股票价格成本查询

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.69	12.01	11.69	11.96	2.4%	0.25%	-22.29%	34568	0.4123	99.61	11.93	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230927	11.67	11.84	11.62	11.68	0.17%	-0.34%	-24.11%	24201	0.2836	71.38	11.72	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230926	11.72	11.82	11.57	11.66	-0.51%	-0.26%	-24.24%	23092	0.2699	68.57	11.69	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230925	11.95	12.09	11.65	11.72	-2.17%	-0.59%	-23.85%	26854	0.3166	80.01	11.79	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230922	11.59	11.98	11.58	11.98	2.39%	1.35%	-22.16%	26099	0.3086	75.62	11.82	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230921	11.98	11.99	11.65	11.7	-2.09%	-0.59%	-23.98%	26423	0.311	74.4	11.77	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230920	12.02	12.11	11.86	11.95	-0.5%	-0.33%	-22.35%	20375	0.2443	57.91	11.99	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230919	12.31	12.35	11.99	12.01	-2.44%	-0.99%	-21.96%	27735	0.3365	79.55	12.13	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230918	11.93	12.35	11.92	12.31	3.01%	0.74%	-20.01%	49028	0.599	141.46	12.22	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230915	11.91	12.14	11.76	11.95	0.5%	0.08%	-22.35%	39160	0.4674	114.3	11.94	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230914	12.02	12.07	11.81	11.89	-1%	-0.17%	-22.74%	28110	0.3348	81.9	11.91	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230913	12.21	12.31	11.95	12.01	-2.04%	-0.58%	-21.96%	27339	0.3302	81.88	12.08	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230912	12.38	12.41	12.16	12.26	-0.97%	0.08%	-20.34%	26492	0.3244	78.9	12.25	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230911	12.13	12.42	12.1	12.38	1.31%	0.49%	-19.56%	37010	0.4558	106.07	12.32	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230908	12.39	12.46	12.15	12.22	-0.16%	-0.65%	-20.6%	34790	0.4278	97.99	12.3	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230907	12.21	12.34	12.21	12.24	-0.08%	-0.33%	-20.47%	27782	0.3412	77.56	12.28	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230906	12.25	12.39	12.19	12.25	-0.08%	0%	-20.4%	23078	0.2828	61.88	12.25	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230905	12.35	12.35	12.1	12.26	-0.73%	0.49%	-20.34%	29522	0.3603	74.4	12.2	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230904	12.26	12.35	12.11	12.35	1.56%	0.57%	-19.75%	38468	0.4724	91.22	12.28	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230901	11.93	12.18	11.93	12.16	1.93%	0.41%	-20.99%	40118	0.4859	88.41	12.11	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230831	12.1	12.1	11.88	11.93	-1.4%	-0.08%	-22.48%	23192	0.277	49.04	11.94	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230830	11.96	12.16	11.9	12.1	1.17%	0.33%	-21.38%	33581	0.4049	65.85	12.06	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230829	11.6	11.98	11.57	11.96	2.4%	0.67%	-22.29%	43019	0.5111	69.84	11.88	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230828	12.06	12.06	11.61	11.68	1.92%	-1.02%	-24.11%	44503	0.5252	70.28	11.8	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230825	11.65	11.83	11.38	11.46	-2.13%	-0.69%	-25.54%	39823	0.4594	64.93	11.54	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230824	12.03	12.05	11.71	11.71	-2.66%	-0.85%	-23.91%	44510	0.5257	72.81	11.81	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230823	12.33	12.33	11.86	12.03	-2.67%	0.25%	-21.83%	45754	0.5491	76.69	12	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230822	12.44	12.59	12.09	12.36	-1.44%	0.73%	-19.69%	56015	0.6874	94.44	12.27	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230821	12.26	12.86	12.2	12.54	1.54%	-0.87%	-18.52%	63246	0.8002	101.27	12.65	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230818	12.71	12.81	12.34	12.35	-3.67%	-1.36%	-19.75%	50021	0.6265	79.2	12.52	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230817	12.8	13.02	12.66	12.82	-1.99%	0.31%	-16.7%	61231	0.7826	88.59	12.78	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230816	12.75	13.4	12.65	13.08	1.79%	0.23%	-15.01%	93136	1.2156	129.97	13.05	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230815	12.8	12.93	12.65	12.85	0.47%	0.47%	-16.5%	45000	0.5755	58.72	12.79	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230814	12.41	12.89	12.35	12.79	2.16%	0.79%	-16.89%	46014	0.5841	49.13	12.69	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230811	12.8	12.91	12.52	12.52	-2.26%	-1.34%	-18.65%	45194	0.5735	37.9	12.69	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230810	12.65	12.85	12.61	12.81	0.87%	0.31%	-16.76%	35789	0.457	23.98	12.77	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230809	12.62	12.89	12.61	12.7	-0.7%	-0.24%	-17.48%	50101	0.6378	28.73	12.73	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230808	13.3	13.45	12.7	12.79	-3.47%	-1.84%	-16.89%	97414	1.269	49.95	13.03	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230807	13.2	13.27	13.05	13.25	-0.53%	0.38%	-13.91%	49962	0.6593	25.9	13.2	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230804	13.74	13.84	13.27	13.32	-3.13%	-0.89%	-13.45%	115861	1.5568	59.42	13.44	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230803	14.12	14.12	13.56	13.75	-1.93%	0.15%	-10.66%	93646	1.2859	47.81	13.73	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230802	14.17	14.17	13.81	14.02	-1.06%	0.5%	-8.9%	119558	1.6674	60.95	13.95	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230801	14.68	14.7	14.16	14.17	-4.84%	-1.25%	-7.93%	185540	2.6631	102.21	14.35	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230731	14.2	14.98	14.08	14.89	2.41%	2.06%	-3.25%	262784	3.8328	161.57	14.59	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230728	14.35	15.34	14.16	14.54	2.39%	-1.36%	-5.52%	307104	4.5263	222.88	14.74	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230727	13.71	14.69	13.71	14.2	0.42%	-0.21%	-7.73%	254696	3.6251	224.02	14.23	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230726	13.27	14.7	13.27	14.14	5.84%	-0.07%	-8.12%	272148	3.85	297.12	14.15	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230725	13.3	13.66	13.21	13.36	1.21%	-0.15%	-13.19%	101217	1.3544	141.41	13.38	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230724	13.65	13.68	13.12	13.2	-4.69%	-0.6%	-14.23%	115934	1.5396	179.75	13.28	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230721	13	13.86	12.91	13.85	3.98%	2.37%	-10.01%	167015	2.2593	303.45	13.53	