卫光生物(002880)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	35.77	36.19	34.92	35.69	-1.35%	0.42%	-29.92%	13637	0.4846	140.75	35.54	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230927	35.06	36.2	35.06	36.18	2.81%	0.75%	-28.96%	10737	0.3856	121.09	35.91	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230926	36.1	36.11	35.12	35.19	-2.06%	-0.71%	-30.91%	9815	0.3478	116.07	35.44	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230925	35.07	36.04	35	35.93	2.48%	0.64%	-29.45%	10895	0.389	137.21	35.7	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230922	34.67	35.14	34.32	35.06	1.12%	0.92%	-31.16%	5939	0.2063	75.11	34.74	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230921	34.74	35.03	34.62	34.67	-0.6%	-0.46%	-31.93%	5607	0.1953	68.87	34.83	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230920	35	35.19	34.74	34.88	0.03%	-0.2%	-31.51%	5534	0.1934	66.23	34.95	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230919	35.3	35.47	34.79	34.87	-1.44%	-0.49%	-31.53%	5964	0.209	68.25	35.04	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230918	34.85	35.46	34.76	35.38	1.09%	0.6%	-30.53%	10778	0.3791	115.86	35.17	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230915	34.24	35.05	34.15	35	2.28%	0.66%	-31.28%	9736	0.3385	96.26	34.77	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230914	34.43	34.6	34.08	34.22	-0.32%	-0.26%	-32.81%	6946	0.2383	69.19	34.31	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230913	34.69	34.7	34.02	34.33	-1.35%	0%	-32.59%	5797	0.199	56.47	34.33	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230912	34.75	34.88	34.52	34.8	0.14%	0.17%	-31.67%	5380	0.1869	50.89	34.74	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230911	34.19	34.98	33.88	34.75	2.09%	0.12%	-31.77%	8594	0.2983	71.43	34.71	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230908	33.94	35.1	33.93	34.04	0.12%	-0.87%	-33.16%	8710	0.2991	63.95	34.34	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230907	34.41	34.95	33.99	34	-1.45%	-1.28%	-33.24%	7883	0.2715	55.69	34.44	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230906	34.35	34.89	34.25	34.5	0.03%	-0.43%	-32.26%	9844	0.3411	70.42	34.65	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230905	35.01	35.2	34.25	34.49	-1.79%	-0.66%	-32.28%	11857	0.4117	87.86	34.72	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230904	34.1	35.19	33.82	35.12	3.17%	1.3%	-31.04%	17463	0.6055	126.58	34.67	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230901	34.16	34.63	33.8	34.04	0.06%	-0.15%	-33.16%	7225	0.2463	55.69	34.09	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230831	33.66	34.24	33.47	34.02	0.5%	0.21%	-33.2%	8970	0.3045	68.35	33.95	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230830	33.79	34.18	33.48	33.85	1.17%	0.09%	-33.54%	9931	0.3359	76.43	33.82	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230829	32.75	33.67	32.43	33.46	3.69%	0.63%	-34.3%	20215	0.6721	127.27	33.25	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230828	33.98	34.48	32.01	32.27	-2.21%	-1.89%	-36.64%	23858	0.7847	161.83	32.89	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230825	33.91	34.4	32.89	33	-2.86%	-1.43%	-35.21%	14336	0.48	142.87	33.48	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230824	33.7	34.12	33.19	33.97	0.95%	0.83%	-33.3%	6826	0.23	71.19	33.69	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230823	33.98	34.34	33.58	33.65	-0.83%	-0.68%	-33.93%	5029	0.1704	51.7	33.88	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230822	34.42	34.74	33.29	33.93	-1.94%	0.5%	-33.38%	14634	0.4941	141.79	33.76	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230821	34.75	35.18	34.51	34.6	-0.8%	-0.46%	-32.06%	6712	0.2333	73.02	34.76	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230818	35.2	35.56	34.75	34.88	-0.91%	-0.68%	-31.51%	7298	0.2563	75.67	35.12	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230817	34.68	35.28	34.4	35.2	1.15%	0.98%	-30.89%	7013	0.2445	71.63	34.86	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230816	34.5	35.41	34.34	34.8	0.12%	-0.63%	-31.67%	7719	0.2703	76.86	35.02	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230815	34.7	34.94	34.42	34.76	-0.17%	0.32%	-31.75%	6572	0.2277	63.35	34.65	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230814	34.8	34.96	34.12	34.82	0.64%	0.87%	-31.63%	8489	0.293	79.52	34.52	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230811	34.97	35.6	34.33	34.6	-0.29%	-1.23%	-32.06%	10506	0.368	96.04	35.03	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230810	35.41	35.7	34.62	34.7	-1.78%	-0.6%	-31.87%	9080	0.317	51.66	34.91	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230809	35.66	35.73	35	35.33	-1.01%	0.17%	-30.63%	10737	0.3787	65.56	35.27	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230808	35.48	35.82	35.25	35.69	0.88%	0.31%	-29.92%	5834	0.2076	58.61	35.58	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230807	36.7	37.03	35.18	35.38	-4.07%	-0.95%	-30.53%	12309	0.4397	115.62	35.72	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230804	36.98	37.07	36.1	36.88	-0.14%	0.71%	-27.59%	8166	0.299	79.66	36.62	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230803	36.53	37.18	35.97	36.93	1.23%	0.96%	-27.49%	7639	0.2794	75.5	36.58	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230802	36.22	36.92	36.2	36.48	-0.27%	-0.33%	-28.37%	6569	0.2404	62.5	36.6	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230801	36.68	37.18	36.25	36.58	-0.05%	-0.35%	-28.18%	7856	0.2884	66.65	36.71	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230731	37.7	37.7	36.05	36.6	-3.15%	-0.08%	-28.14%	12062	0.4418	94.31	36.63	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230728	37.44	38.28	37.42	37.79	0.11%	-0.47%	-25.8%	7475	0.2838	58.29	37.97	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230727	37.65	38.21	37.4	37.75	-0.08%	0.08%	-25.88%	6402	0.2415	48.57	37.72	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230726	38.19	38.33	37.68	37.78	-0.58%	-0.34%	-25.82%	6109	0.2316	44.82	37.91	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230725	38.62	38.78	37.3	38	-1.58%	0.56%	-25.39%	12659	0.4784	84.9	37.79	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230724	38.11	38.93	37.9	38.61	1.42%	0.34%	-24.19%	10589	0.4075	75.36	38.48	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230721	37.79	38.4	37.6	38.07	0.18%	0.13%	-25.25%	7268	0.2763	51.76	38.02	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230720	38.26	38.88	37.8	38	-0.68%	-0.73%	-25.39%	13021	0.4985	93.99	38.28	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230719	37.39	39.23	37.27	38.26	2.16%	-0.26%	-24.88%	21418	0.8217	160.83	38.36	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230718	36.61	37.77	36.18	37.45	2.32%	0.92%	-26.47%	18303	0.6793	135.15	37.11	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230717	35.5	36.85	35.39	36.6	3.07%	0.99%	-28.14%	17135	0.6209	132.3	36.24	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230714	36.08	36.08	35.49	35.51	-1.66%	-0.75%	-30.28%	10070	0.3603	76.53	35.78	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230713	36.28	36.97	35.66	36.11	0.58%	0.06%	-29.1%	12043	0.4346	82.65	36.09	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230712	36.07	37.41	35.89	35.9	-0.03%	-2.07%	-29.51%	19174	0.703	126.32	36.66	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230711	35.79	36.51	35.79	35.91	0.17%	-0.77%	-29.49%	7330	0.2653	50.81	36.19	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230710	36.2	36.32	35.6	35.85	-0.8%	-0.25%	-29.61%	9884	0.3552	66.11	35.94	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230707	36.04	36.4	35.6	36.14	0.67%	0.19%	-29.04%	6914	0.2494	46	36.07	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230706	35.97	36.28	35.59	35.9	-0.19%	-0.08%	-29.51%	8702	0.3127	56.12	35.93	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230705	37	37.07	35.81	35.97	-3.02%	-0.72%	-29.37%	20460	0.7412	126.23	36.23	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230704	37.24	37.4	36.95	37.09	-0.64%	0.05%	-27.17%	9093	0.3371	52.38	37.07	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230703	37.8	38.06	37.09	37.33	-0.98%	-0.43%	-26.7%	16642	0.6239	86.76	37.49	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230630	40.2	40.2	37.7	37.7	-5.01%	-1.77%	-25.98%	24321	0.9334	116	38.38	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230629	38.49	40.3	38.49	39.69	3.12%	0.28%	-22.07%	16896	0.6688	85.34	39.58	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230628	38.35	38.79	37.62	38.49	0.42%	0.55%	-24.43%	10595	0.4056	46.7	38.28	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230627	38.01	39.07	37.9	38.33	1.03%	-0.31%	-24.74%	9379	0.3606	37.53	38.45	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230626	38.71	38.71	37.7	37.94	-2.29%	-0.63%	-25.51%	10503	0.401	36.32	38.18	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230621	39.09	39.61	38.71	38.83	-1.57%	-0.49%	-23.76%	9404	0.3669	28.06	39.02	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230620	39.69	40.32	39.41	39.45	-0.53%	-0.8%	-22.54%	16607	0.6605	41.08	39.77	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230619	41.11	42.18	39.45	39.66	-3.74%	-1.88%	-22.13%	27542	1.1133	62.14	40.42	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230616	41.04	41.81	40.01	41.2	0.66%	0.34%	-19.1%	25866	1.062	52.54	41.06	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230615	39	41.3	38.95	40.93	5.25%	1.51%	-19.63%	36122	1.4563	74.87	40.32	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230614	39.23	39.4	38.6	38.89	-1.37%	-0.13%	-23.64%	18403	0.7167	39.23	38.94	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230613	37.67	40.17	37.67	39.43	3.41%	0.59%	-22.58%	38788	1.5205	85.13	39.2	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230612	37.89	39	37.32	38.13	-0.05%	-0.08%	-25.13%	34968	1.3344	79.95	38.16	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230609	39.5	41.35	37.89	38.15	-3.07%	-2.28%	-25.09%	46169	1.8025	114.17	39.04	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230608	38.78	40.9	38.01	39.36	0.05%	0.03%	-22.72%	62648	2.4652	170.11	39.35	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230607	41.43	41.43	37.52	39.34	-2.43%	0.15%	-22.76%	86670	3.4047	265.33	39.28	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230606	36	40.32	35.48	40.32	10.01%	4.08%	-20.83%	66087	2.56	248	38.74	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230605	36.5	36.88	33.86	36.65	9.31%	3.91%	-28.04%	98091	3.4594	426.41	35.27	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230526	33.08	33.7	33.08	33.53	1.76%	0.3%	-34.16%	10035	0.3355	67.89	33.43	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230525	32.76	33.48	32.58	32.95	0.64%	-0.21%	-35.3%	8883	0.2933	61.97	33.02	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230524	33	33.12	32.49	32.74	-1.06%	-0.27%	-35.72%	9614	0.3156	68.89	32.83	