.2619 401.14 18.97 13.32% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200306 18.4 18.94 18.11 18.61 -1.01% -0.16% 9.21% 88175 1.6434 291.45 18.64 11.35% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200305 19.1 19.46 18.73 18.8 0.32% -1.42% 10.33% 124599 2.3767 421.5 19.07 13.92% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200304 19.08 19.5 18.37 18.74 -5.4% -0.43% 9.98% 152650 2.8731 509.53 18.82 12.43% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200303 20.37 20.84 19.65 19.81 -1.1% -1.3% 16.26% 265691 5.3312 945.47 20.07 19.89% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200302 18 20.5 17.99 20.03 2.3% 3.73% 17.55% 253658 4.8977 868.59 19.31 15.35% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200228 21.01 21.75 19.58 19.58 -9.98% -4.77% 14.91% 207086 4.2567 754.91 20.56 22.82% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200227 22.5 23.49 20.3 21.75 1.59% -0.41% 27.64% 238978 5.2202 925.78 21.84 30.47% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200226 18.9 21.41 18.88 21.41 10.02% 4.64% 25.65% 193774 3.9638 702.96 20.46 22.22% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200225 18.43 19.82 18.08 19.46 1.73% 2.58% 14.2% 199261 3.7792 670.23 18.97 13.32% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200224 18.79 19.97 18.51 19.13 0.37% -0.42% 12.27% 160217 3.0774 545.76 19.21 14.76% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200221 18.64 20.15 18.64 19.06 0.58% -1.14% 11.85% 218777 4.2177 747.99 19.28 15.17% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200220 18.19 19.38 17.85 18.95 4.35% 1.55% 11.21% 180595 3.3702 597.69 18.66 11.47% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200219 16.51 18.16 16.3 18.16 9.99% 3.53% 6.57% 181105 3.1766 563.36 17.54 4.78% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200218 15.86 16.64 15.83 16.51 4.16% 1.41% -3.11% 73073 1.1899 211.02 16.28 -2.75% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200217 15.4 15.86 15.4 15.85 3.26% 0.89% -6.98% 51707 0.8124 144.08 15.71 -6.15% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200214 15.26 15.58 15.05 15.35 0.52% 0.26% -9.92% 49562 0.7587 134.55 15.31 -8.54% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200213 15.55 15.67 15.25 15.27 -2.43% -0.65% -10.39% 40058 0.6158 109.21 15.37 -8.18% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200212 15.09 15.74 14.94 15.65 3.99% 1.49% -8.16% 52902 0.8158 144.68 15.42 -7.89% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200211 15.1 15.25 14.91 15.05 0.07% -0.13% -11.68% 33497 0.5049 89.54 15.07 -9.98% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200210 14.65 15.19 14.58 15.04 1.83% 0.87% -11.74% 38070 0.5676 100.66 14.91 -10.93% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200207 14.4 14.88 14.26 14.77 1.86% 1.79% -13.32% 48068 0.6977 123.73 14.51 -13.32% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200206 14.24 14.65 14.05 14.5 1.83% 1.12% -14.91% 45795 0.6569 116.5 14.34 -14.34% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200205 14.18 14.59 14.14 14.24 1.06% -0.7% -16.43% 40368 0.5788 102.65 14.34 -14.34% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200204 13.41 14.4 13.41 14.09 -5.44% 0.43% -17.31% 52914 0.7426 131.7 14.03 -16.19% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200203 14.9 14.9 14.9 14.9 -9.97% 0.07% -12.56% 4406 0.0656 11.63 14.89 -11.05% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200123 17.16 17.44 16.17 16.55 -5.48% -1.72% -2.88% 40305 0.6789 120.4 16.84 0.6% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200122 17.5 17.71 17.02 17.51 0.11% 0.81% 2.76% 35286 0.613 108.71 17.37 3.76% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200121 17.95 17.95 17.48 17.49 -3.05% -0.85% 2.64% 37122 0.6549 116.14 17.64 5.38% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200120 17.7 18.04 17.4 18.04 2.33% 1.12% 5.87% 46802 0.8351 148.1 17.84 6.57% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200117 17.71 17.94 17.52 17.63 0.4% -0.68% 3.46% 33926 0.6022 106.8 17.75 6.03% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200116 17.7 17.76 17.51 17.56 -0.9% -0.28% 3.05% 28364 0.4996 88.6 17.61 5.2% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200115 17.82 17.88 17.41 17.72 -0.45% 0.57% 3.99% 39664 0.699 123.96 17.62 5.26% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200114 18.1 18.13 17.75 17.8 -1.6% -0.45% 4.46% 43745 0.7822 138.72 17.88 6.81% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200113 17.96 18.13 17.61 18.09 0.72% 1.01% 6.16% 47937 0.8584 152.23 17.91 6.99% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200110 18.25 18.35 17.85 17.96 -1.54% -0.39% 5.4% 57479 1.0363 183.78 18.03 7.71% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200109 18.01 18.36 17.81 18.24 1.33% 0.94% 7.04% 98201 1.7746 314.72 18.07 7.95% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200108 17.39 18.5 17.28 18 3.51% -0.11% 5.63% 143611 2.5876 458.9 18.02 7.65% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200107 17.34 17.43 17.15 17.39 0.4% 0.58% 2.05% 38508 0.6659 118.09 17.29 3.29% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200106 17.05 17.54 16.96 17.32 0.58% 0.17% 1.64% 42239 0.7305 129.55 17.29 3.29% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200103 17.13 17.26 17.08 17.22 0.53% 0.29% 1.06% 31228 0.5362 95.09 17.17 2.57% 16.77 0% 16.89 0% 17.04 0% 0.1%
20200102 16.83 17.16 16.79 17.13 2.33% 0.53% 0.53% 31628 0.5388 95.55 17.04 1.79% 16.77 0% 16.89 0% 17.04 0% 0.1%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1