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230720	12.96	13.7	12.94	13.32	2.46%	-0.82%	-13.45%	131147	1.7615	304.45	13.43	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230719	13.05	13.13	12.94	13	-0.31%	-0.23%	-15.53%	27869	0.363	78.51	13.03	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230718	13.34	13.34	12.97	13.04	-1.36%	-0.15%	-15.27%	26005	0.3395	67.83	13.06	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230717	13.31	13.36	13.1	13.22	-1.2%	0.15%	-14.1%	28940	0.382	66.58	13.2	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230714	13.5	13.54	13.37	13.38	-1.47%	-0.45%	-13.06%	22301	0.2998	44.12	13.44	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230713	13.48	13.74	13.46	13.58	0.82%	0.15%	-11.76%	29077	0.3942	49.86	13.56	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230712	13.71	13.79	13.47	13.47	-1.75%	-0.96%	-12.48%	33432	0.4547	52.24	13.6	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230711	13.74	13.76	13.61	13.71	0.29%	0.07%	-10.92%	26072	0.3571	38.72	13.7	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230710	13.8	13.9	13.63	13.67	-0.73%	-0.07%	-11.18%	29332	0.4014	41.58	13.68	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230707	13.5	13.82	13.5	13.77	0.51%	0.22%	-10.53%	43243	0.594	61.06	13.74	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230706	13.58	13.83	13.58	13.7	0.44%	0.07%	-10.98%	42907	0.5873	58.16	13.69	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230705	13.72	13.93	13.63	13.64	-1.23%	-0.8%	-11.37%	51727	0.7114	71.81	13.75	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230704	13.63	14.05	13.62	13.81	0.8%	-0.14%	-10.27%	72867	1.0076	98.47	13.83	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230703	13.5	13.85	13.37	13.7	1.86%	0.59%	-10.98%	107912	1.4696	146.35	13.62	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230630	13.05	13.55	13.05	13.45	3.22%	0.3%	-12.61%	107008	1.4355	153.29	13.41	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230629	12.7	13.55	12.6	13.03	2.52%	-1.14%	-15.33%	108563	1.4309	153.2	13.18	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230628	12.8	12.8	12.3	12.71	-0.7%	1.03%	-17.41%	57103	0.7185	76.1	12.58	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230627	12.17	12.85	12.17	12.8	5.09%	1.11%	-16.83%	81744	1.0349	108.24	12.66	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230626	12.3	12.4	12.09	12.18	-1.06%	-0.33%	-20.86%	39374	0.4812	52.17	12.22	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230621	12.6	12.77	12.3	12.31	-2.92%	-1.36%	-20.01%	49370	0.616	64.81	12.48	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230620	12.82	12.89	12.63	12.68	-1.4%	-0.16%	-17.61%	55601	0.7064	72.01	12.7	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230619	13	13.15	12.85	12.86	-1.61%	-0.62%	-16.44%	57603	0.7454	70.76	12.94	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230616	12.91	13.27	12.88	13.07	0.85%	-0.15%	-15.07%	66186	0.8664	81.43	13.09	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230615	13	13.02	12.77	12.96	-0.46%	0.47%	-15.79%	61534	0.7939	73.2	12.9	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230614	12.72	13.15	12.7	13.02	1.24%	0.15%	-15.4%	113057	1.4696	121.25	13	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230613	12.59	13.16	12.49	12.86	1.82%	0.23%	-16.44%	114378	1.4673	107.6	12.83	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230612	12.49	12.68	12.28	12.63	1.2%	1.12%	-17.93%	63647	0.7948	59.58	12.49	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230609	12.63	12.69	12.34	12.48	-1.11%	0.08%	-18.91%	56264	0.7014	49.03	12.47	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230608	12.84	12.9	12.57	12.62	-2.17%	-0.47%	-18%	55967	0.7097	44.33	12.68	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230607	12.58	12.94	12.52	12.9	2.22%	1.02%	-16.18%	70915	0.9056	47.25	12.77	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230606	13.08	13.26	12.56	12.62	-3.15%	-2.02%	-18%	109641	1.4127	57.04	12.88	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230605	12.9	13.03	12.86	13.03	1.01%	0.54%	-15.33%	65692	0.8513	33.63	12.96	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230602	12.71	12.99	12.61	12.9	0.78%	0.47%	-16.18%	81726	1.0496	41.77	12.84	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230601	12.6	13.04	12.13	12.8	0.31%	1.67%	-16.83%	161550	2.0342	79.66	12.59	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230531	14.02	14.02	12.66	12.76	-9.05%	-3.48%	-17.09%	221293	2.9256	117.6	13.22	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230530	13.86	14.06	13.7	14.03	0.21%	0.86%	-8.84%	87329	1.2148	52.85	13.91	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230529	14.55	14.55	13.93	14	-2.91%	-0.99%	-9.03%	124373	1.7583	76.56	14.14	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230526	14.55	14.82	14.26	14.42	-3.74%	0.07%	-6.3%	167070	2.4078	101.82	14.41	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230525	14.84	15.36	14.7	14.98	-0.47%	0.07%	-2.66%	264901	3.9645	181.99	14.97	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230524	15.39	15.84	15	15.05	0.2%	-2.08%	-2.21%	422330	6.4928	349.71	15.37	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230523	13.71	15.02	13.67	15.02	10.04%	2.39%	-2.4%	131721	1.9322	146.55	14.67	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230522	13.62	13.79	13.56	13.65	-1.16%	0.07%	-11.31%	44160	0.6025	47.3	13.64	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230519	13.7	13.9	13.35	13.81	0.07%	1.25%	-10.27%	79003	1.0775	78.56	13.64	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230518	14.31	14.58	13.74	13.8	-3.5%	-1.43%	-10.33%	99732	1.3958	96.53	14	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230517	14.17	14.77	14.17	14.3	2%	-0.63%	-7.08%	102255	1.471	103.76	14.39	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230516	14.24	14.37	13.88	14.02	-2.84%	0.14%	-8.9%	84702	1.1862	86.68	14	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230515	14.45	14.95	14.1	14.43	-2.3%	0%	-6.24%	172265	2.4854	182.23	14.43	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230510	13.68	13.87	13.58	13.71	-0.07%	-0.07%	-10.92%	39471	0.5415	43.67	13.72	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230509	14.03	14.1	13.69	13.72	-2.83%	-1.08%	-10.85%	51440	0.7134	55.42	13.87	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230508	13.93	14.28	13.89	14.12	0%	0.28%	-8.25%	64380	0.9062	68.84	14.08	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230505	