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230523	33.4	33.67	33.07	33.09	-0.84%	-0.78%	-35.03%	10050	0.3352	74.16	33.35	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230522	33.43	34	33.31	33.37	0.03%	-0.54%	-34.48%	12812	0.4299	95.17	33.55	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230519	33.12	33.66	33.03	33.36	0.69%	-0.15%	-34.5%	14649	0.4894	112	33.41	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230518	32.59	33.29	32.33	33.13	1.28%	0.61%	-34.95%	23551	0.7756	188.69	32.93	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230517	31.7	32.8	31.19	32.71	3.91%	0.89%	-35.77%	26816	0.8694	233.42	32.42	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230516	31.44	32.14	31.42	31.48	-0.22%	-0.98%	-38.19%	11037	0.3509	108.4	31.79	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230515	30.96	31.68	30.81	31.55	1.19%	0.67%	-38.05%	9533	0.2988	94.78	31.34	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230510	30.6	30.8	30.16	30.73	-0.29%	0.66%	-39.66%	5009	0.1529	40.53	30.53	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230509	30.9	31.15	30.52	30.82	-0.36%	0.2%	-39.49%	5673	0.1745	53.74	30.76	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230508	31.58	32	30.71	30.93	-2.67%	-0.48%	-39.27%	9023	0.2804	83.97	31.08	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230505	31.73	32.32	30.9	31.78	0%	1.11%	-37.6%	11045	0.3471	99.89	31.43	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230504	31.45	32.16	31.26	31.78	0.92%	0%	-37.6%	9393	0.2985	89.53	31.78	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230428	31.28	31.82	31.08	31.49	-0.38%	0.29%	-38.17%	7570	0.2377	72.16	31.4	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230427	30.71	32.06	30.54	31.61	3.54%	0.16%	-37.93%	12749	0.4024	122.38	31.56	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230426	31	31.8	30.5	30.53	-0.33%	-1.74%	-40.05%	11610	0.3607	103.63	31.07	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230425	31.27	31.35	30.21	30.63	-2.08%	-0.23%	-39.86%	8306	0.255	76.24	30.7	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230424	30.98	31.47	30.88	31.28	0.9%	0.22%	-38.58%	5675	0.1771	50.31	31.21	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230421	31.2	31.7	30.89	31	-0.67%	-1.18%	-39.13%	10590	0.3322	81.78	31.37	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230420	31.59	31.74	31.08	31.21	-0.7%	-0.32%	-38.72%	8007	0.2507	61.62	31.31	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230419	32.11	32.13	31.37	31.43	-2.12%	-0.88%	-38.29%	11307	0.3586	87.74	31.71	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230418	32.19	32.28	31.74	32.11	0%	0.25%	-36.95%	6288	0.2014	51.31	32.03	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230417	31.93	32.32	31.78	32.11	0.82%	0.25%	-36.95%	7906	0.2532	63.87	32.03	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230414	32	32.38	31.63	31.85	-0.03%	-0.31%	-37.46%	6808	0.2175	56.8	31.95	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230413	31.31	32.85	31	31.86	1.79%	-0.69%	-37.44%	17510	0.5617	149.7	32.08	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230412	31.3	31.46	30.97	31.3	0.64%	0.29%	-38.54%	7659	0.239	70.32	31.21	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230411	31.9	32.1	30.92	31.1	-2.57%	-0.96%	-38.94%	13935	0.4375	132.68	31.4	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230410	30.97	32.35	30.94	31.92	3.77%	0.19%	-37.33%	22434	0.7147	231.96	31.86	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230407	30.12	30.88	30.01	30.76	2.16%	0.26%	-39.6%	11424	0.3505	137.21	30.68	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230406	29.51	30.2	29.21	30.11	2.41%	0.8%	-40.88%	8790	0.2626	107.56	29.87	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230404	29.04	29.87	29.04	29.4	1.24%	-0.51%	-42.27%	7641	0.2258	91.14	29.55	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230403	28.7	29.4	28.7	29.04	1.18%	-0.1%	-42.98%	7155	0.208	79.87	29.07	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230331	28.55	28.8	28.35	28.7	1.16%	0.31%	-43.65%	3614	0.1034	38.66	28.61	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230330	28.45	28.71	28.1	28.37	-0.28%	-0.11%	-44.3%	3665	0.1041	37.78	28.4	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230329	29.06	29.17	28.41	28.45	-1.73%	-0.56%	-44.14%	6883	0.1969	68.67	28.61	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230328	29.18	29.18	28.82	28.95	-0.82%	-0.07%	-43.16%	3217	0.0932	32.59	28.97	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230327	29.28	29.51	28.72	29.19	0.03%	-0.07%	-42.69%	4043	0.1181	40.67	29.21	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230324	29.53	29.58	29.14	29.18	-1.02%	-0.44%	-42.71%	4131	0.1211	44	29.31	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230323	29.64	29.7	29.01	29.48	-0.41%	0.44%	-42.12%	5352	0.1571	65.35	29.35	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230322	29.92	30.28	29.48	29.6	-0.4%	-1%	-41.88%	4766	0.1425	55.4	29.9	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230321	28.68	29.72	28.68	29.72	3.84%	1.09%	-41.65%	6629	0.1949	82.58	29.4	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230320	29.62	29.62	28.59	28.62	-2.92%	-0.62%	-43.81%	7080	0.2039	94.64	28.8	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230317	29.51	29.86	29.41	29.48	0%	-0.47%	-42.12%	3751	0.1111	55.08	29.62	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230316	29.7	29.93	29.35	29.48	-0.97%	-0.81%	-42.12%	4377	0.1301	66.83	29.72	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230315	29.38	29.87	29.2	29.77	1.95%	0.3%	-41.55%	5380	0.1597	86.92	29.68	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230314	29.69	29.98	29.17	29.2	-1.85%	-0.98%	-42.67%	5711	0.1684	88.91	29.49	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230313	29.87	29.87	29.31	29.75	0.51%	0.71%	-41.59%	2657	0.0785	42.11	29.54	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230310	30.04	30.12	29.6	29.6	-1.82%	-0.57%	-41.88%	3114	0.0927	48.97	29.77	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230309	29.42	30.22	29.32	30.15	2.13%	1.01%	-40.8%	5963	0.178	93.97	29.85	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230308	29.4	29.8	29.25	29.52	0.61%	0.07%	-42.04%	3261	0.0962	50.94	29.5	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230307	30.2	30.34	29.34	29.34	-2.75%	-1.54%	-42.39%	5204	0.1551	77.76	29.8	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230306	30.04	30.44	29.97	30.17	0.4%	0.1%	-40.76%	4233	0.1276	62	30.14	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230303	30.08	30.18	29.74	30.05	0%	0.2%	-41%	4031	0.1209	54.64	29.99	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230302	30.61	30.61	30.01	30.05	-1.09%	-0.5%	-41%	3861	0.1166	51.87	30.2	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230301	30.2	30.66	30.1	30.38	0.7%	-0.13%	-40.35%	8650	0.2631	113.64	30.42	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230228	29.53	30.2	29.53	30.17	2.03%	0.47%	-40.76%	5045	0.1515	67.47	30.03	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230227	29.97	30.16	29.5	29.57	-1.7%	-0.5%	-41.94%	3361	0.0999	44.32	29.72	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230224	30.22	30.34	29.96	30.08	-0.46%	-0.13%	-40.94%	2095	0.0631	26.73	30.12	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230223	30.3	30.4	30.04	30.22	0.43%	0.03%	-40.66%	4230	0.1278	52.89	30.21	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230222	30	30.45	29.91	30.09	-0.07%	-0.46%	-40.92%	4571	0.1382	57.42	30.23	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230221	30.19	30.19	29.89	30.11	0.03%	0.2%	-40.88%	3548	0.1066	45.98	30.05	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230220	29.25	30.4	29	30.1	3.33%	0.87%	-40.9%	10615	0.3168	138.68	29.84	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230217	29.09	29.5	29.03	29.13	-0.27%	-0.41%	-42.8%	4650	0.136	63.87	29.25	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230216	29.8	30.06	28.81	29.21	-1.58%	-1.05%	-42.65%	5827	0.172	77.85	29.52	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230215	30.35	30.45	29.65	29.68	-1.85%	-0.44%	-41.72%	6042	0.1801	77.54	29.81	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230214	30.04	30.33	30.04	30.24	0.4%	0.1%	-40.62%	4776	0.1443	62.44	30.21	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230213	29.94	30.2	29.88	30.12	0.57%	0.27%	-40.86%	6810	0.2046	84.94	30.04	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230210	30.14	30.26	29.75	29.95	-0.63%	-0.13%	-41.19%	4518	0.1355	48.84	29.99	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230209	30.1	30.18	29.69	30.14	0.67%	0.74%	-40.82%	4653	0.1392	47.98	29.92	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230208	29.99	30.18	29.81	29.94	0.34%	-0.07%	-41.21%	3551	0.1064	37.11	29.96	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230207	30.1	30.33	29.8	29.84	-0.9%	-0.4%	-41.41%	5754	0.1724	58.82	29.96	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230206	30.26	30.48	29.99	30.11	-0.92%	-0.17%	-40.88%	5318	0.1604	54.73	30.16	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230203	31.2	31.2	30.22	30.39	-2.06%	-0.46%	-40.33%	7802	0.2382	75.73	30.53	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230202	30.53	31.29	30.44	31.03	1.5%	0.16%	-39.07%	10610	0.3287	105.54	30.98	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230201	30.51	30.62	30.15	30.57	0.2%	0.66%	-39.98%	6685	0.203	67.19	30.37	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230131	30.61	30.87	29.92	30.51	0.39%	0.36%	-40.09%	9013	0.274	82.97	30.4	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230130	29.6	31.19	29.55	30.39	3.44%	-0.03%	-40.33%	18885	0.5741	153.38	30.4	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230120	30	30.2	29.31	29.38	-1.64%	-0.71%	-42.31%	9680	0.2864	77.8	29.59	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230119	29.9	29.95	29.5	29.87	0.3%	0.3%	-41.35%	4949	0.1474	32.85	29.78	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230118	30.04	30.13	29.63	29.78	-0.87%	-0.1%	-41.53%	6720	0.2003	42.67	29.81	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230117	30.32	30.78	29.89	30.04	-0.92%	-0.17%	-41.02%	7163	0.2155	40.19	30.09	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230116	30.61	31.07	30.32	30.32	-0.72%	-1.14%	-40.47%	13161	0.4037	59.1	30.67	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230113	30.16	30.62	29.84	30.54	1.26%	0.59%	-40.04%	7441	0.2259	27.01	30.36	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230112	30.28	30.47	29.84	30.16	0.3%	-0.17%	-40.78%	8318	0.2513	26.82	30.21	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230111	30.99	30.99	30.07	30.07	-3.5%	-1.05%	-40.96%	16304	0.4954	52.16	30.39	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230110	30.8	31.67	30.67	31.16	1.8%	-0.29%	-38.82%	23022	0.7195	76.49	31.25	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230109	30.83	31.28	30.4	30.61	0.03%	-0.36%	-39.9%	15837	0.4865	52.66	30.72	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230106	31.55	31.55	30.47	30.6	-2.98%	-0.65%	-39.92%	20101	0.6192	67.81	30.8	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230105	31.78	32.68	31.35	31.54	-0.03%	-0.88%	-38.07%	25579	0.8139	91.31	31.82	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230104	32	32.45	31.41	31.55	-2.08%	-0.6%	-38.05%	26724	0.8482	98.59	31.74	0%	51.43	0%	51.12	0%	50.93	0%	0%