14.76	14.89	13.93	14.12	-2.49%	-0.7%	-8.25%	105374	1.4982	115.29	14.22	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230504	14.41	14.58	14.06	14.48	2.99%	0.49%	-5.91%	108047	1.5566	124.84	14.41	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230428	13.5	14.15	13.5	14.06	5.48%	0.79%	-8.64%	129706	1.81	152.83	13.95	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230427	13.6	13.85	13.26	13.33	-1.26%	-1.48%	-13.39%	78720	1.0654	95.72	13.53	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230426	13.38	13.68	13.25	13.5	1.28%	-0.15%	-12.28%	72109	0.9752	87.56	13.52	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230425	13.64	13.79	13.1	13.33	-3.41%	-0.3%	-13.39%	83514	1.1163	101.69	13.37	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230424	13.77	14.02	13.54	13.8	1.92%	0%	-10.33%	94768	1.308	118.76	13.8	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230421	13.91	13.95	13.54	13.54	-2.73%	-1.24%	-12.02%	69032	0.9462	82.15	13.71	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230420	14.05	14.07	13.64	13.92	-0.57%	0.51%	-9.55%	72625	1.006	87.44	13.85	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230419	14.03	14.2	13.88	14	-0.71%	-0.21%	-9.03%	61350	0.8606	72.24	14.03	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230418	14.18	14.45	14.01	14.1	-1.12%	-0.42%	-8.38%	68946	0.9763	78.13	14.16	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230417	14.16	14.32	14.02	14.26	0.71%	0.49%	-7.34%	71379	1.0132	77.97	14.19	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230414	14.41	14.48	14.1	14.16	-1.46%	-0.42%	-7.99%	79216	1.1264	85.1	14.22	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230413	14.63	14.74	14.35	14.37	-1.78%	-0.96%	-6.63%	74500	1.0808	79.46	14.51	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230412	14.59	14.74	14.47	14.63	0.21%	0.27%	-4.94%	54810	0.7996	55.64	14.59	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230411	14.94	14.96	14.46	14.6	-1.55%	-0.21%	-5.13%	81564	1.1931	72.1	14.63	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230410	15.33	15.52	14.68	14.83	-4.26%	-1.4%	-3.64%	118294	1.7792	104.23	15.04	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230407	15.59	15.75	15.45	15.49	0.52%	-0.19%	0.65%	54608	0.8476	49.57	15.52	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230406	15.62	16.04	15.4	15.41	-1.03%	-1.53%	0.13%	79397	1.2425	66.6	15.65	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230404	15.99	16.12	15.51	15.57	-3.17%	-0.89%	1.17%	96100	1.5099	77.78	15.71	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230403	15.88	16.24	15.78	16.08	0.75%	0.75%	4.48%	90589	1.4455	69.59	15.96	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230331	15.9	16.29	15.83	15.96	-0.06%	-0.68%	3.7%	74531	1.1977	50.21	16.07	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230330	16	16.13	15.62	15.97	-1.05%	0.82%	3.77%	91420	1.4484	51.97	15.84	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230329	16.5	16.55	16.1	16.14	-3.3%	-0.62%	4.87%	114519	1.86	62.39	16.24	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230328	16.6	17.34	16.51	16.69	2.96%	-1.3%	8.45%	174510	2.9512	99.61	16.91	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230327	16.56	16.58	16.16	16.21	-2.64%	-0.67%	5.33%	103426	1.688	56.49	16.32	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230324	16.72	17.05	16.52	16.65	-0.89%	-0.36%	8.19%	106025	1.7722	58.64	16.71	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230323	16.7	17.09	16.42	16.8	0.12%	0.78%	9.16%	146542	2.4423	78.48	16.67	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230322	16.78	17.35	16.7	16.78	-0.71%	-1%	9.03%	127612	2.1627	66.43	16.95	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230321	17	17.38	16.73	16.9	-2.14%	-0.47%	9.81%	167021	2.8364	81.87	16.98	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230320	16.95	17.72	16.21	17.27	1.95%	2.92%	12.22%	266259	4.469	127.23	16.78	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230317	17.24	17.77	16.63	16.94	0%	-1.22%	10.07%	301430	5.1686	143.32	17.15	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230316	15.55	16.94	15.31	16.94	10%	4.96%	10.07%	207013	3.3422	84.33	16.14	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230315	15.86	15.95	15.39	15.4	-0.52%	-1.22%	0.06%	106432	1.6597	39.95	15.59	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230314	16.61	16.73	15.43	15.48	-6.75%	-2.52%	0.58%	202658	3.2187	67.19	15.88	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230313	16.29	16.97	16.28	16.6	-1.31%	0.36%	7.86%	121297	2.0064	38.3	16.54	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230310	17.88	17.9	16.65	16.82	-7.99%	-1.75%	9.29%	195688	3.3497	63.15	17.12	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230309	19	19.2	18.19	18.28	-4.99%	-1.56%	18.78%	180933	3.3592	63.48	18.57	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230308	19.13	19.88	18.88	19.24	2.61%	-0.72%	25.02%	221494	4.2924	77.71	19.38	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230307	19.01	19.33	18.71	18.75	-3.35%	-1.11%	21.83%	176658	3.3496	61.96	18.96	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230306	19.8	19.8	18.67	19.4	-3.77%	0.62%	26.06%	285256	5.5006	100.31	19.28	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230303	19.16	21	18.89	20.16	5.16%	0.9%	30.99%	442156	8.8338	156.1	19.98	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230302	19.03	19.4	18.78	19.17	-1.49%	0.26%	24.56%	277247	5.3006	99.3	19.12	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230301	18.54	19.6	18.15	19.46	3.57%	2.96%	26.45%	421689	7.9698	155.44	18.9	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230228	17.57	19.3	17.57	18.79	7%	0.64%	22.09%	411772	7.6861	171.79	18.67	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230227	17.43	18.12	17.2	17.56	-0.85%	-0.96%	14.1%	153163	2.7155	70.44	17.73	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230224	18.19	18.2	17.57	17.71	-3.65%	-0.34%	15.07%	181393	3.2232	85.64	17.77	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230223	18.2	19.14	18.19	18.38	2.74%	-1.13%	19.43%	304054	5.653	156.87	18.59	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230222	17.5	18.19	17.2	17.89	1.19%	0.85%	16.24%	171901	3.0492	95.17	17.74	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230221	17.89	18.15	17.6	17.68	-3.76%	-0.45%	14.88%	230827	4.0989	133.37	17.76	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230220	17.3	18.8	16.75	18.37	4.61%	1.94%	19.36%	399197	7.192	247.17	18.02	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230217	16.68	17.97	16.61	17.56	5.02%	0.98%	14.1%	311976	5.4238	225.88	17.39	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230216	16.96	17.34	16.48	16.72	-1.42%	-1.88%	8.64%	174503	2.9728	134.63	17.04	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230215	16.94	17.16	16.81	16.96	0.12%	-0.24%	10.2%	76831	1.3058	53.89	17	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230214	17.13	17.25	16.85	16.94	-0.76%	-0.24%	10.07%	86864	1.4749	55.31	16.98	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230213	16.73	17.08	16.68	17.07	2.03%	0.83%	10.92%	100811	1.7071	59.76	16.93	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230210	16.96	17.1	16.66	16.73	-1.3%	-0.65%	8.71%	96988	1.6333	53.25	16.84	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230209	17.1	17.13	16.7	16.95	-1.28%	0.41%	10.14%	99248	1.6751	50.86	16.88	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230208	17.15	17.23	16.83	17.17	0.47%	0.47%	11.57%	106411	1.819	48.94	17.09	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230207	17.43	17.43	16.92	17.09	-2.12%	0%	11.05%	146872	2.5105	61.27	17.09	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230206	17.52	17.9	17.35	17.46	-0.34%	-0.57%	13.45%	124178	2.1804	48.25	17.56	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230203	18.1	18.15	17.34	17.52	-4.21%	-0.57%	13.84%	209254	3.6869	72.25	17.62	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230202	17.62	18.62	17.3	18.29	4.22%	1.78%	18.84%	299687	5.3849	97.29	17.97	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230201	17.8	17.82	17.03	17.55	-1.63%	1.15%	14.04%	225316	3.9087	65.19	17.35	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230131	18.08	18.5	17.67	17.84	-1.22%	-1%	15.92%	191488	3.4503	50.51	18.02	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230130	17.62	18.42	17.62	18.06	2.03%	-0.28%	17.35%	214389	3.8827	55.14	18.11	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230120	17.62	18.42	17.62	17.7	-0.95%	-1.39%	15.01%	216134	3.879	53.49	17.95	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230119	19.3	19.51	17.84	17.87	-9.84%	-3.51%	16.11%	315759	5.849	76.98	18.52	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230118	20.2	20.47	19.06	19.82	-3.51%	0.35%	28.78%	285237	5.6344	73.71	19.75	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230117	22	22.67	20.54	20.54	-9.99%	-4.06%	33.46%	314131	6.724	84.56	21.41	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230116	25.56	25.9	22.31	22.82	-7.91%	-3.67%	48.28%	336735	7.9786	92.78	23.69	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230113	27.05	27.5	24.78	24.78	-9.99%	-2.82%	61.01%	314504	8.0194	91.34	25.5	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230112	28	28.87	26.11	27.53	-4.81%	-0.97%	78.88%	359900	10.0052	111.13	27.8	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230111	26.87	28.92	26.5	28.92	10%	2.74%	87.91%	436272	12.2817	134.8	28.15	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230110	25.35	26.29	25.31	26.29	1.12%	1.58%	70.83%	213614	5.5279	61.37	25.88	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230109	26.68	26.92	25	26	0.78%	-0.15%	68.94%	229599	5.9779	63.95	26.04	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230106	25.6	26.5	24.69	25.8	1.38%	0.74%	67.64%	248878	6.3737	61.92	25.61	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230105	24.23	26.2	23.7	25.45	1.84%	0.83%	65.37%	288434	7.2808	72.83	25.24	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230104	26.18	26.9	24.41	24.99	-7.44%	-3.51%	62.38%	332124	8.6012	86.46	25.9	0%	15.45	0%	15.41	0%	15.39	0%	0%
20230103	26.5	28.79	25.3	27	2.27%	-0.37%	75.44%	483959	13.1135	128.52	27.1	0%	15.45	0%	15.41	0%	15.39	0%	0%
20221230	25.1	26.4	24.31	26.4	10%	4.02%	71.54%	383272	9.7276	96.18	25.38	0%	15.45	0%	15.41	0%	15.39	0%	0%
20221229	23.5	25.99	23.21	24	-1.64%	-3.85%	55.95%	405457	10.1198	102.07	24.96	0%	15.45	0%	15.41	0%	15.39	0%	0%
20221228	25.09	25.1	22.39	24.4	-1.93%	5.04%	58.54%	466114	10.8262	109.73	23.23	0%	15.45	0%	15.41	0%	15.39	0%	0%
20221227	22.6	24.88	22.6	24.88	9.99%	3.24%	61.66%	458905	11.0616	117.16	24.1	0%	15.45	0%	15.41	0%	15.39	0%	0%
20221226	22.62	24.3	22.62	22.62	-9.99%	-1.65%	46.98%	386181	8.8808	98.26	23	0%	15.45	0%	15.41	0%	15.39	0%	0%
20221223	27	29.62	25.13	25.13	-9.99%	-7.2%	63.29%	568744	15.4037	173.61	27.08	0%	15.45	0%	15.41	0%	15.39	0%	0%
20221222	27.5	27.92	27.01	27.92	10.01%	0.72%	81.42%	120843	3.3502	40.69	27.72	0%	15.45	0%	15.41	0%	15.39	0%	0%
20221221	23.2	25.38	22.51	25.38	10.01%	4.92%	64.91%	282240	6.8274	83.93	24.19	0%	15.45	0%	15.41	0%	15.39	0%	0%
20221220	22.96	23.66	20.22	23.07	6.81%	2.17%	49.9%	495652	11.1937	132.57	22.58	0%	15.45	0%	15.41	0%	15.39	0%	0%
20221219	20.06	21.99	18.88	21.6	8.05%	2.37%	40.35%	532193	11.2305	137.53	21.1	0%	15.45	0%	15.41	0%	15.39	0%	0%
20221216	17.85	19.99	17.82	19.99	10.02%	3.04%	29.89%	449053	8.7123	108.83	19.4	0%	15.45	0%	15.41	0%	15.39	0%	0%
20221215	20.49	21.66	18.17	18.17	-7.72%	-9.69%	18.06%	482578	9.7076	127.28	20.12	0%	15.45	0%	15.41	0%	15.39	0%	0%
20221214	17.77	19.69	17.26	19.69	10%	3.36%	27.94%	348565	6.6398	84.77	19.05	0%	15.45	0%	15.41	0%	15.39	0%	0%
20221213	16.92	18.38	16.92	17.9	6.48%	1.42%	16.31%	397424	7.0131	94.9	17.65	0%	15.45	0%	15.41	0%	15.39	0%	0%
20221212	17.63	18.2	16.74	16.81	-9.62%	-3%	9.23%	405666	7.0289	100.25	17.33	0%	15.45	0%	15.41	0%	15.39	0%	0%
20221209	18.6	20.95	18.6	18.6	-10.01%	-3.53%	20.86%	465107	8.9671	142.01	19.28	0%	15.45	0%	15.41	0%	15.39	0%	0%
20221208	20.67	20.67	20.67	20.67	-10.01%	0%	34.31%	110723	2.2886	41.9	20.67	0%	15.45	0%	15.41	0%	15.39	0%	0%
20221207	20.6	22.97	20.5	22.97	10.01%	2.96%	49.25%	439093	9.7965	180.91	22.31	0%	15.45	0%	15.41	0%	15.39	0%	0%
20221206	19.5	20.92	19.03	20.88	5.45%	4.56%	35.67%	412307	8.2348	168.04	19.97	0%	15.45	0%	15.41	0%	15.39	0%	0%
20221205	19.89	20.44	17.89	19.8	3.56%	1.75%	28.65%	487440	9.4858	199.98	19.46	0%	15.45	0%	15.41	0%	15.39	0%	0%
20221202	18.11	19.12	18	19.12	10.01%	1.92%	24.24%	251665	4.7222	117.08	18.76	0%	15.45	0%	15.41	0%	15.39	0%	0%
20221201	17.3	17.38	16.37	17.38	10%	1.22%	12.93%	590177	10.1339	266.46	17.17	0%	15.45	0%	15.41	0%	15.39	0%	0%
20221130	15.38	15.8	15.1	15.8	10.03%	1.48%	2.66%	233270	3.6324	126.31	15.57	0%	15.45	0%	15.41	0%	15.39	0%	0%
20221129	14.36	14.36	13.6	14.36	10.04%	0.35%	-6.69%	230273	3.2957	128.32	14.31	0%	15.45	0%	15.41	0%	15.39	0%	0%