20230103	32.93	33.5	31.89	32.22	1.03%	-1.07%	-36.74%	50731	1.6521	204.27	32.57	0%	51.43	0%	51.12	0%	50.93	0%	0%
20221230	31.67	33	31.5	31.89	1.95%	-0.81%	-37.38%	60046	1.9304	241.53	32.15	0%	51.43	0%	51.12	0%	50.93	0%	0%
20221229	28.67	31.28	28.67	31.28	9.99%	0.94%	-38.58%	40031	1.2406	182.2	30.99	0%	51.43	0%	51.12	0%	50.93	0%	0%
20221228	28.57	29.47	28.24	28.44	-0.84%	-1.22%	-44.16%	13328	0.3837	64.54	28.79	0%	51.43	0%	51.12	0%	50.93	0%	0%
20221227	28.74	28.77	27.75	28.68	0.81%	1.59%	-43.69%	14579	0.4115	66.41	28.23	0%	51.43	0%	51.12	0%	50.93	0%	0%
20221226	30.1	30.39	28.4	28.45	-5.01%	-1.76%	-44.14%	19188	0.5556	80.51	28.96	0%	51.43	0%	51.12	0%	50.93	0%	0%
20221223	30.3	30.56	29.72	29.95	-1.09%	-0.4%	-41.19%	13892	0.4177	62.68	30.07	0%	51.43	0%	51.12	0%	50.93	0%	0%
20221222	30.01	30.8	29.72	30.28	-0.1%	0.23%	-40.55%	13437	0.4059	61.87	30.21	0%	51.43	0%	51.12	0%	50.93	0%	0%
20221221	29.94	31.4	29.92	30.31	2.09%	-0.69%	-40.49%	16482	0.503	77.88	30.52	0%	51.43	0%	51.12	0%	50.93	0%	0%
20221220	30.56	30.76	29.5	29.69	-2.46%	-0.67%	-41.7%	11385	0.3403	50.77	29.89	0%	51.43	0%	51.12	0%	50.93	0%	0%
20221219	32.4	32.4	30.02	30.44	-7.11%	-2.31%	-40.23%	33800	1.0532	154.83	31.16	0%	51.43	0%	51.12	0%	50.93	0%	0%
20221216	29.89	33.14	29.89	32.77	8.76%	2.34%	-35.66%	39548	1.2663	207.29	32.02	0%	51.43	0%	51.12	0%	50.93	0%	0%
20221215	30.32	31.24	29.95	30.13	0.37%	-1.31%	-40.84%	12188	0.3721	73.4	30.53	0%	51.43	0%	51.12	0%	50.93	0%	0%
20221214	31.39	31.6	29.6	30.02	-4.88%	-1.51%	-41.06%	20119	0.6132	98.3	30.48	0%	51.43	0%	51.12	0%	50.93	0%	0%
20221213	29.97	32.2	29.47	31.56	4.85%	1.12%	-38.03%	35491	1.1077	241.87	31.21	0%	51.43	0%	51.12	0%	50.93	0%	0%
20221212	30	30.37	29.52	30.1	2.24%	0.2%	-40.9%	10268	0.3085	80.78	30.04	0%	51.43	0%	51.12	0%	50.93	0%	0%
20221209	29.57	29.87	29.32	29.44	-0.54%	-0.71%	-42.2%	10061	0.2983	79.72	29.65	0%	51.43	0%	51.12	0%	50.93	0%	0%
20221208	30.1	30.16	29.38	29.6	-1.63%	-0.2%	-41.88%	8796	0.2609	68.9	29.66	0%	51.43	0%	51.12	0%	50.93	0%	0%
20221207	28.95	30.49	28.7	30.09	3.97%	0.64%	-40.92%	24391	0.7294	180.1	29.9	0%	51.43	0%	51.12	0%	50.93	0%	0%
20221206	28.5	29.19	28.11	28.94	1.54%	0.35%	-43.18%	15154	0.437	116.09	28.84	0%	51.43	0%	51.12	0%	50.93	0%	0%
20221205	28.49	29.08	28	28.5	0.99%	0.14%	-44.04%	12041	0.3427	90.72	28.46	0%	51.43	0%	51.12	0%	50.93	0%	0%
20221202	28	28.8	27.91	28.22	0.68%	-0.67%	-44.59%	7758	0.2204	54.39	28.41	0%	51.43	0%	51.12	0%	50.93	0%	0%
20221201	27.95	28.25	27.66	28.03	0.36%	0.29%	-44.96%	7005	0.1958	41.94	27.95	0%	51.43	0%	51.12	0%	50.93	0%	0%
20221130	28.52	28.66	27.77	27.93	-3.29%	-0.92%	-45.16%	10583	0.2983	63.48	28.19	0%	51.43	0%	51.12	0%	50.93	0%	0%
20221129	28.49	28.88	28.3	28.88	0.91%	1.3%	-43.29%	11870	0.3384	73.05	28.51	0%	51.43	0%	51.12	0%	50.93	0%	0%
20221128	28.6	29	28.45	28.62	-1.99%	-0.03%	-43.81%	8078	0.2313	50.88	28.63	0%	51.43	0%	51.12	0%	50.93	0%	0%
20221125	28.88	29.2	28.27	29.2	0.69%	1.53%	-42.67%	12081	0.3474	75.58	28.76	0%	51.43	0%	51.12	0%	50.93	0%	0%
20221124	27.61	29	27.61	29	3.57%	1.83%	-43.06%	19298	0.5496	116.07	28.48	0%	51.43	0%	51.12	0%	50.93	0%	0%
20221123	28.35	28.5	27.23	28	-2.1%	1.19%	-45.02%	14381	0.3979	89.51	27.67	0%	51.43	0%	51.12	0%	50.93	0%	0%
20221122	29.1	29.35	27.93	28.6	-1.72%	0.14%	-43.84%	14725	0.4205	99.74	28.56	0%	51.43	0%	51.12	0%	50.93	0%	0%
20221121	29.3	29.46	28.47	29.1	-0.44%	0.66%	-42.86%	19414	0.5612	139.94	28.91	0%	51.43	0%	51.12	0%	50.93	0%	0%
20221118	27.71	29.7	27.71	29.23	5.49%	0.97%	-42.61%	27838	0.8058	217.02	28.95	0%	51.43	0%	51.12	0%	50.93	0%	0%
20221117	27.4	27.79	27.16	27.71	1.06%	0.51%	-45.59%	7346	0.2025	61.3	27.57	0%	51.43	0%	51.12	0%	50.93	0%	0%
20221116	27.78	27.98	27.37	27.42	-0.83%	-0.8%	-46.16%	7768	0.2147	57.58	27.64	0%	51.43	0%	51.12	0%	50.93	0%	0%
20221115	27.99	28.1	27.42	27.65	-0.58%	0.07%	-45.71%	8602	0.2377	61.42	27.63	0%	51.43	0%	51.12	0%	50.93	0%	0%
20221114	27.29	28.09	26.97	27.81	1.27%	0.4%	-45.4%	9460	0.262	67.86	27.7	0%	51.43	0%	51.12	0%	50.93	0%	0%
20221111	27.61	28.47	27.45	27.46	0.59%	-1.82%	-46.08%	16123	0.451	119.64	27.97	0%	51.43	0%	51.12	0%	50.93	0%	0%
20221110	27.56	27.84	27.12	27.3	-1.09%	-0.44%	-46.4%	8512	0.2334	66.67	27.42	0%	51.43	0%	51.12	0%	50.93	0%	0%
20221109	27.75	28.18	27.56	27.6	-1%	-0.68%	-45.81%	7180	0.1995	56.5	27.79	0%	51.43	0%	51.12	0%	50.93	0%	0%
20221108	28.13	28.21	27.67	27.88	-0.92%	0.29%	-45.26%	7310	0.2032	54.76	27.8	0%	51.43	0%	51.12	0%	50.93	0%	0%
20221107	27.8	28.44	27.53	28.14	1.22%	0.43%	-44.75%	9998	0.2801	75.51	28.02	0%	51.43	0%	51.12	0%	50.93	0%	0%
20221104	28.2	28.28	27.47	27.8	-0.32%	-0.36%	-45.42%	13730	0.3831	104.42	27.9	0%	51.43	0%	51.12	0%	50.93	0%	0%
20221103	26.63	28.97	26.51	27.89	3.95%	0.32%	-45.24%	22045	0.6129	178.67	27.8	0%	51.43	0%	51.12	0%	50.93	0%	0%
20221102	26.2	27.1	25.88	26.83	2.25%	0.41%	-47.32%	11222	0.2999	99.87	26.72	0%	51.43	0%	51.12	0%	50.93	0%	0%
20221101	25.81	26.86	25.52	26.24	0.65%	0.73%	-48.48%	8628	0.2248	76.98	26.05	0%	51.43	0%	51.12	0%	50.93	0%	0%
20221031	25.62	26.44	25.6	26.07	-0.99%	0.27%	-48.81%	7051	0.1833	59.65	26	0%	51.43	0%	51.12	0%	50.93	0%	0%
20221028	27.09	27.29	26.1	26.33	-2.81%	-1.46%	-48.3%	7604	0.2032	63.26	26.72	0%	51.43	0%	51.12	0%	50.93	0%	0%
20221027	26.85	27.17	26.3	27.09	0.89%	1.2%	-46.81%	10089	0.2701	76.79	26.77	0%	51.43	0%	51.12	0%	50.93	0%	0%
20221026	25.49	27.07	25.46	26.85	6%	1.05%	-47.28%	14172	0.3765	102.49	26.57	0%	51.43	0%	51.12	0%	50.93	0%	0%
20221025	25.74	25.79	24.9	25.33	-1.59%	0.12%	-50.27%	7837	0.1983	55.39	25.3	0%	51.43	0%	51.12	0%	50.93	0%	0%
20221024	26.7	27.11	25.61	25.74	-3.23%	-2.02%	-49.46%	10520	0.2764	76.47	26.27	0%	51.43	0%	51.12	0%	50.93	0%	0%
20221021	26.5	26.73	26.06	26.6	0.19%	0.68%	-47.77%	6124	0.1618	44.41	26.42	0%	51.43	0%	51.12	0%	50.93	0%	0%
20221020	26.49	26.94	26.33	26.55	0%	-0.41%	-47.87%	8150	0.2173	56.58	26.66	0%	51.43	0%	51.12	0%	50.93	0%	0%
20221019	27.3	27.35	26.4	26.55	-2.64%	-0.49%	-47.87%	10077	0.2689	62.18	26.68	0%	51.43	0%	51.12	0%	50.93	0%	0%
20221018	26.84	27.66	26.51	27.27	1.56%	0.22%	-46.46%	13520	0.3679	74.89	27.21	0%	51.43	0%	51.12	0%	50.93	0%	0%
20221017	26.8	27.33	26.7	26.85	-0.26%	-0.59%	-47.28%	12036	0.3251	69.79	27.01	0%	51.43	0%	51.12	0%	50.93	0%	0%
20220720	25.62	25.87	25.6	25.78	0.55%	0.16%	-49.38%	4736	0.1219	54.38	25.74	-50.37%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220719	25.39	25.85	25.3	25.64	1.34%	0%	-49.66%	6915	0.1773	79.09	25.64	-50.56%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220718	25.08	25.38	24.88	25.3	1.16%	0.56%	-50.32%	4297	0.1081	48.22	25.16	-51.48%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220715	25.63	25.66	25.01	25.01	-2.15%	-0.68%	-50.89%	4412	0.1111	49.56	25.18	-51.45%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220714	25.38	25.8	25.27	25.56	0.31%	-0.23%	-49.81%	2931	0.0751	33.5	25.62	-50.6%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220713	25.25	25.88	25.05	25.48	0.91%	-0.08%	-49.97%	3964	0.1011	45.1	25.5	-50.83%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220712	25.75	25.9	25.22	25.25	-1.9%	-0.47%	-50.42%	5124	0.13	57.99	25.37	-51.08%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220711	25.9	26.24	25.54	25.74	-0.62%	-0.5%	-49.46%	5040	0.1304	58.17	25.87	-50.12%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220708	25.48	26.16	25.48	25.9	2.41%	0.35%	-49.15%	5222	0.1348	60.13	25.81	-50.23%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220707	25.94	25.99	25.45	25.49	-1.35%	-0.51%	-49.95%	4746	0.1216	54.24	25.62	-50.6%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220706	25.97	26.33	25.57	25.84	-0.54%	-0.08%	-49.26%	5212	0.1348	60.13	25.86	-50.13%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220705	26.73	26.77	25.78	25.98	-2%	-0.57%	-48.99%	6491	0.1696	75.65	26.13	-49.61%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220704	26.15	26.58	26	26.51	1.07%	0.61%	-47.95%	7226	0.1904	84.93	26.35	-49.19%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220701	26.29	26.61	26.09	26.23	-0.34%	-0.49%	-48.5%	5755	0.1517	67.67	26.36	-49.17%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220630	26.02	26.59	25.97	26.32	1.15%	-0.23%	-48.32%	6660	0.1757	78.37	26.38	-49.13%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220629	25.95	26.84	25.95	26.02	0.27%	-1.74%	-48.91%	10562	0.2797	124.77	26.48	-48.94%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220628	25.5	26.06	25.3	25.95	1.72%	0.86%	-49.05%	7562	0.1946	86.81	25.73	-50.39%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220627	25.18	25.77	25.18	25.51	1.31%	0.2%	-49.91%	8386	0.2135	95.24	25.46	-50.91%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220624	24.98	25.25	24.92	25.18	0.96%	0.24%	-50.56%	7639	0.1919	85.6	25.12	-51.56%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220623	24.65	25.03	24.35	24.94	1.51%	1.09%	-51.03%	7819	0.1929	86.05	24.67	-52.43%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220622	25.02	25.18	24.26	24.57	-2.15%	-0.81%	-51.76%	8235	0.204	91	24.77	-52.24%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220621	25.58	25.58	24.87	25.11	-1.14%	-0.32%	-50.7%	6180	0.1557	69.45	25.19	-51.43%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220620	24.88	25.48	24.79	25.4	1.93%	0.75%	-50.13%	11059	0.2788	124.36	25.21	-51.39%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220617	25	25.1	24.58	24.92	-0.99%	0.24%	-51.07%	6765	0.1682	75.03	24.86	-52.06%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220616	24.73	25.41	24.6	25.17	1.53%	0.16%	-50.58%	9212	0.2315	103.27	25.13	-51.54%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220615	24.5	25	24.5	24.79	1.64%	0.24%	-51.33%	8920	0.2206	98.4	24.73	-52.31%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220614	24.8	24.98	23.85	24.39	-1.77%	0.33%	-52.11%	8742	0.2125	94.79	24.31	-53.12%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220613	24.62	25.01	24.46	24.83	0.85%	0.53%	-51.25%	5098	0.1259	56.16	24.7	-52.37%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220610	24.34	24.74	24.11	24.62	0.45%	0.41%	-51.66%	5901	0.1447	64.55	24.52	-52.72%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220609	25.08	25.2	24.45	24.51	-2.27%	-0.89%	-51.88%	4821	0.1192	53.17	24.73	-52.31%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220608	25.3	25.98	24.86	25.08	-0.48%	-0.99%	-50.76%	8532	0.2161	96.4	25.33	-51.16%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220607	25.15	26.36	24.81	25.2	0.8%	0.08%	-50.52%	7673	0.1932	86.18	25.18	-51.45%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220606	