20221128	13.05	13.05	13.05	13.05	10.03%	0%	-15.2%	16674	0.2176	9.54	13.05	0%	15.45	0%	15.41	0%	15.39	0%	0%
20221125	11.86	11.86	11.86	11.86	10.02%	0%	-22.94%	32722	0.3881	16.86	11.86	0%	15.45	0%	15.41	0%	15.39	0%	0%
20221124	10.78	10.78	10.5	10.78	10%	0%	-29.95%	167482	1.8054	77.8	10.78	0%	15.45	0%	15.41	0%	15.39	0%	0%
20221123	10.22	10.63	9.72	9.8	0.93%	-3.64%	-36.32%	441295	4.488	205.45	10.17	0%	15.45	0%	15.41	0%	15.39	0%	0%
20221122	11.21	11.21	9.61	9.71	-4.71%	-9.84%	-36.91%	604816	6.5127	367.05	10.77	0%	15.45	0%	15.41	0%	15.39	0%	0%
20221121	9.7	10.19	9.61	10.19	10.04%	1.39%	-33.79%	227815	2.2892	194.93	10.05	0%	15.45	0%	15.41	0%	15.39	0%	0%
20221118	8.6	9.26	8.42	9.26	9.98%	2.21%	-39.83%	221530	2.0079	203.84	9.06	0%	15.45	0%	15.41	0%	15.39	0%	0%
20221117	8.41	8.44	8.35	8.42	0.24%	0.24%	-45.29%	29982	0.2519	32.62	8.4	0%	15.45	0%	15.41	0%	15.39	0%	0%
20221116	8.32	8.44	8.27	8.4	1.2%	0.6%	-45.42%	51539	0.4303	58.79	8.35	0%	15.45	0%	15.41	0%	15.39	0%	0%
20221115	8.32	8.34	8.26	8.3	-0.24%	-0.12%	-46.07%	33816	0.2811	38.01	8.31	0%	15.45	0%	15.41	0%	15.39	0%	0%
20221114	8.3	8.35	8.26	8.32	-0.24%	0.12%	-45.94%	19047	0.1583	19.99	8.31	0%	15.45	0%	15.41	0%	15.39	0%	0%
20221111	8.35	8.39	8.26	8.34	0.48%	0.36%	-45.81%	28817	0.2395	27.99	8.31	0%	15.45	0%	15.41	0%	15.39	0%	0%
20221110	8.31	8.35	8.23	8.3	0.36%	-0.12%	-46.07%	24029	0.1996	21.81	8.31	0%	15.45	0%	15.41	0%	15.39	0%	0%
20221109	8.33	8.38	8.27	8.27	-0.72%	-0.48%	-46.26%	21539	0.179	19.1	8.31	0%	15.45	0%	15.41	0%	15.39	0%	0%
20221108	8.26	8.43	8.25	8.33	0.97%	0.12%	-45.87%	45020	0.3747	41.09	8.32	0%	15.45	0%	15.41	0%	15.39	0%	0%
20221107	8.22	8.27	8.17	8.25	0.36%	0.24%	-46.39%	44939	0.3697	42.8	8.23	0%	15.45	0%	15.41	0%	15.39	0%	0%
20221104	8.22	8.23	8.17	8.22	0.12%	0.24%	-46.59%	32021	0.2626	31.15	8.2	0%	15.45	0%	15.41	0%	15.39	0%	0%
20221103	8.17	8.23	8.15	8.21	0.24%	0.37%	-46.65%	26090	0.2134	25.61	8.18	0%	15.45	0%	15.41	0%	15.39	0%	0%
20221102	8.25	8.25	8.15	8.19	-0.12%	0%	-46.78%	27876	0.2282	27.85	8.19	0%	15.45	0%	15.41	0%	15.39	0%	0%
20221101	8.33	8.45	8.18	8.2	-1.32%	-0.24%	-46.72%	48444	0.3983	48.91	8.22	0%	15.45	0%	15.41	0%	15.39	0%	0%
20221031	8.38	8.38	8.18	8.31	-0.36%	0.61%	-46%	44777	0.3697	48.79	8.26	0%	15.45	0%	15.41	0%	15.39	0%	0%
20221028	8.2	8.69	8.12	8.34	0.12%	0%	-45.81%	71383	0.5951	88.31	8.34	0%	15.45	0%	15.41	0%	15.39	0%	0%
20221027	8.25	8.57	8.2	8.33	0.6%	-0.24%	-45.87%	57554	0.4806	85.75	8.35	0%	15.45	0%	15.41	0%	15.39	0%	0%
20221026	8.33	8.35	8.07	8.28	1.47%	1.1%	-46.2%	44637	0.3656	74.17	8.19	0%	15.45	0%	15.41	0%	15.39	0%	0%
20221025	8.18	8.22	8.13	8.16	-0.61%	-0.12%	-46.98%	24843	0.203	43.2	8.17	0%	15.45	0%	15.41	0%	15.39	0%	0%
20221024	8.35	8.35	8.17	8.21	-1.08%	-0.36%	-46.65%	32613	0.2688	59.52	8.24	0%	15.45	0%	15.41	0%	15.39	0%	0%
20221021	8.36	8.4	8.3	8.3	-0.36%	-0.36%	-46.07%	21238	0.177	42.77	8.33	0%	15.45	0%	15.41	0%	15.39	0%	0%
20221020	8.37	8.47	8.31	8.33	-0.48%	-0.6%	-45.87%	31294	0.2621	67.87	8.38	0%	15.45	0%	15.41	0%	15.39	0%	0%
20221019	8.39	8.44	8.3	8.37	-0.48%	0.24%	-45.61%	25383	0.212	60.17	8.35	0%	15.45	0%	15.41	0%	15.39	0%	0%
20221018	8.42	8.46	8.31	8.41	-0.24%	0.48%	-45.35%	32848	0.2749	96.28	8.37	0%	15.45	0%	15.41	0%	15.39	0%	0%
20221017	8.5	8.53	8.4	8.43	-0.82%	-0.24%	-45.22%	32460	0.2743	105.35	8.45	0%	15.45	0%	15.41	0%	15.39	0%	0%
20220721	8.85	8.87	8.49	8.63	-3.58%	-0.23%	-43.92%	105089	0.9086	329.75	8.65	-44.59%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220720	9.3	9.3	8.88	8.95	4.68%	-1.32%	-41.85%	146413	1.3283	482.07	9.07	-41.9%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220719	8.54	8.62	8.48	8.55	0.12%	0%	-44.44%	24217	0.2071	75.16	8.55	-45.23%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220718	8.33	8.61	8.33	8.54	2.64%	0.47%	-44.51%	45609	0.3877	140.71	8.5	-45.55%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220715	8.27	8.37	8.07	8.32	0.6%	1.46%	-45.94%	32069	0.2631	95.49	8.2	-47.47%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220714	8.27	8.3	8.24	8.27	0%	0%	-46.26%	16491	0.1363	49.47	8.27	-47.02%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220713	8.28	8.35	8.2	8.27	0.36%	-0.12%	-46.26%	20360	0.1685	61.15	8.28	-46.96%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220712	8.31	8.39	8.22	8.24	-0.84%	-0.24%	-46.46%	15129	0.125	45.37	8.26	-47.09%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220711	8.33	8.41	8.2	8.31	-0.72%	0%	-46%	11182	0.0929	33.72	8.31	-46.76%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220708	8.23	8.5	8.22	8.37	1.58%	-0.12%	-45.61%	25947	0.2174	78.9	8.38	-46.32%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220707	8.33	8.33	8.17	8.24	-0.84%	-0.12%	-46.46%	23979	0.1978	71.79	8.25	-47.15%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220706	8.35	8.47	8.28	8.31	-3.15%	-0.48%	-46%	41531	0.3467	125.83	8.35	-46.51%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220705	8.83	8.83	8.08	8.58	-3.81%	2.51%	-44.25%	142866	1.1955	433.88	8.37	-46.38%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220704	8.85	8.96	8.82	8.92	0.79%	0.22%	-42.04%	18732	0.1667	60.5	8.9	-42.99%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220701	8.84	8.9	8.69	8.85	0.11%	0.91%	-42.5%	22135	0.1942	70.48	8.77	-43.82%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220630	8.94	8.97	8.8	8.84	-0.34%	-0.23%	-42.56%	31256	0.2768	100.46	8.86	-43.24%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220629	8.92	8.99	8.85	8.87	-0.67%	-0.56%	-42.37%	30215	0.2694	97.77	8.92	-42.86%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220628	8.9	8.97	8.86	8.93	0.22%	0.22%	-41.98%	16009	0.1426	51.75	8.91	-42.92%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220627	8.94	9	8.88	8.91	-0.45%	0%	-42.11%	14417	0.1285	46.64	8.91	-42.92%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220624	9	9.02	8.92	8.95	-0.56%	-0.11%	-41.85%	13216	0.1184	42.97	8.96	-42.6%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220623	8.98	9	8.85	9	0%	0.45%	-41.52%	16320	0.1462	53.06	8.96	-42.6%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220622	8.96	9.25	8.96	9	0.56%	-0.33%	-41.52%	31090	0.2808	101.91	9.03	-42.15%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220621	8.91	8.97	8.85	8.95	0.79%	0.34%	-41.85%	15197	0.1355	49.18	8.92	-42.86%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220620	8.9	8.95	8.82	8.88	0.11%	-0.11%	-42.3%	14710	0.1307	47.43	8.89	-43.05%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220617	9.07	9.07	8.82	8.87	-1.77%	-0.34%	-42.37%	17851	0.1588	57.63	8.9	