24.88	25.22	24.81	25	0.64%	-0.16%	-50.91%	7205	0.1804	80.47	25.04	-51.72%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220602	24.58	24.9	24.17	24.84	0.69%	1.14%	-51.23%	5435	0.1335	59.55	24.56	-52.64%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220601	24.33	24.88	24.33	24.67	0.86%	-0.04%	-51.56%	8406	0.2075	92.56	24.68	-52.41%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220531	23.97	24.46	23.94	24.46	1.62%	0.99%	-51.97%	8133	0.197	87.88	24.22	-53.3%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220530	24.25	24.55	23.7	24.07	0%	0.42%	-52.74%	6582	0.1578	70.39	23.97	-53.78%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220527	24.53	24.57	24	24.07	-1.27%	-0.66%	-52.74%	5035	0.122	54.42	24.23	-53.28%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220526	24.78	24.9	24.1	24.38	-1.1%	0.04%	-52.13%	6040	0.1472	65.66	24.37	-53.01%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220525	23.88	24.74	23.88	24.65	2.24%	1.36%	-51.6%	5897	0.1434	63.97	24.32	-53.1%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220524	25.05	25.24	24.1	24.11	-4.1%	-1.67%	-52.66%	9343	0.2291	102.19	24.52	-52.72%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220523	25.44	25.44	24.54	25.14	2.74%	0.36%	-50.64%	10714	0.2684	119.73	25.05	-51.7%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220520	24.02	24.99	24	24.47	1.96%	0.29%	-51.95%	8482	0.207	92.34	24.4	-52.95%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220519	23.75	24.13	23.56	24	0.33%	0.88%	-52.88%	3523	0.0838	37.38	23.79	-54.13%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220518	23.83	24.16	23.8	23.92	0.38%	-0.17%	-53.03%	3055	0.0732	32.65	23.96	-53.8%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220517	24.3	24.36	23.66	23.83	-2.22%	-0.17%	-53.21%	5455	0.1302	58.08	23.87	-53.97%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220516	24.67	24.88	24.34	24.37	-1.38%	-0.77%	-52.15%	4352	0.1069	47.68	24.56	-52.64%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220513	25.14	25.17	24.41	24.71	-0.72%	-0.08%	-51.48%	5229	0.1293	57.68	24.73	-52.31%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220512	24.49	25.11	24.35	24.89	1.06%	0.28%	-51.13%	6669	0.1655	73.82	24.82	-52.14%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220511	24.79	25.5	24.6	24.63	-0.93%	-1.91%	-51.64%	9180	0.2305	102.82	25.11	-51.58%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220510	25.18	25.7	24.3	24.86	-2.89%	0.44%	-51.19%	13558	0.3355	149.66	24.75	-52.28%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220509	24.51	26.99	24.35	25.6	4.32%	-0.31%	-49.73%	17038	0.4376	195.2	25.68	-50.48%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220506	24.05	24.63	24	24.54	0.25%	0.7%	-51.82%	4974	0.1212	54.06	24.37	-53.01%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220505	23.85	24.57	23.49	24.48	2.86%	1.07%	-51.93%	6805	0.1648	73.51	24.22	-53.3%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220429	23.5	24	23.21	23.8	2.63%	0.89%	-53.27%	8045	0.1898	84.66	23.59	-54.51%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220428	22.69	23.6	22.3	23.19	1.89%	0.43%	-54.47%	9301	0.2148	95.82	23.09	-55.48%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220427	21.99	22.76	21.5	22.76	3.03%	3.08%	-55.31%	9265	0.2046	91.27	22.08	-57.42%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220426	23.3	23.45	21.95	22.09	-4.25%	-2.82%	-56.63%	11469	0.2607	116.29	22.73	-56.17%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220425	24.37	24.37	23.02	23.07	-6.37%	-3.19%	-54.7%	8639	0.2059	91.85	23.83	-54.05%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220422	25.15	25.29	24.29	24.64	-1.64%	0%	-51.62%	7170	0.1767	78.82	24.64	-52.49%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220421	26.32	26.32	25.03	25.05	-4.06%	-1.65%	-50.81%	9993	0.2545	113.52	25.47	-50.89%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220420	26.64	26.86	26.06	26.11	-1.58%	-1.29%	-48.73%	6653	0.176	78.51	26.45	-49%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220419	27.23	27.35	26.45	26.53	-2.64%	-0.82%	-47.91%	9880	0.2643	117.9	26.75	-48.42%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220418	28.1	28.1	27	27.25	-3.37%	-0.29%	-46.5%	7055	0.1928	86	27.33	-47.3%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220415	28.74	28.78	27.91	28.2	-3.66%	-0.21%	-44.63%	10889	0.3077	137.26	28.26	-45.51%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220414	29.5	29.62	29.13	29.27	-0.78%	-0.44%	-42.53%	5360	0.1576	70.3	29.4	-43.31%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220413	29.22	29.84	29.04	29.5	0.75%	0.07%	-42.08%	5570	0.1642	73.24	29.48	-43.15%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220412	28.37	29.29	28.11	29.28	3.21%	1.21%	-42.51%	6978	0.2019	90.06	28.93	-44.22%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220411	29.26	29.26	28.32	28.37	-2.71%	-1.46%	-44.3%	7972	0.2295	102.37	28.79	-44.49%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220408	29.97	30.56	29.08	29.16	-2.31%	-1.02%	-42.74%	9294	0.2738	122.13	29.46	-43.19%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220401	30.27	30.38	29.86	29.89	-1.39%	-0.57%	-41.31%	5140	0.1545	68.92	30.06	-42.04%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220331	30.1	30.99	30.1	30.31	0.6%	-0.72%	-40.49%	8333	0.2544	113.48	30.53	-41.13%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220330	29.65	30.33	29.6	30.13	1.58%	0.43%	-40.84%	7764	0.2329	103.89	30	-42.15%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220329	29.62	30.08	29.4	29.66	0.1%	-0.3%	-41.76%	7240	0.2154	96.08	29.75	-42.63%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220328	29.29	29.89	28.81	29.63	1.16%	0.61%	-41.82%	8999	0.265	118.21	29.45	-43.21%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220325	29.55	29.93	29.29	29.29	-0.81%	-0.81%	-42.49%	5679	0.1677	74.81	29.53	-43.06%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220324	29.43	29.93	28.91	29.53	-0.17%	0.24%	-42.02%	7949	0.2342	104.47	29.46	-43.19%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220323	29.29	29.95	29.16	29.58	0.34%	0.07%	-41.92%	4820	0.1425	63.56	29.56	-43%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220322	29.85	30.1	29.29	29.48	-1.24%	-0.27%	-42.12%	7422	0.2194	97.87	29.56	-43%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220321	30.38	30.69	29.63	29.85	-1%	-0.67%	-41.39%	7651	0.2299	102.55	30.05	-42.06%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220318	29.28	30.34	29.14	30.15	2.87%	0.53%	-40.8%	9659	0.2897	129.23	29.99	-42.17%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220317	29.11	29.99	28.98	29.31	1.35%	-0.61%	-42.45%	12230	0.3607	160.9	29.49	-43.14%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220316	29.3	29.6	27.38	28.92	0.07%	1.62%	-43.22%	12595	0.3584	159.87	28.46	-45.12%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220315	29.9	30.2	28.81	28.9	-3.34%	-2%	-43.26%	10800	0.3185	142.07	29.49	-43.14%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220311	29.69	31.09	29.69	31.08	3.39%	1.14%	-38.98%	15254	0.4688	209.12	30.73	-40.74%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220310	29	30.5	29	30.06	3.76%	0.33%	-40.98%	15024	0.4501	200.78	29.96	-42.23%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220309	31.58	31.97	28.31	28.97	-7.91%	-1.23%	-43.12%	22088	0.6478	288.96	29.33	-43.44%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220308	32.18	32.2	30.83	31.46	-1.99%	0.61%	-38.23%	16292	0.5095	227.27	31.27	-39.7%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220307	31.78	32.38	31.2	32.1	0.75%	0.34%	-36.97%	13160	0.421	187.8	31.99	-38.31%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220304	30.9	32.11	30.88	31.86	2.54%	0.82%	-37.44%	13507	0.4268	190.38	31.6	-39.07%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220303	30.59	31.27	30.26	31.07	2.04%	0.81%	-38.99%	11382	0.3508	156.48	30.82	-40.57%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220302	30.53	30.62	30.14	30.45	-0.33%	0.13%	-40.21%	5239	0.1593	71.06	30.41	-41.36%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220301	30.14	30.58	29.82	30.55	2.11%	1.09%	-40.02%	9119	0.2756	122.94	30.22	-41.73%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220228	29.81	30.18	29.55	29.92	0.4%	0.54%	-41.25%	6876	0.2046	91.27	29.76	-42.61%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220225	29.51	29.98	29.43	29.8	1.4%	0.17%	-41.49%	7317	0.2177	97.11	29.75	-42.63%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220224	29.7	30.32	29.1	29.39	-1.04%	-0.88%	-42.29%	11598	0.3439	153.4	29.65	-42.83%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220223	29.22	29.85	29.1	29.7	1.64%	0.07%	-41.68%	5728	0.17	75.83	29.68	-42.77%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220222	29.44	29.53	29	29.22	-1.12%	0.1%	-42.63%	5739	0.1675	74.72	29.19	-43.71%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220221	29	29.7	28.95	29.55	1.41%	0.37%	-41.98%	6050	0.1781	79.45	29.44	-43.23%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220218	29.07	29.26	28.93	29.14	0.24%	0.07%	-42.78%	3881	0.113	50.41	29.12	-43.85%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220217	29.37	29.65	29.05	29.07	-1.12%	-0.75%	-42.92%	5435	0.1592	71.01	29.29	-43.52%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220216	29.35	29.65	29.19	29.4	0.38%	0.03%	-42.27%	4654	0.1368	61.02	29.39	-43.33%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220215	28.81	29.35	28.64	29.29	1.67%	0.55%	-42.49%	4350	0.1267	56.52	29.13	-43.83%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220214	28.83	29.3	28.53	28.81	-0.14%	-0.35%	-43.43%	4203	0.1215	54.2	28.91	-44.25%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220211	29.37	29.37	28.36	28.85	-1.77%	0.45%	-43.35%	7811	0.2243	100.05	28.72	-44.62%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220210	29.6	29.79	29.09	29.37	-1.11%	0%	-42.33%	6146	0.1805	80.52	29.37	-43.37%	51.43	0%	51.12	0%	50.93	0%	0.19%
20220209	29.27	29.8	29.1	29.7	1.47%	0.88%	-41.68%	7560	0.2226	99.3	29.44	-43.23%	51.43	0%	51.12	0%	50.93	0%	0.19%
20211203	35	35.6	34.57	35.17	-0.93%	0.43%	-30.94%	23001	0.8056	359.35	35.02	-32.47%	51.43	0%	51.12	0%	50.93	0%	0.19%
20211202	37	37	34.9	35.5	-1.42%	-0.53%	-30.3%	44618	1.5924	710.32	35.69	-31.18%	51.43	0%	51.12	0%	50.93	0%	0.19%
20211201	32.97	36.01	32.74	36.01	9.99%	3.48%	-29.3%	40549	1.4113	629.54	34.8	-32.9%	51.43	0%	51.12	0%	50.93	0%	0.19%
20211130	31.83	32.89	31.83	32.74	0.68%	1.36%	-35.72%	16733	0.5405	241.1	32.3	-37.72%	51.43	0%	51.12	0%	50.93	0%	0.19%
20211129	31.37	32.6	31.37	32.52	4.87%	1.15%	-36.15%	20861	0.6707	299.18	32.15	-38.01%	51.43	0%	51.12	0%	50.93	0%	0.19%
20211126	31.75	31.97	30.95	31.01	-0.51%	-1.3%	-39.11%	8008	0.2516	112.23	31.42	-39.41%	51.43	0%	51.12	0%	50.93	0%	0.19%
20211125	30.81	31.38	30.8	31.17	1.17%	0.19%	-38.8%	6261	0.1948	86.89	31.11	-40.01%	51.43	0%	51.12	0%	50.93	0%	0.19%
20211124	30.55	30.97	30.4	30.81	0.85%	0.39%	-39.51%	4584	0.1407	62.76	30.69	-40.82%	51.43	0%	51.12	0%	50.93	0%	0.19%
20211123	30.31	30.65	30.11	30.55	0.63%	0.33%	-40.02%	4917	0.1497	66.78	30.45	-41.28%	51.43	0%	51.12	0%	50.93	0%	0.19%
20211122	30.81	30.92	30.15	30.36	-2.03%	-0.1%	-40.39%	7352	0.2234	99.65	30.39	-41.4%	51.43	0%	51.12	0%	50.93	0%	0.19%
20211119	30.67	31.02	30.36	30.99	1.44%	0.71%	-39.15%	5989	0.1843	82.21	30.77	-40.67%	51.43	0%	51.12	0%	50.93	0%	0.19%
20211118	31.23	31.39	30.54	30.55	-2.71%	-1.32%	-40.02%	9466	0.2931	130.74	30.96	-40.3%	51.43	0%	51.12	0%	50.93	0%	0.19%
20211117	31.98	32.58	31.24	31.4	-0.88%	-1.63%	-38.35%	15789	0.504	224.82	31.92	-38.45%	51.43	0%	51.12	0%	50.93	0%	0.19%
20211116	30.8	31.71	30.69	31.68	3.63%	0.83%	-37.8%	12879	0.4046	180.48	31.42	-39.41%	51.43	0%	51.12	0%	50.93	0%	0.19%
20211115	30	30.88	29.99	30.57	1.6%	0.1%	-39.98%	8376	0.2558	114.1	30.54	-41.11%	51.43	0%	51.12	0%	50.93	0%	0.19%
20211112	29.69	30.12	29.69	30.09	0.64%	0.84%	-40.92%	5027	0.15	66.91	29.84	-42.46%	51.43	0%	51.12	0%	50.93	0%	0.19%
20211111	29.74	29.99	29.59	29.9	-0.07%	0.47%	-41.29%	7608	0.2264	100.99	29.76	-42.61%	51.43	0%	51.12	0%	50.93	0%	0.19%
20211110	29.39	29.92	29.34	29.92	1.36%	0.88%	-41.25%	7172	0.2127	94.88	29.66	-42.81%	51.43	0%	51.12	0%	50.93	0%	0.19%
20211109	29.52	29.68	29.25	29.52	-0.27%	0.07%	-42.04%	3776	0.1114	49.69	29.5	-43.12%	51.43	0%	51.12	0%	50.93	0%	0.19%
20211108	29.6	29.6	29.08	29.6	0%	0.82%	-41.88%	5552	0.163	72.71	29.36	-43.39%	51.43	0%	51.12	0%	50.93	0%	0.19%
20211105	29.28	29.97	29.28	29.6	0.61%	-0.24%	-41.88%	5966	0.177	78.95	29.67	-42.79%	51.43	0%	51.12	0%	50.93	0%	0.19%
20211104	29.24	29.99	29.16	29.42	0.27%	-0.44%	-42.23%	8672	0.2563	114.33	29.55	-43.02%	51.43	0%	51.12	0%	50.93	0%	0.19%
20211103	29.57	30.03	29.06	29.34	-0.81%	-0.58%	-42.39%	7032	0.2075	92.56	29.51	-43.1%	51.43	0%	51.12	0%	50.93	0%	0.19%
20211102	29.39	30.24	29.2	29.58	0.72%	-0.37%	-41.92%	9350	0.2776	123.83	29.69	-42.75%	51.43	0%	51.12	0%	50.93	0%	0.19%
20211101	28.93	29.57	28.77	29.37	1.56%	0.24%	-42.33%	5624	0.1648	73.51	29.3	-43.5%	51.43	0%	51.12	0%	50.93	0%	0.19%
20211029	28.68	29.25	28.6	28.92	0.84%	-0.1%	-43.22%	6284	0.1819	81.14	28.95	-44.18%	51.43	0%	51.12	0%	50.93	0%	0.19%
20211028	29.04	29.36	28.62	28.68	-2.12%	-0.69%	-43.69%	8352	0.2412	107.59	28.88	-44.31%	51.43	0%	51.12	0%	50.93	0%	0.19%
20211027	29.77	30.09	29.03	29.3	2.27%	-0.51%	-42.47%	17444	0.5138	229.19	29.45	-43.21%	51.43	0%	51.12	0%	50.93	0%	0.19%
20211026	28.69	28.8	28.2	28.65	0%	0.46%	-43.75%	6628	0.189	84.31	28.52	-45.01%	51.43	0%	51.12	0%	50.93	0%	0.19%
20211025	28.76	28.79	28.15	28.65	0.28%	0.67%	-43.75%	6654	0.1894	84.49	28.46	-45.12%	51.43	0%	51.12	0%	50.93	0%	0.19%
20211022	27.73	28.77	27.58	28.57	3.44%	0.99%	-43.9%	7975	0.2256	100.63	28.29	-45.45%	51.43	0%	51.12	0%	50.93	0%	0.19%
20211021	27.78	27.93	27.55	27.62	-0.61%	-0.04%	-45.77%	3261	0.0901	40.19	27.63	-46.72%	51.43	0%	51.12	0%	50.93	0%	0.19%
20211020	27.98	27.98	27.56	27.79	-0.68%	0.25%	-45.43%	4412	0.1223	54.55	27.72	-46.55%	51.43	0%	51.12	0%	50.93	0%	0.19%
20211019	27.78	28.1	27.76	27.98	0.72%	0.36%	-45.06%	4458	0.1243	55.45	27.88	-46.24%	51.43	0%	51.12	0%	50.93	0%	0.19%
20211018	28.34	28.34	27.63	27.78	-2.01%	0.14%	-45.45%	5050	0.1401	62.49	27.74	-46.51%	51.43	0%	51.12	0%	50.93	0%	0.19%
20211015	29.05	29.27	28	28.35	-3.04%	-0.07%	-44.34%	8596	0.2439	108.8	28.37	-45.3%	51.43	0%	51.12	0%	50.93	0%	0.19%
20211014	28.75	29.25	28.66	29.24	1.7%	0.9%	-42.59%	9515	0.2757	122.98	28.98	-44.12%	51.43	0%	51.12	0%	50.93	0%	0.19%
20211013	28.12	29.06	27.9	28.75	2.13%	0.91%	-43.55%	6526	0.1859	82.92	28.49	-45.06%	51.43	0%	51.12	0%	50.93	0%	0.19%
20211012	28.55	28.68	27.88	28.15	-1.88%	-0.11%	-44.73%	8134	0.2292	102.24	28.18	-45.66%	51.43	0%	51.12	0%	50.93	0%	0.19%
20211011	29.28	29.82	28.07	28.69	-2.02%	-0.14%	-43.67%	10527	0.3024	134.89	28.73	-44.6%	51.43	0%	51.12	0%	50.93	0%	0.19%
20211008	28.75	29.48	28.55	29.28	1.81%	0.69%	-42.51%	7273	0.2115	94.34	29.08	-43.93%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210930	29.26	29.36	28.69	28.76	-0.79%	-0.38%	-43.53%	8679	0.2506	111.79	28.87	-44.33%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210929	30.13	30.18	28.87	28.99	-3.43%	-0.85%	-43.08%	6707	0.1961	87.47	29.24	-43.62%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210928	30	30.38	29.72	30.02	-0.2%	-0.07%	-41.06%	4371	0.1313	58.57	30.04	-42.07%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210927	31	31.15	29.75	30.08	-2.97%	-1.02%	-40.94%	10102	0.307	136.94	30.39	-41.4%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210924	31.26	31.59	31	31	-0.96%	-0.77%	-39.13%	4386	0.137	61.11	31.24	-39.76%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210923	31.98	32.33	31	31.3	-2.13%	-0.63%	-38.54%	6984	0.22	98.14	31.5	-39.26%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210922	31.1	32.4	31.1	31.98	1.98%	0.06%	-37.21%	9700	0.31	138.28	31.96	-38.37%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210917	30.97	31.49	30.75	31.36	1.69%	0.58%	-38.43%	8341	0.2601	116.02	31.18	-39.88%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210916	30.28	31.5	30.22	30.84	1.85%	-0.55%	-39.45%	9261	0.2872	128.11	31.01	-40.2%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210915	30.06	30.58	29.67	30.28	0.46%	0.13%	-40.55%	5503	0.1664	74.23	30.24	-41.69%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210914	30.82	31.04	30.05	30.14	-1.86%	-1.28%	-40.82%	4307	0.1315	58.66	30.53	-41.13%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210913	30.62	31.1	30.51	30.71	0.33%	-0.45%	-39.7%	6804	0.2099	93.63	30.85	-40.51%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210910	30.5	30.7	29.8	30.61	0.36%	1.36%	-39.9%	9741	0.2942	131.23	30.2	-41.77%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210909	30.95	30.97	30.42	30.5	-1.45%	-0.46%	-40.11%	4762	0.1459	65.08	30.64	-40.92%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210908	30.88	31.39	30.66	30.95	0.19%	0%	-39.23%	6629	0.2052	91.53	30.95	-40.32%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210907	31.5	31.5	30.63	30.89	-1.94%	-0.06%	-39.35%	8266	0.2555	113.97	30.91	-40.4%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210906	30.2	31.68	30.2	31.5	4.72%	1.35%	-38.15%	16592	0.5157	230.04	31.08	-40.07%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210729	34.05	34.5	33.95	34.14	0.89%	-0.35%	-32.97%	7174	0.2458	109.64	34.26	-33.94%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210728	35.01	35.14	33.58	33.84	-3.31%	-0.91%	-33.56%	9383	0.3204	142.92	34.15	-34.15%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210727	35.18	35.5	34.5	35	-0.68%	-0.06%	-31.28%	9652	0.338	150.77	35.02	-32.47%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210726	36.91	36.91	34.58	35.24	-5.4%	-0.76%	-30.81%	18137	0.6441	287.31	35.51	-31.53%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210723	38.39	38.67	36.8	37.25	-3.12%	-0.4%	-26.86%	16109	0.6024	268.71	37.4	-27.88%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210722	38.6	38.91	38.17	38.45	-1.41%	0.16%	-24.5%	9663	0.371	165.49	38.39	-25.97%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210721	39.15	39.32	38.38	39	-0.89%	0.62%	-23.42%	15507	0.601	268.09	38.76	-25.26%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210720	38.73	39.78	38.3	39.35	1.52%	0.08%	-22.74%	18738	0.7367	328.62	39.32	-24.18%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210719	38.57	38.98	38	38.76	1.17%	0.41%	-23.9%	15614	0.6027	268.85	38.6	-25.57%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210716	39.89	39.89	37.88	38.31	-3.96%	-0.98%	-24.78%	26530	1.0265	457.89	38.69	-25.4%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210715	42.8	42.88	39	39.89	-5.27%	-1.68%	-21.68%	39653	1.6087	717.59	40.57	-21.77%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210714	38.28	42.11	37.95	42.11	10.01%	2.33%	-17.32%	32775	1.3488	601.66	41.15	-20.65%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210713	38.25	38.66	37.8	38.28	0.1%	0.13%	-24.84%	12925	0.4941	220.4	38.23	-26.28%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210712	38.52	38.52	37.75	38.24	-0.78%	0.05%	-24.92%	16257	0.6213	277.14	38.22	-26.3%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210709	37.29	38.56	37.01	38.54	3.8%	1.69%	-24.33%	13686	0.5187	231.38	37.9	-26.92%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210708	37.32	37.59	36.8	37.13	-0.72%	-0.08%	-27.1%	10877	0.4042	180.3	37.16	-28.35%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210707	37.7	38.17	37.28	37.4	-1.16%	-0.4%	-26.57%	8973	0.3369	150.28	37.55	-27.59%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210706	39.88	39.89	37.6	37.84	-3.98%	-1.54%	-25.7%	14979	0.5756	256.76	38.43	-25.9%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210705	36.98	39.6	36.21	39.41	6.57%	2.42%	-22.62%	23604	0.9083	405.17	38.48	-25.8%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210702	38.1	38.1	36.8	36.98	-2.94%	-0.4%	-27.39%	12458	0.4626	206.35	37.13	-28.4%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210701	38.45	39.26	37.82	38.1	-0.68%	-0.94%	-25.19%	8702	0.3347	149.3	38.46	-25.84%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210630	38.4	38.75	38	38.36	-0.16%	-0.03%	-24.68%	8588	0.3295	146.98	38.37	-26.01%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210629	39.8	40.18	38.42	38.42	-3.47%	-1.31%	-24.56%	11516	0.4483	199.97	38.93	-24.93%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210628	39.26	40.34	39.26	39.8	1.02%	-0.25%	-21.85%	14900	0.5945	265.19	39.9	-23.06%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210625	37.39	39.87	37.21	39.4	5.07%	0.97%	-22.64%	24331	0.9493	423.45	39.02	-24.76%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210624	38.26	38.29	37.49	37.5	-1.99%	-0.71%	-26.37%	9981	0.377	168.17	37.77	-27.17%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210623	38.75	38.78	37.87	38.26	-0.55%	-0.29%	-24.88%	10454	0.4011	178.92	38.37	-26.01%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210622	37.73	38.77	37.4	38.47	2.02%	0.94%	-24.46%	14853	0.5661	252.52	38.11	-26.51%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210621	35.6	37.96	35.51	37.71	6.08%	2.03%	-25.96%	18887	0.6981	311.4	36.96	-28.73%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210618	35.5	35.89	35.26	35.55	0%	-0.06%	-30.2%	10001	0.3557	158.67	35.57	-31.41%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210617	36.42	36.57	35.35	35.55	-2.44%	-0.73%	-30.2%	9727	0.3483	155.37	35.81	-30.95%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210616	36.91	36.98	35.71	36.44	-1.22%	0.69%	-28.45%	12241	0.443	197.61	36.19	-30.22%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210615	50.76	52.1	50.29	51.9	2.17%	0.93%	1.9%	11376	0.585	260.95	51.42	-0.85%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210611	52.56	52.76	50.8	50.8	-3.16%	-1.61%	-0.26%	11872	0.6129	273.4	51.63	-0.44%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210610	52.63	53.2	52.1	