-42.99%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220616	9.05	9.07	8.99	9.03	0.33%	0%	-41.33%	11440	0.1033	37.49	9.03	-42.15%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220615	9.17	9.17	8.98	9	-1.21%	-0.77%	-41.52%	19651	0.1782	64.67	9.07	-41.9%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220614	8.93	9.15	8.89	9.11	0.66%	0.89%	-40.81%	24158	0.2181	79.15	9.03	-42.15%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220613	8.89	9.08	8.76	9.05	2.38%	1.46%	-41.2%	22202	0.1981	71.9	8.92	-42.86%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220610	8.85	8.92	8.75	8.84	0%	-0.23%	-42.56%	11713	0.1038	37.67	8.86	-43.24%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220609	8.93	8.97	8.8	8.84	-1.12%	-0.11%	-42.56%	11271	0.0997	36.18	8.85	-43.31%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220608	9.05	9.05	8.81	8.94	-0.67%	0.22%	-41.91%	19541	0.1743	63.26	8.92	-42.86%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220607	9.07	9.1	8.9	9	-0.77%	0.22%	-41.52%	12057	0.1083	39.3	8.98	-42.47%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220606	9	9.08	8.93	9.07	0.78%	0.55%	-41.07%	15297	0.138	50.08	9.02	-42.22%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220602	8.98	9.03	8.77	9	1.01%	1.35%	-41.52%	19847	0.1762	63.95	8.88	-43.11%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220601	8.85	9	8.81	8.91	0%	-0.11%	-42.11%	19064	0.1701	61.73	8.92	-42.86%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220531	9.01	9.11	8.85	8.91	-0.89%	-0.34%	-42.11%	23178	0.2072	75.2	8.94	-42.73%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220530	9.1	9.12	8.93	8.99	-0.99%	0.11%	-41.59%	19713	0.1771	64.27	8.98	-42.47%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220527	9.1	9.14	8.96	9.08	-0.11%	0.33%	-41%	18095	0.1638	59.45	9.05	-42.02%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220526	9.11	9.13	8.9	9.09	0.11%	0.66%	-40.94%	16700	0.1508	54.73	9.03	-42.15%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220525	8.92	9.1	8.86	9.08	1.45%	0.67%	-41%	18153	0.1637	59.41	9.02	-42.22%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220524	9.5	9.56	8.92	8.95	-5.19%	-1.86%	-41.85%	43512	0.3969	144.04	9.12	-41.58%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220523	9.41	9.7	9.39	9.44	0.53%	-0.74%	-38.66%	27225	0.2589	93.96	9.51	-39.08%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220520	9.42	9.59	9.29	9.39	1.08%	-0.53%	-38.99%	34048	0.3213	116.61	9.44	-39.53%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220519	9.38	9.45	9.17	9.29	-0.85%	-0.11%	-39.64%	33797	0.3142	114.03	9.3	-40.42%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220518	9.03	9.63	8.97	9.37	3.77%	0.54%	-39.12%	71297	0.6643	241.09	9.32	-40.29%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220517	9.59	9.66	8.93	9.03	-8.97%	-1.63%	-41.33%	99832	0.9163	332.55	9.18	-41.19%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220516	10.19	10.28	9.81	9.92	-2.17%	-0.8%	-35.54%	54022	0.5402	196.05	10	-35.94%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220513	10.48	10.49	10.04	10.14	-3.43%	-0.69%	-34.11%	72592	0.7414	269.07	10.21	-34.59%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220512	10.01	10.55	9.82	10.5	4.27%	1.94%	-31.77%	106181	1.0938	396.97	10.3	-34.02%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220511	10.36	10.66	10.02	10.07	-2.61%	-1.47%	-34.57%	82232	0.8401	304.89	10.22	-34.53%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220510	10.2	10.7	10.01	10.34	-0.77%	0%	-32.81%	95052	0.9826	356.61	10.34	-33.76%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220509	9.99	10.49	9.9	10.42	2.36%	1.26%	-32.29%	109556	1.127	409.02	10.29	-34.08%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220506	9.8	10.63	9.51	10.18	1.8%	0.59%	-33.85%	106759	1.0803	392.07	10.12	-35.17%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220505	9.7	10.06	9.5	10	-1.57%	1.83%	-35.02%	104729	1.0281	373.12	9.82	-37.09%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220429	10.07	10.48	9.78	10.16	-5.05%	0.69%	-33.98%	152174	1.5356	557.31	10.09	-35.36%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220428	9.98	11.31	9.3	10.7	4.09%	-1.29%	-30.47%	188749	2.0465	742.72	10.84	-30.56%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220427	9.4	10.56	8.64	10.28	7.08%	4.58%	-33.2%	147824	1.4538	527.62	9.83	-37.03%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220426	10.67	10.67	8.74	9.6	-1.03%	-1.34%	-37.62%	136937	1.3325	483.6	9.73	-37.67%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220425	9.7	9.7	9.7	9.7	9.98%	0%	-36.97%	36474	0.3538	128.4	9.7	-37.86%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220422	8.56	8.92	8.45	8.82	2.8%	0.68%	-42.69%	30941	0.271	98.35	8.76	-43.88%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220421	8.6	8.94	8.51	8.58	-1.04%	-1.27%	-44.25%	18182	0.158	57.34	8.69	-44.33%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220420	8.7	8.86	8.59	8.67	-0.34%	-0.57%	-43.66%	18225	0.159	57.7	8.72	-44.14%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220419	8.54	8.8	8.48	8.7	1.05%	0.23%	-43.47%	15716	0.1364	49.5	8.68	-44.39%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220418	8.45	8.66	8.26	8.61	2.5%	0.94%	-44.05%	14072	0.12	43.55	8.53	-45.36%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220415	8.67	8.85	8.38	8.4	-4%	-1.29%	-45.42%	19836	0.1689	61.3	8.51	-45.48%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220414	8.8	8.85	8.56	8.75	0.57%	0.11%	-43.14%	15512	0.1356	49.21	8.74	-44.01%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220413	8.82	8.89	8.54	8.7	-1.47%	0%	-43.47%	23490	0.2044	74.18	8.7	-44.27%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220412	8.65	8.88	8.51	8.83	1.73%	1.85%	-42.63%	17179	0.1489	54.04	8.67	-44.46%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220411	8.9	8.9	8.6	8.68	-2.47%	-0.34%	-43.6%	14932	0.13	47.18	8.71	-44.2%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220408	9	9.05	8.7	8.9	-1.44%	0.68%	-42.17%	19183	0.1696	61.55	8.84	-43.37%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220407	9.4	9.4	8.98	9.03	-3.22%	-0.99%	-41.33%	22983	0.2097	76.11	9.12	-41.58%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220401	9.05	9.18	8.92	9.15	1.1%	0.99%	-40.55%	17716	0.1605	58.25	9.06	-41.96%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220331	9.07	9.2	8.99	9.05	-0.22%	-0.44%	-41.2%	15231	0.1385	50.26	9.09	-41.77%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220330	8.98	9.09	8.9	9.07	0.78%	0.67%	-41.07%	17949	0.1618	58.72	9.01	-42.28%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220329	9.22	9.42	8.91	9	-0.66%	-1.32%	-41.52%	37034	0.3379	122.63	9.12	-41.58%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220328	9.23	9.35	8.98	9.06	-3.21%	-0.88%	-41.13%	38791	0.3544	128.62	9.14	-41.45%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220325	9.25	9.65	9.22	9.36	1.3%	-1.16%	-39.18%	33113	0.3137	113.85	9.47	-39.33%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220324	9.5	9.5	9.2	9.24	-1.91%	-0.75%	-39.96%	24354	0.2268	82.31	9.31	-40.36%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220323	9.56	9.63	9.38	9.42	-1.67%	-0.63%	-38.79%	21707	0.2057	74.65	9.48	-39.27%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220322	9.64	9.7	9.52	9.58	-1.24%	-0.1%	-37.75%	22696	0.2177	79.01	9.59	-38.57%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220321	9.65	9.76	9.57	9.7	0%	0.62%	-36.97%	33482	0.3229	117.19	9.64	-38.24%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220318	9.55	9.75	9.5	9.7	0.31%	0.52%	-36.97%	23734	0.2291	83.15	9.65	-38.18%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220317	9.76	9.95	9.54	9.67	-0.1%	-0.82%	-37.17%	39509	0.3852	139.8	9.75	-37.54%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220316	9.4	9.72	9.13	9.68	4.2%	2.43%	-37.1%	44064	0.4166	151.19	9.45	-39.46%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220315	10.01	10.15	9.17	9.29	-6.26%	-2.42%	-39.64%	52820	0.503	182.55	9.52	-39.01%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220314	10.52	10.6	9.9	9.91	-5.62%	-2.65%	-35.61%	45646	0.4645	168.58	10.18	-34.79%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220311	10.28	10.65	10.05	10.5	-0.28%	0.57%	-31.77%	55506	0.5797	210.39	10.44	-33.12%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220310	9.99	10.75	9.93	10.53	7.12%	0.29%	-31.58%	95828	1.0059	365.06	10.5	-32.74%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220309	9.9	10.16	9.36	9.83	-5.21%	0.51%	-36.13%	86761	0.8484	307.9	9.78	-37.35%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220308	11.2	11.29	10.37	10.37	-9.98%	-1.61%	-32.62%	120064	1.2651	459.13	10.54	-32.48%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220307	11.29	11.97	10.05	11.52	3.13%	1.5%	-25.15%	192011	2.1793	790.92	11.35	-27.29%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220304	11	11.28	10.74	11.17	1.09%	0.45%	-27.42%	109437	1.2164	441.46	11.12	-28.76%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220303	10.9	11.15	10.8	11.05	2.13%	0.91%	-28.2%	55840	0.6115	221.93	10.95	-29.85%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220302	10.8	11.1	10.73	10.82	-0.92%	-1.1%	-29.69%	65698	0.7187	260.83	10.94	-29.92%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220301	10.5	11.27	10.48	10.92	3.9%	0.74%	-29.04%	63484	0.6883	249.8	10.84	-30.56%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220228	10.56	10.67	10.25	10.51	-0.76%	0.67%	-31.71%	33490	0.3497	126.91	10.44	-33.12%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220225	10.35	11.02	10.35	10.59	2.82%	-1.12%	-31.19%	66064	0.7073	256.7	10.71	-31.39%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220224	10.72	10.83	10.08	10.3	-4.19%	-1.44%	-33.07%	72233	0.7549	273.97	10.45	-33.06%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220223	10.88	11.15	10.51	10.75	-1.29%	-0.19%	-30.15%	69542	0.7489	271.79	10.77	-31.01%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220222	11.11	11.2	10.7	10.89	-4.56%	-0.46%	-29.24%	92962	1.0174	369.24	10.94	-29.92%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220221	10.98	11.45	10.82	11.41	2.79%	1.88%	-25.86%	82072	0.9188	333.45	11.2	-28.25%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220218	10.71	11.36	10.62	11.1	2.4%	0.82%	-27.88%	91141	1.0033	364.12	11.01	-29.47%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220217	10.66	11.04	10.45	10.84	0.65%	-0.18%	-29.56%	70606	0.7668	278.29	10.86	-30.43%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220216	10.71	10.99	10.6	10.77	-0.55%	0.65%	-30.02%	68915	0.7374	267.62	10.7	-31.45%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220215	10.72	11	10.6	10.83	-1.46%	0.56%	-29.63%	89550	0.9647	350.11	10.77	-31.01%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220214	10.4	11.4	10.24	10.99	3.88%	1.29%	-28.59%	131840	1.4311	519.38	10.85	-30.49%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220211	10.5	10.66	10.13	10.58	1.73%	1.93%	-31.25%	92581	0.9606	348.62	10.38	-33.5%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220210	10.33	10.94	10.24	10.4	0.68%	-1.33%	-32.42%	94060	0.9917	359.91	10.54	-32.48%	15.45	0%	15.41	0%	15.39	0%	0.44%
20220209	10.36	10.5	10.02	10.33	0.1%	0.58%	-32.88%	55647	0.5715	207.41	10.27	-34.21%	15.45	0%	15.41	0%	15.39	0%	0.44%
20211203	9.38	9.39	9.26	9.26	-1.28%	-0.43%	-39.83%	8162	0.0759	27.55	9.3	-40.42%	15.45	0%	15.41	0%	15.39	0%	0.44%
20211202	9.5	9.5	9.32	9.38	-1.26%	-0.21%	-39.05%	12250	0.1151	41.77	9.4	-39.78%	15.45	0%	15.41	0%	15.39	0%	0.44%
20211201	9.48	9.52	9.21	9.5	0.21%	0.74%	-38.27%	30029	0.2832	102.78	9.43	-39.59%	15.45	0%	15.41	0%	15.39	0%	0.44%
20211130	8.95	9.53	8.95	9.48	5.69%	2.05%	-38.4%	28074	0.2609	94.69	9.29	-40.49%	15.45	0%	15.41	0%	15.39	0%	0.44%
20211129	9.24	9.24	8.9	8.97	-3.96%	-0.44%	-41.72%	18517	0.1669	60.57	9.01	-42.28%	15.45	0%	15.41	0%	15.39	0%	0.44%
20211126	9.19	9.5	8.97	9.34	1.63%	0.43%	-39.31%	22291	0.2072	75.2	9.3	-40.42%	15.45	0%	15.41	0%	15.39	0%	0.44%
20211125	9.14	9.39	9.1	9.19	0.44%	-0.76%	-40.29%	13774	0.1275	46.27	9.26	-40.68%	15.45	0%	15.41	0%	15.39	0%	0.44%
20211124	9.01	9.25	8.95	9.15	1.33%	0.22%	-40.55%	13032	0.119	43.19	9.13	-41.51%	15.45	0%	15.41	0%	15.39	0%	0.44%
20211123	8.99	9.04	8.93	9.03	0.56%	0.33%	-41.33%	8115	0.073	26.49	9	-42.34%	15.45	0%	15.41	0%	15.39	0%	0.44%
20211122	8.98	9.01	8.91	8.98	0%	0.22%	-41.65%	7677	0.0688	24.97	8.96	-42.6%	15.45	0%	15.41	0%	15.39	0%	0.44%
20211119	8.86	9.05	8.82	8.98	1.35%	0.45%	-41.65%	11007	0.0984	35.71	8.94	-42.73%	15.45	0%	15.41	0%	15.39	0%	0.44%
20211118	9	9	8.86	8.86	-0.89%	-0.45%	-42.43%	7709	0.0686	24.9	8.9	-42.99%	15.45	0%	15.41	0%	15.39	0%	0.44%
20211117	8.88	8.99	8.85	8.94	0.68%	0.11%	-41.91%	7785	0.0695	25.22	8.93	-42.79%	15.45	0%	15.41	0%	15.39	0%	0.44%
20211116	8.9	9.08	8.84	8.88	-0.22%	-0.78%	-42.3%	13021	0.1166	42.32	8.95	-42.66%	15.45	0%	15.41	0%	15.39	0%	0.44%
20211115	8.71	8.95	8.71	8.9	1.71%	0.34%	-42.17%	14474	0.1284	46.6	8.87	-43.18%	15.45	0%	15.41	0%	15.39	0%	0.44%