52.46	-0.27%	-0.47%	3%	7929	0.4179	186.41	52.71	1.64%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210609	52.2	53.76	51.56	52.6	0.84%	0.15%	3.28%	9790	0.5142	229.37	52.52	1.27%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210608	52.3	52.87	51.7	52.16	-0.27%	0%	2.42%	7807	0.4072	181.64	52.16	0.58%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210607	50.89	52.59	50.89	52.3	2.87%	0.67%	2.69%	11385	0.5914	263.81	51.95	0.17%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210604	50.73	52	50.5	50.84	0.22%	-0.41%	-0.18%	5875	0.2999	133.78	51.05	-1.56%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210603	50.98	51.36	50.55	50.73	-0.49%	-0.43%	-0.39%	4479	0.2282	101.79	50.95	-1.75%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210602	51.29	52.5	50.86	50.98	-0.62%	-1.34%	0.1%	8539	0.4412	196.81	51.67	-0.37%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210601	52.13	52.29	51	51.3	-1.16%	-0.43%	0.73%	8441	0.4349	194	51.52	-0.66%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210531	52.5	53.53	51.76	51.9	0.31%	-1.12%	1.9%	15230	0.7994	356.59	52.49	1.21%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210528	50.78	52.55	50.15	51.74	2.19%	0.33%	1.59%	17424	0.8986	400.84	51.57	-0.56%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210527	48.33	50.88	47.85	50.63	5.28%	1.87%	-0.59%	15213	0.7561	337.27	49.7	-4.17%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210526	48.26	48.5	48	48.09	-0.37%	-0.21%	-5.58%	4598	0.2216	98.85	48.19	-7.08%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210525	48.16	49.65	48	48.27	0.69%	-0.62%	-5.22%	9170	0.4454	198.68	48.57	-6.34%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210524	46.4	48.1	46.12	47.94	3.32%	1.05%	-5.87%	8824	0.4186	186.72	47.44	-8.52%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210521	46.09	47.25	45.97	46.4	0.67%	-0.66%	-8.89%	7579	0.354	157.91	46.71	-9.93%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210520	46.18	46.84	46.01	46.09	-0.28%	-0.39%	-9.5%	2907	0.1345	60	46.27	-10.78%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210519	46.66	46.86	46.22	46.22	-1.24%	-0.52%	-9.25%	2219	0.1031	45.99	46.46	-10.41%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210518	46.34	46.85	46.02	46.8	0.97%	0.75%	-8.11%	3798	0.1764	78.69	46.45	-10.43%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210517	46.58	47.36	46.16	46.35	-0.06%	-0.6%	-8.99%	4915	0.2292	102.24	46.63	-10.08%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210514	45.72	46.77	45.28	46.38	1.49%	0.41%	-8.93%	5943	0.2745	122.45	46.19	-10.93%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210513	45.64	46.3	45.2	45.7	0.15%	-0.39%	-10.27%	5068	0.2325	103.71	45.88	-11.53%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210512	45.18	45.75	45.15	45.63	0.33%	0.24%	-10.41%	3368	0.1533	68.38	45.52	-12.23%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210511	44.81	45.68	44.1	45.48	1.36%	1.11%	-10.7%	5663	0.2547	113.61	44.98	-13.27%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210510	44.94	45.19	44.6	44.87	0.13%	0.22%	-11.9%	3922	0.1756	78.33	44.77	-13.67%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210507	45.69	45.69	44.33	44.81	-1.52%	-0.86%	-12.02%	4480	0.2025	90.33	45.2	-12.84%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210506	46.15	46.18	45.05	45.5	-1.86%	-0.33%	-10.66%	6335	0.2892	129	45.65	-11.97%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210430	45.37	46.44	45.17	46.36	1.53%	0.74%	-8.97%	4844	0.2229	99.43	46.02	-11.26%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210429	45.58	46.17	45.33	45.66	-0.74%	-0.13%	-10.35%	5499	0.2514	112.14	45.72	-11.84%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210428	46	46.47	45.78	46	-0.02%	-0.3%	-9.68%	5284	0.2438	108.75	46.14	-11.03%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210427	46.58	46.9	45.75	46.01	-1.14%	-0.45%	-9.66%	8489	0.3924	175.04	46.22	-10.88%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210426	45.05	47.13	45.01	46.54	2.17%	0.28%	-8.62%	7871	0.3653	162.95	46.41	-10.51%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210423	46.61	46.65	45.35	45.55	-0.39%	-0.57%	-10.56%	5307	0.2431	108.44	45.81	-11.67%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210422	45.28	45.8	44.66	45.73	1.11%	1.28%	-10.21%	6454	0.2914	129.98	45.15	-12.94%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210421	45.08	45.8	44.69	45.23	0.33%	0.18%	-11.19%	5085	0.2296	102.42	45.15	-12.94%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210416	44.5	44.84	44.33	44.64	-0.16%	0.18%	-12.35%	3191	0.1422	63.43	44.56	-14.08%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210415	45	45.14	44.31	44.71	-0.95%	0.2%	-12.21%	3994	0.1782	79.49	44.62	-13.96%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210414	44.4	45.31	43.51	45.14	-1.48%	1.71%	-11.37%	9592	0.4257	189.89	44.38	-14.42%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210413	45.76	46.57	45.6	45.82	-0.17%	-0.56%	-10.03%	2832	0.1305	58.21	46.08	-11.15%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210412	46.99	47.18	45.7	45.9	-2.34%	-0.82%	-9.88%	3343	0.1547	69.01	46.28	-10.76%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210409	47.74	47.75	46.9	47	-1.57%	-0.49%	-7.72%	3210	0.1516	67.62	47.23	-8.93%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210408	46.7	47.8	46.52	47.75	2.03%	0.57%	-6.24%	5619	0.2668	119.01	47.48	-8.45%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210407	46.01	46.97	45.69	46.8	1.69%	0.84%	-8.11%	4613	0.2141	95.5	46.41	-10.51%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210406	45.98	46.19	45.67	46.02	-0.28%	0.26%	-9.64%	2170	0.0996	44.43	45.9	-11.49%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210402	46.21	46.49	45.96	46.15	-0.75%	-0.04%	-9.39%	2545	0.1175	52.41	46.17	-10.97%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210401	46.2	46.63	45.89	46.5	0.24%	0.52%	-8.7%	2525	0.1168	52.1	46.26	-10.8%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210330	46	46.49	45.9	46.28	0.54%	0.06%	-9.13%	2547	0.1178	52.55	46.25	-10.82%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210329	45.8	46.08	45.6	46.03	0.9%	0.35%	-9.62%	2165	0.0993	44.29	45.87	-11.55%	51.43	0%	51.12	0%	50.93	0%	0.19%
20210326	44.72	46.1	44.72	45.62	2.15%	0.15%	-10.43%	5095	0.2321	103.53	45.55	-12.17%	51.43	0%	51.12	0%	50.93	0%	0.19%
20201215	48.01	49.26	47.98	48.75	1.31%	0.08%	-4.28%	6151	0.2996	133.64	48.71	-6.07%	51.43	0%	51.12	0%	50.93	0%	0.19%
20201214	48.32	48.94	47.86	48.12	-0.91%	-0.35%	-5.52%	9040	0.4365	194.71	48.29	-6.88%	51.43	0%	51.12	0%	50.93	0%	0.19%
20201211	49.34	49.73	48.21	48.56	-2.08%	-0.49%	-4.65%	9523	0.4647	207.29	48.8	-5.9%	51.43	0%	51.12	0%	50.93	0%	0.19%
20201210	49.47	50.28	49.22	49.59	-0.42%	-0.28%	-2.63%	6620	0.3292	146.85	49.73	-4.11%	51.43	0%	51.12	0%	50.93	0%	0.19%
20201209	50.88	51.44	49.75	49.8	-2.08%	-0.99%	-2.22%	7786	0.3916	174.68	50.3	-3.01%	51.43	0%	51.12	0%	50.93	0%	0.19%
20201208	51.25	51.68	50.35	50.86	-0.95%	0%	-0.14%	10956	0.5572	248.55	50.86	-1.93%	51.43	0%	51.12	0%	50.93	0%	0.19%
20201207	54.3	54.35	51	51.35	-5.31%	-2%	0.82%	20800	1.09	486.22	52.4	1.04%	51.43	0%	51.12	0%	50.93	0%	0.19%
20201204	54.18	55.09	53.57	54.23	-0.59%	-0.37%	6.48%	14574	0.7933	353.87	54.43	4.96%	51.43	0%	51.12	0%	50.93	0%	0.19%
20201203	51.41	54.8	51.25	54.55	6.13%	1.66%	7.11%	23293	1.25	557.59	53.66	3.47%	51.43	0%	51.12	0%	50.93	0%	0.19%
20201202	51.05	51.96	50.4	51.4	-0.21%	0.47%	0.92%	10068	0.5151	229.77	51.16	-1.35%	51.43	0%	51.12	0%	50.93	0%	0.19%
20201201	49.86	52.98	49.77	51.51	3.04%	-0.69%	1.14%	17048	0.8842	394.42	51.87	0.02%	51.43	0%	51.12	0%	50.93	0%	0.19%
20201130	48.16	50.5	48.03	49.99	3.22%	0.85%	-1.85%	8898	0.4411	196.76	49.57	-4.42%	51.43	0%	51.12	0%	50.93	0%	0.19%
20201127	48.28	48.63	47.31	48.43	1.17%	1.02%	-4.91%	4330	0.2076	92.6	47.94	-7.56%	51.43	0%	51.12	0%	50.93	0%	0.19%
20201126	49.06	49.47	47.86	47.87	-2.6%	-0.87%	-6.01%	5829	0.2815	125.57	48.29	-6.88%	51.43	0%	51.12	0%	50.93	0%	0.19%
20201125	49.64	49.69	48.97	49.15	-0.97%	-0.22%	-3.49%	4277	0.2107	93.99	49.26	-5.01%	51.43	0%	51.12	0%	50.93	0%	0.19%
20201124	49.9	50.2	49.51	49.63	-0.64%	-0.22%	-2.55%	4411	0.2194	97.87	49.74	-4.09%	51.43	0%	51.12	0%	50.93	0%	0.19%
20201123	49.53	50.08	49.12	49.95	0.5%	0.75%	-1.92%	5097	0.2527	112.72	49.58	-4.4%	51.43	0%	51.12	0%	50.93	0%	0.19%
20201120	49.15	50.39	49	49.7	1.16%	0%	-2.42%	5569	0.2768	123.47	49.7	-4.17%	51.43	0%	51.12	0%	50.93	0%	0.19%
20201119	49	49.31	48.48	49.13	0.2%	0.31%	-3.53%	3720	0.1822	81.27	48.98	-5.55%	51.43	0%	51.12	0%	50.93	0%	0.19%
20201118	49	49.46	48.88	49.03	-0.65%	-0.24%	-3.73%	3109	0.1528	68.16	49.15	-5.23%	51.43	0%	51.12	0%	50.93	0%	0.19%
20201117	50.22	50.24	48.91	49.35	-1.71%	0.04%	-3.1%	6572	0.3242	144.62	49.33	-4.88%	51.43	0%	51.12	0%	50.93	0%	0.19%
20201116	50.59	51.48	50.02	50.21	-0.79%	-0.69%	-1.41%	8178	0.4135	184.45	50.56	-2.51%	51.43	0%	51.12	0%	50.93	0%	0.19%
20201113	49.19	50.88	48.51	50.61	2.89%	1.85%	-0.63%	9149	0.4546	202.78	49.69	-4.18%	51.43	0%	51.12	0%	50.93	0%	0.19%
20201112	49.09	50.15	48.92	49.19	0.55%	-0.81%	-3.42%	5675	0.2814	125.52	49.59	-4.38%	51.43	0%	51.12	0%	50.93	0%	0.19%
20201111	49	49.45	48.43	48.92	-0.97%	-0.04%	-3.95%	6588	0.3224	143.81	48.94	-5.63%	51.43	0%	51.12	0%	50.93	0%	0.19%
20201110	50.21	51.49	49.01	49.4	-0.8%	-1.12%	-3%	7436	0.3715	165.72	49.96	-3.66%	51.43	0%	51.12	0%	50.93	0%	0.19%
20201109	48.79	50.11	48.78	49.8	1.65%	0.32%	-2.22%	9280	0.4607	205.5	49.64	-4.28%	51.43	0%	51.12	0%	50.93	0%	0.19%
20201106	49.49	49.5	48.34	48.99	-1.23%	0.2%	-3.81%	6865	0.3356	149.7	48.89	-5.73%	51.43	0%	51.12	0%	50.93	0%	0.19%
20201105	49.13	49.85	48.76	49.6	1.22%	0.49%	-2.61%	6147	0.3034	135.34	49.36	-4.82%	51.43	0%	51.12	0%	50.93	0%	0.19%
20201104	49.4	49.73	48.47	49	-0.79%	-0.16%	-3.79%	4570	0.2243	100.05	49.08	-5.36%	51.43	0%	51.12	0%	50.93	0%	0.19%
20201103	48.35	49.42	48.06	49.39	2.64%	0.82%	-3.02%	5842	0.2862	127.67	48.99	-5.53%	51.43	0%	51.12	0%	50.93	0%	0.19%
20201102	49.54	50.17	47.62	48.12	-2.98%	-0.58%	-5.52%	11137	0.539	240.43	48.4	-6.67%	51.43	0%	51.12	0%	50.93	0%	0.19%
20201030	50.68	50.82	48.94	49.6	-2.03%	-0.44%	-2.61%	8187	0.4079	181.95	49.82	-3.93%	51.43	0%	51.12	0%	50.93	0%	0.19%
20201029	49.87	50.95	49.81	50.63	0.56%	0.1%	-0.59%	6336	0.3205	142.97	50.58	-2.47%	51.43	0%	51.12	0%	50.93	0%	0.19%
20201028	49.99	50.75	49.65	50.35	0.7%	0.12%	-1.14%	7600	0.3822	170.49	50.29	-3.03%	51.43	0%	51.12	0%	50.93	0%	0.19%
20201027	50.12	50.53	49.51	50	-0.24%	-0.1%	-1.83%	6514	0.326	145.42	50.05	-3.49%	51.43	0%	51.12	0%	50.93	0%	0.19%
20201026	49.53	50.58	48.63	50.12	1.19%	0.3%	-1.59%	7911	0.3953	176.33	49.97	-3.64%	51.43	0%	51.12	0%	50.93	0%	0.19%
20201023	51.36	52.34	49.08	49.53	-4.66%	-1.69%	-2.75%	10985	0.5534	246.86	50.38	-2.85%	51.43	0%	51.12	0%	50.93	0%	0.19%
20201022	52.52	52.75	51.58	51.95	-1.98%	0.06%	2%	8109	0.421	187.8	51.92	0.12%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200909	54.99	56.25	52.95	53.38	-4.03%	-1.4%	4.81%	11544	0.625	278.79	54.14	4.4%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200908	54.46	55.85	53.33	55.62	2.09%	1.91%	9.21%	10331	0.5639	251.54	54.58	5.24%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200907	56.28	57.67	54.48	54.48	-3.46%	-2.42%	6.97%	8385	0.4681	208.81	55.83	7.66%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200904	56.88	56.88	55.74	56.43	-1.14%	0.59%	10.8%	7055	0.3958	176.55	56.1	8.18%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200903	57.35	58.46	56.35	57.08	-0.9%	-0.8%	12.08%	7989	0.4597	205.06	57.54	10.95%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200902	58.2	58.7	57.3	57.6	-0.86%	-0.33%	13.1%	5811	0.3358	149.79	57.79	11.43%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200901	58.17	59.08	57.25	58.1	-0.36%	0.43%	14.08%	8597	0.4973	221.83	57.85	11.55%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200831	59.3	59.76	58.3	58.31	-1.22%	-1.22%	14.49%	6919	0.4084	182.18	59.03	13.83%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200828	58.1	59.3	58	59.03	1.95%	0.67%	15.9%	6883	0.4036	180.03	58.64	13.07%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200827	57.85	58.06	56.35	57.9	0.1%	1.15%	13.69%	10103	0.5783	257.96	57.24	10.37%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200826	59.95	59.95	57.81	57.84	-3.92%	-1.93%	13.57%	9760	0.5756	256.76	58.98	13.73%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200825	59.81	60.99	59.81	60.2	0.55%	-0.36%	18.2%	8406	0.5079	226.56	60.42	16.51%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200824	58.99	60.24	58.14	59.87	1.54%	0.91%	17.55%	8095	0.4803	214.25	59.33	14.4%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200821	59.7	60.3	58.82	58.96	-0.19%	-1.11%	15.77%	8397	0.5006	223.3	59.62	14.96%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200820	59.33	60.18	58.31	59.07	-1.44%	-0.47%	15.98%	7666	0.455	202.96	59.35	14.44%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200819	61.62	61.65	59.68	59.93	-2.74%	-0.79%	17.67%	10878	0.6571	293.11	60.41	16.49%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200818	60.9	61.78	60.59	61.62	1.33%	0.31%	20.99%	10548	0.648	289.05	61.43	18.45%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200817	60.16	61.32	59.7	60.81	0.38%	0.1%	19.4%	10114	0.6144	274.07	60.75	17.14%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200814	60.39	60.93	59.1	60.58	0.46%	0.83%	18.95%	9944	0.5974	266.48	60.08	15.85%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200813	61.38	61.77	60.01	60.3	-1.15%	-0.66%	18.4%	11779	0.715	318.94	60.7	17.05%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200812	63.3	63.33	59.9	61	-3.51%	-0.18%	19.77%	15777	0.9641	430.06	61.11	17.84%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200811	64.74	65.38	63.09	63.22	-2.29%	-1.68%	24.13%	13581	0.8733	389.55	64.3	23.99%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200810	64.99	65.49	62.81	64.7	-0.38%	0.64%	27.04%	12684	0.8154	363.73	64.29	23.97%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200807	66.8	67.8	63.58	64.95	-1.89%	-0.75%	27.53%	18031	1.18	526.36	65.44	26.19%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200806	69.64	69.87	65.55	66.2	-5.7%	-1.39%	29.98%	34715	2.3304	1039.52	67.13	29.44%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200805	68.34	72	67.01	70.2	1.45%	1.07%	37.84%	32020	2.224	992.06	69.46	33.94%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200804	69.55	72.18	68.4	69.2	-1.84%	-1.09%	35.87%	36161	2.5299	1128.51	69.96	34.9%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200803	68.89	70.8	67.76	70.5	2.17%	1.75%	38.43%	30823	2.1358	952.72	69.29	33.61%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200731	69.69	69.9	66.61	69	-0.86%	1.29%	35.48%	34864	2.375	1059.42	68.12	31.35%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200730	70	71.99	68.26	69.6	2.08%	-0.57%	36.66%	52014	3.641	1624.14	70	34.98%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200729	62.97	68.18	62.35	68.18	10%	3.12%	33.87%	36241	2.3964	1068.96	66.12	27.5%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200728	61.92	62.44	60.55	61.98	0.03%	0.86%	21.7%	11194	0.6879	306.85	61.45	18.49%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200727	59.53	63.2	59.1	61.96	4.22%	1.26%	21.66%	17940	1.0977	489.65	61.19	17.99%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200724	64.65	64.75	59	59.45	-7.8%	-3.51%	16.73%	23483	1.4469	645.42	61.61	18.8%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200723	61.61	65.71	61.61	64.48	3.33%	0.83%	26.61%	28644	1.8318	817.11	63.95	23.31%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200722	61.13	63.14	60.52	62.4	1.36%	0.16%	22.52%	18051	1.1246	501.65	62.3	20.13%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200721	60.15	61.66	59.75	61.56	2.34%	0.92%	20.87%	14735	0.8989	400.97	61	17.62%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200720	60.02	61.48	58.24	60.15	0.69%	0.75%	18.1%	16857	1.0064	448.92	59.7	15.12%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200717	58.08	61.2	57.6	59.74	1.12%	0.49%	17.3%	21301	1.2663	564.86	59.45	14.64%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200716	65	67.12	58.88	59.08	-9.11%	-5.55%	16%	37065	2.3185	1034.21	62.55	20.61%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200715	65.81	68	65	65	-1.25%	-2.21%	27.63%	25704	1.7085	762.11	66.47	28.17%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200714	66.38	69.36	64.71	65.82	-1.47%	-1.56%	29.24%	25007	1.672	745.83	66.86	28.92%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200713	66.92	68.85	64.71	66.8	-0.18%	1.2%	31.16%	28987	1.9134	853.51	66.01	27.28%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200710	65.98	69.2	65.68	66.92	1.93%	-0.46%	31.4%	21224	1.4269	636.5	67.23	29.64%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200709	64	66.2	63.93	65.65	2.19%	0.43%	28.9%	19056	1.2457	555.67	65.37	26.05%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200708	64.17	64.97	63.03	64.24	0.33%	0.64%	26.13%	15430	0.9849	439.33	63.83	23.08%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200707	63.9	65.66	63.3	64.03	0.08%	-0.5%	25.72%	18539	1.1929	532.12	64.35	24.08%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200706	65.16	65.34	63.31	63.98	-0.7%	-0.14%	25.62%	17979	1.1519	513.83	64.07	23.54%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200703	64.35	65.26	62.35	64.43	-0.45%	0.88%	26.51%	19606	1.2523	558.61	63.87	23.16%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200702	65.16	66.55	64.65	64.72	-0.98%	-1.1%	27.08%	13931	0.9116	406.64	65.44	26.19%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200701	66.55	67.18	64.5	65.36	-1.98%	-0.65%	28.33%	14436	0.9497	423.63	65.79	26.86%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200630	66.68	67.52	65.23	66.68	0.27%	0.33%	30.92%	13905	0.9241	412.21	66.46	28.15%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200629	64.19	67.47	64.19	66.5	4.2%	0.91%	30.57%	18636	1.2282	547.86	65.9	27.07%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200624	63.59	64.37	63.19	63.82	-0.06%	0.25%	25.31%	9044	0.5757	256.8	63.66	22.75%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200623	62.95	63.98	62.54	63.86	1.7%	0.84%	25.39%	16718	1.0588	472.3	63.33	22.12%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200622	63.22	63.97	62.53	62.79	-1.44%	-0.36%	23.29%	15839	0.9981	445.22	63.02	21.52%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200619	63	64.6	62.8	63.71	1.37%	-0.09%	25.09%	17102	1.0906	486.48	63.77	22.97%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200618	64.69	65.5	61.46	62.85	-4.05%	0.51%	23.4%	27361	1.7108	763.14	62.53	20.57%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200617	66	66.57	62.8	65.5	3.87%	1.31%	28.61%	36068	2.3319	1040.19	64.65	24.66%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200616	60.39	63.88	60.26	63.06	6.32%	1.87%	23.82%	27318	1.691	754.3	61.9	19.36%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200615	61.09	62.41	59.31	59.31	-0.62%	-1.97%	16.45%	23125	1.399	624.05	60.5	16.66%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200612	58.13	61.3	58.12	59.68	1.74%	-0.32%	17.18%	23724	1.4203	633.55	59.87	15.45%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200611	61.15	61.7	58.5	58.66	-4.09%	-1.77%	15.18%	27989	1.6716	745.65	59.72	15.16%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200610	60.88	61.83	60.3	61.16	0.94%	0.21%	20.09%	16382	0.9998	445.98	61.03	17.68%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200609	60.38	61.17	59.59	60.59	0.35%	0.35%	18.97%	18530	1.1189	499.11	60.38	16.43%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200608	59.03	61.3	58.86	60.38	3.25%	0.67%	18.55%	26153	1.5687	699.75	59.98	15.66%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200605	57.73	59.48	57.32	58.48	2.33%	-0.2%	14.82%	29662	1.7383	775.4	58.6	13%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200604	52.14	57.15	51.95	57.15	10.01%	3.14%	12.21%	36135	2.0023	893.17	55.41	6.85%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200603	51.2	52.56	51.2	51.95	0.58%	0.02%	2%	12916	0.6709	299.27	51.94	0.15%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200602	52	52.57	51.33	51.65	-0.88%	-0.42%	1.41%	11419	0.5923	264.21	51.87	0.02%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200601	52.7	53.48	52.02	52.11	0.06%	-0.82%	2.32%	17621	0.9258	412.97	52.54	1.31%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200529	51.18	52.88	50.91	52.08	1.64%	-0.15%	2.26%	15028	0.7838	349.63	52.16	0.58%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200528	51.36	51.87	49.88	51.24	-0.87%	0.65%	0.61%	13530	0.6888	307.25	50.91	-1.83%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200527	51.8	52.9	51.1	51.69	-0.17%	-0.63%	1.49%	15670	0.8152	363.64	52.02	0.31%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200526	50.3	52.58	50.18	51.78	2.94%	0.6%	1.67%	21389	1.1008	491.03	51.47	-0.75%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200525	49.77	51.24	49.4	50.3	1.17%	0.06%	-1.24%	18358	0.9228	411.63	50.27	-3.07%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200522	50.6	51.3	49.1	49.72	-2.24%	-0.82%	-2.38%	21548	1.0802	481.84	50.13	-3.34%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200521	51.32	51.98	50.5	50.86	0.51%	-0.55%	-0.14%	22931	1.1727	523.11	51.14	-1.39%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200520	49.89	52.3	49.41	50.6	1.91%	-0.55%	-0.65%	34610	1.761	785.53	50.88	-1.89%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200519	46.55	49.96	46.27	49.65	7.93%	2.9%	-2.51%	35912	1.7327	772.91	48.25	-6.96%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200518	44.5	46.26	42.24	46	3.25%	1.34%	-9.68%	21487	0.9753	435.05	45.39	-12.48%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200515	45.3	45.58	44.38	44.55	-1.37%	-0.45%	-12.53%	13576	0.6075	270.99	44.75	-13.71%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200514	45.2	45.88	45.03	45.17	-0.51%	-0.55%	-11.31%	10067	0.4572	203.94	45.42	-12.42%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200513	44.5	45.46	43.88	45.4	1.79%	1.38%	-10.86%	13167	0.5896	263	44.78	-13.65%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200512	44.18	45.11	44.16	44.6	0.77%	-0.13%	-12.43%	9343	0.4173	186.15	44.66	-13.88%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200511	45.6	45.6	43.99	44.26	-2.04%	-0.65%	-13.1%	13390	0.5965	266.08	44.55	-14.1%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200508	45.47	45.82	45.05	45.18	-0.7%	-0.46%	-11.29%	11333	0.5144	229.46	45.39	-12.48%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200507	45	45.63	44.7	45.5	1.07%	0.35%	-10.66%	11307	0.5127	228.7	45.34	-12.57%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200506	44.43	45.23	44	45.02	0.4%	1.21%	-11.6%	12274	0.546	243.55	44.48	-14.23%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200430	45.25	45.26	43.93	44.84	-0.91%	0.83%	-11.96%	19920	0.8859	395.17	44.47	-14.25%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200429	47.87	47.87	44.87	45.25	-5.63%	-2.29%	-11.15%	27074	1.2538	559.28	46.31	-10.7%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200428	72.8	73.4	70.3	72.24	-1.85%	0.74%	41.84%	14617	1.0482	467.57	71.71	38.28%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200427	71	74.22	69.88	73.6	4.01%	1.5%	44.51%	16894	1.2249	546.39	72.51	39.82%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200424	73.1	73.9	70.4	70.76	-2.4%	-1.93%	38.94%	11795	0.851	379.61	72.15	39.12%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200423	72.77	74.16	72.39	72.5	0.49%	-0.97%	42.35%	10123	0.7411	330.58	73.21	41.17%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200422	72.66	72.69	71.27	72.15	-0.44%	0.46%	41.67%	8694	0.6244	278.53	71.82	38.49%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200421	73.34	74.22	71.92	72.47	-1.15%	-0.3%	42.29%	15062	1.0948	488.36	72.69	40.17%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200420	72.09	73.31	71.77	73.31	1.58%	0.88%	43.94%	13426	0.9757	435.23	72.67	40.13%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200417	70.78	72.88	69.61	72.17	2.37%	1.08%	41.7%	20684	1.4769	658.8	71.4	37.68%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200416	68.65	70.56	68.65	70.5	2.06%	1.13%	38.43%	13730	0.9571	426.93	69.71	34.42%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200415	68.17	70.44	68.01	69.08	1.59%	-0.22%	35.64%	12114	0.8386	374.07	69.23	33.49%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200414	68.44	68.44	66.59	68	-0.15%	1%	33.52%	11336	0.7632	340.44	67.33	29.83%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200413	66.96	69.3	65.85	68.1	1.25%	0.68%	33.71%	13666	0.9243	412.3	67.64	30.43%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200410	70.24	70.25	66.66	67.26	-3.91%	-1.65%	32.06%	15273	1.0445	465.92	68.39	31.87%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200409	70.2	70.6	69	70	0.01%	0.17%	37.44%	11143	0.7787	347.35	69.88	34.75%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200408	71.48	71.48	69.41	69.99	-2.99%	-0.13%	37.42%	14697	1.0299	459.41	70.08	35.13%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200407	70.45	72.35	68.88	72.15	3.07%	2.41%	41.67%	20564	1.4488	646.27	70.45	35.85%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200403	70	72.44	69.8	70	-0.43%	-1.31%	37.44%	18684	1.3252	591.13	70.93	36.77%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200402	69.29	71.2	68.57	70.3	1.31%	0.09%	38.03%	11957	0.8398	374.61	70.24	35.44%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200401	70.52	71.87	69	69.39	-2.21%	-1.14%	36.25%	14306	1.0041	447.9	70.19	35.35%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200331	67.83	71.47	66.8	70.96	5.88%	2.45%	39.33%	20213	1.4	624.5	69.26	33.55%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200324	65.4	65.5	63.63	65.48	1.5%	0.96%	28.57%	10382	0.6734	300.38	64.86	25.07%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200323	63.01	65.93	62.52	64.51	0.25%	-0.68%	26.66%	14294	0.9284	414.13	64.95	25.24%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200320	63.34	65	62.88	64.35	3.12%	0.56%	26.35%	11088	0.7095	316.49	63.99	23.39%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200319	63.4	64.47	61.03	62.4	-2.39%	-0.18%	22.52%	12770	0.7982	356.05	62.51	20.54%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200318	63.06	66.51	63.05	63.93	2.16%	-1.83%	25.53%	19596	1.2761	569.23	65.12	25.57%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200317	63.05	63.99	59.25	62.58	-0.35%	1.64%	22.87%	13057	0.8039	358.6	61.57	18.72%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200316	63.99	65.8	62.8	62.8	-1.38%	-2.83%	23.31%	12776	0.8257	368.32	64.63	24.62%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200313	62.05	64.79	61.51	63.68	-1.65%	0.13%	25.03%	9207	0.5856	261.22	63.6	22.64%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200312	65.83	66.1	64.12	64.75	-2.48%	-0.4%	27.14%	10511	0.6833	304.8	65.01	25.36%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200311	65.53	68.98	65.51	66.4	0.05%	-1.21%	30.38%	12710	0.8543	381.08	67.21	29.6%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200310	66.02	66.71	64.07	66.37	-0.64%	1.41%	30.32%	15717	1.0286	458.83	65.45	26.21%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200309	68.9	70.49	66.6	66.8	-4.57%	-2.11%	31.16%	19619	1.3388	597.2	68.24	31.59%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200306	67.6	71.1	66.58	70	6.4%	2.15%	37.44%	31233	2.1405	954.81	68.53	32.14%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200305	65.58	66.42	64.91	65.79	-0.29%	0.61%	29.18%	17300	1.1313	504.64	65.39	26.09%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200304	64.4	66.49	64.17	65.98	1.45%	0.47%	29.55%	12697	0.8338	371.93	65.67	26.63%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200303	63.97	65.78	63.76	65.04	2.46%	0.14%	27.7%	15278	0.9923	442.64	64.95	25.24%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200302	61.87	63.49	61.85	63.48	3.64%	0.91%	24.64%	10306	0.6484	289.23	62.91	21.31%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200228	61.76	63.15	61	61.25	-1.23%	-1.35%	20.26%	10756	0.6678	297.89	62.09	19.73%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200227	62.78	63.5	61.5	62.01	-1.08%	-0.4%	21.76%	9444	0.588	262.29	62.26	20.05%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200226	65.13	65.67	62.56	62.69	-4.87%	-1.74%	23.09%	19134	1.2208	544.56	63.8	23.02%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200225	63.45	66.25	62.77	65.9	3.78%	1.65%	29.39%	24375	1.5802	704.88	64.83	25.01%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200224	63.29	63.88	62.87	63.5	0.38%	0.46%	24.68%	14540	0.9191	409.98	63.21	21.89%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200221	63.02	64.46	62.42	63.26	0.38%	-0.3%	24.21%	13583	0.8619	384.47	63.45	22.35%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200220	62.12	63.41	62.08	63.02	0.69%	0.27%	23.74%	12103	0.7607	339.33	62.85	21.19%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200219	65.48	65.49	62.45	62.59	-3.23%	-1.82%	22.89%	17943	1.1438	510.22	63.75	22.93%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200218	65.8	66.5	64	64.68	-2.98%	-0.37%	27%	23202	1.5063	671.92	64.92	25.18%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200217	65	66.99	63.5	66.67	-0.58%	2.25%	30.91%	35964	2.345	1046.03	65.2	25.72%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200214	67.06	67.06	65.8	67.06	10.01%	0.03%	31.67%	35071	2.3511	1048.76	67.04	29.27%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200213	63.44	63.45	59.77	60.96	-2.67%	-0.49%	19.69%	21659	1.3269	591.89	61.26	18.13%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200212	62.3	63.84	62.3	62.63	0.19%	-0.25%	22.97%	14535	0.9126	407.08	62.79	21.08%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200211	65.5	65.61	61.22	62.51	-5.63%	-0.43%	22.74%	24515	1.539	686.5	62.78	21.06%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200210	66.6	68.84	64.29	66.24	0.02%	0.38%	30.06%	30132	1.9884	886.97	65.99	27.25%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200207	72	75.5	65.76	66.23	-6.04%	-5.17%	30.04%	48956	3.4189	1525.07	69.84	34.67%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200206	64	70.49	63.31	70.49	10%	3.88%	38.41%	34300	2.3275	1038.23	67.86	30.85%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200205	60	64.27	59.3	64.08	9.67%	4.04%	25.82%	38504	2.3715	1057.86	61.59	18.76%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200204	55.02	59.99	55.02	58.43	1.76%	1.25%	14.73%	22739	1.3123	585.38	57.71	11.28%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200203	60.5	64.28	56.8	57.42	-4.68%	-3.56%	12.74%	34335	2.0442	911.86	59.54	14.81%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200123	55.9	61.18	55.59	60.24	8.07%	1.95%	18.28%	27854	1.646	734.23	59.09	13.94%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200122	56.53	56.8	55.1	55.74	-0.46%	-0.3%	9.44%	10984	0.6141	273.93	55.91	7.81%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200121	56.61	57.4	55.64	56	0.7%	-0.62%	9.95%	11724	0.6607	294.72	56.35	8.66%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200120	55.11	55.86	54.52	55.61	3.77%	0.65%	9.19%	9951	0.5498	245.25	55.25	6.54%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200117	53.96	54.13	53.26	53.59	-0.59%	-0.19%	5.22%	4686	0.2516	112.23	53.69	3.53%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200116	54.45	54.65	53.66	53.91	-0.72%	0.04%	5.85%	4710	0.2538	113.21	53.89	3.91%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200115	53.7	54.93	53.25	54.3	1.46%	-0.17%	6.62%	7474	0.4065	181.33	54.39	4.88%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200114	53.51	53.77	53	53.52	0.04%	0.06%	5.09%	5014	0.2682	119.64	53.49	3.14%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200113	52.65	53.53	52.32	53.5	1.56%	0.58%	5.05%	5172	0.2751	122.71	53.19	2.56%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200110	52.69	52.7	51.96	52.68	0.25%	0.52%	3.44%	4058	0.2127	94.88	52.41	1.06%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200109	52.36	53.17	52.2	52.55	0.5%	-0.25%	3.18%	4647	0.2448	109.2	52.68	1.58%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200108	52.3	52.98	52.01	52.29	-0.25%	-0.34%	2.67%	5740	0.3012	134.36	52.47	1.18%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200107	51.33	53.49	51.33	52.42	1.96%	-0.34%	2.93%	7967	0.4191	186.95	52.6	1.43%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200106	51.73	52.1	51.31	51.41	-1.13%	-0.58%	0.94%	5715	0.2955	131.81	51.71	-0.29%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200103	52	52.13	51.68	52	-0.12%	0.12%	2.1%	4041	0.2099	93.63	51.94	0.15%	51.43	0%	51.12	0%	50.93	0%	0.19%
20200102	52	52.19	51.49	52.06	-0.36%	0.62%	2.22%	9313	0.4819	214.96	51.74	-0.23%	51.43	0%	51.12	0%	50.93	0%	0.19%