20211112	8.81	8.84	8.73	8.75	-0.57%	-0.23%	-43.14%	9660	0.0847	30.74	8.77	-43.82%	15.45	0%	15.41	0%	15.39	0%	0.44%
20211111	8.73	8.84	8.7	8.8	0.69%	0.23%	-42.82%	10401	0.0913	33.13	8.78	-43.75%	15.45	0%	15.41	0%	15.39	0%	0.44%
20211110	8.69	8.76	8.53	8.74	0.46%	1.16%	-43.21%	10288	0.0889	32.26	8.64	-44.65%	15.45	0%	15.41	0%	15.39	0%	0.44%
20211109	8.68	8.78	8.61	8.7	0.35%	-0.11%	-43.47%	7599	0.0662	24.03	8.71	-44.2%	15.45	0%	15.41	0%	15.39	0%	0.44%
20211108	8.52	8.79	8.52	8.67	0.58%	0.23%	-43.66%	11278	0.0976	35.42	8.65	-44.59%	15.45	0%	15.41	0%	15.39	0%	0.44%
20211105	8.71	8.96	8.57	8.62	0.23%	-1.6%	-43.99%	22160	0.1941	70.44	8.76	-43.88%	15.45	0%	15.41	0%	15.39	0%	0.44%
20211104	8.31	8.71	8.21	8.6	3.61%	0.47%	-44.12%	19183	0.1642	59.59	8.56	-45.16%	15.45	0%	15.41	0%	15.39	0%	0.44%
20211103	8.18	8.36	8.14	8.3	1.84%	0.73%	-46.07%	10085	0.0831	30.16	8.24	-47.21%	15.45	0%	15.41	0%	15.39	0%	0.44%
20211102	8.41	8.54	8.06	8.15	-2.98%	-1.09%	-47.04%	16596	0.1367	49.61	8.24	-47.21%	15.45	0%	15.41	0%	15.39	0%	0.44%
20211101	8.21	8.47	8.13	8.4	2.31%	0.72%	-45.42%	15542	0.1296	47.03	8.34	-46.57%	15.45	0%	15.41	0%	15.39	0%	0.44%
20211029	8.18	8.28	7.95	8.21	2.75%	0.74%	-46.65%	16642	0.1357	49.25	8.15	-47.79%	15.45	0%	15.41	0%	15.39	0%	0.44%
20211028	8.18	8.18	7.82	7.99	-2.2%	0%	-48.08%	23146	0.185	67.14	7.99	-48.81%	15.45	0%	15.41	0%	15.39	0%	0.44%
20211027	8.68	8.73	8.14	8.17	-6.74%	-1.92%	-46.91%	30828	0.2568	93.2	8.33	-46.64%	15.45	0%	15.41	0%	15.39	0%	0.44%
20211026	8.9	8.98	8.71	8.76	-1.68%	-0.45%	-43.08%	13982	0.1231	44.68	8.8	-43.63%	15.45	0%	15.41	0%	15.39	0%	0.44%
20211025	9	9.1	8.8	8.91	-2.09%	0.34%	-42.11%	16909	0.1501	54.47	8.88	-43.11%	15.45	0%	15.41	0%	15.39	0%	0.44%
20211022	9.07	9.14	8.94	9.1	0.33%	0.44%	-40.87%	14589	0.1322	47.98	9.06	-41.96%	15.45	0%	15.41	0%	15.39	0%	0.44%
20211021	9.38	9.38	9	9.07	-1.41%	-0.44%	-41.07%	15818	0.1441	52.3	9.11	-41.64%	15.45	0%	15.41	0%	15.39	0%	0.44%
20211020	9.58	9.84	9.19	9.2	-2.75%	-1.39%	-40.22%	19009	0.1773	64.35	9.33	-40.23%	15.45	0%	15.41	0%	15.39	0%	0.44%
20211019	9.71	9.76	9.46	9.46	-2.37%	-1.46%	-38.53%	17248	0.1655	60.06	9.6	-38.5%	15.45	0%	15.41	0%	15.39	0%	0.44%
20211018	9.77	9.84	9.59	9.69	-0.21%	0.1%	-37.04%	21052	0.2037	73.93	9.68	-37.99%	15.45	0%	15.41	0%	15.39	0%	0.44%
20211015	9.6	9.87	9.39	9.71	-1.52%	0.1%	-36.91%	32858	0.3186	115.63	9.7	-37.86%	15.45	0%	15.41	0%	15.39	0%	0.44%
20211014	9.75	9.91	9.66	9.86	0.61%	0.31%	-35.93%	23256	0.2287	83	9.83	-37.03%	15.45	0%	15.41	0%	15.39	0%	0.44%
20211013	9.81	9.95	9.69	9.8	0%	-0.1%	-36.32%	29681	0.2912	105.68	9.81	-37.16%	15.45	0%	15.41	0%	15.39	0%	0.44%
20211012	9.68	9.91	9.58	9.8	1.24%	0%	-36.32%	43701	0.4283	155.44	9.8	-37.22%	15.45	0%	15.41	0%	15.39	0%	0.44%
20211011	9.5	9.74	9.35	9.68	2.33%	0.52%	-37.1%	40281	0.388	140.81	9.63	-38.31%	15.45	0%	15.41	0%	15.39	0%	0.44%
20211008	8.96	9.5	8.96	9.46	5.58%	1.07%	-38.53%	37665	0.3524	127.89	9.36	-40.04%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210930	8.67	9.03	8.63	8.96	3.34%	1.24%	-41.78%	17040	0.1508	54.73	8.85	-43.31%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210929	8.79	8.79	8.59	8.67	-1.37%	0%	-43.66%	14597	0.1265	45.91	8.67	-44.46%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210928	8.82	8.88	8.67	8.79	-0.34%	0.46%	-42.88%	13474	0.1179	42.79	8.75	-43.95%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210927	9.26	9.3	8.76	8.82	-4.85%	-1.34%	-42.69%	23664	0.2116	76.79	8.94	-42.73%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210924	9.46	9.55	9.25	9.27	-2.32%	-1.17%	-39.77%	12611	0.1183	42.93	9.38	-39.91%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210923	9.35	9.66	9.3	9.49	2.04%	-0.32%	-38.34%	19745	0.1879	68.19	9.52	-39.01%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210922	9.2	9.33	9.11	9.3	0.43%	0.54%	-39.57%	8731	0.0808	29.32	9.25	-40.74%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210917	9.41	9.5	9.1	9.26	-1.59%	-0.22%	-39.83%	13820	0.1282	46.53	9.28	-40.55%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210916	9.44	9.64	9.39	9.41	-0.74%	-1.05%	-38.86%	13213	0.1257	45.62	9.51	-39.08%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210915	9.4	9.56	9.32	9.48	1.17%	0.11%	-38.4%	13460	0.1275	46.27	9.47	-39.33%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210914	9.5	9.61	9.37	9.37	-1.58%	-1.47%	-39.12%	16988	0.1616	58.65	9.51	-39.08%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210913	9.42	9.54	9.3	9.52	1.06%	1.06%	-38.14%	16936	0.1596	57.92	9.42	-39.65%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210910	9.54	9.57	9.34	9.42	-1.36%	-0.42%	-38.79%	12796	0.121	43.91	9.46	-39.4%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210909	9.54	9.59	9.5	9.55	-0.1%	0.1%	-37.95%	13429	0.1281	46.49	9.54	-38.89%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210908	9.42	9.57	9.38	9.56	0.84%	0.63%	-37.88%	23446	0.2227	80.82	9.5	-39.14%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210907	9.43	9.48	9.35	9.48	1.28%	0.74%	-38.4%	25691	0.2417	87.72	9.41	-39.72%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210906	9.2	9.39	9.17	9.36	1.74%	0.54%	-39.18%	16882	0.1572	57.05	9.31	-40.36%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210729	9.8	9.95	9.51	9.75	4.06%	0.31%	-36.65%	48605	0.4722	171.37	9.72	-37.73%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210728	9.3	9.68	9.16	9.37	1.85%	-0.43%	-39.12%	36443	0.3431	124.52	9.41	-39.72%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210727	9.44	9.55	9.2	9.2	-2.85%	-1.39%	-40.22%	23076	0.2153	78.14	9.33	-40.23%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210726	9.74	9.84	9.4	9.47	-1.76%	-1.35%	-38.47%	22468	0.2157	78.28	9.6	-38.5%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210723	9.81	9.95	9.6	9.64	-2.33%	-0.82%	-37.36%	24259	0.2357	85.54	9.72	-37.73%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210722	10.18	10.18	9.86	9.87	-3.14%	-1.2%	-35.87%	36819	0.3678	133.48	9.99	-36%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210721	10.18	10.44	10.06	10.19	4.09%	-0.39%	-33.79%	63755	0.652	236.63	10.23	-34.47%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210720	9.57	9.83	9.57	9.79	0.93%	0.93%	-36.39%	23231	0.2254	81.8	9.7	-37.86%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210719	9.96	9.96	9.6	9.7	-2.61%	-0.51%	-36.97%	32231	0.3143	114.07	9.75	-37.54%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210716	9.9	10.12	9.86	9.96	-0.3%	0.3%	-35.28%	36592	0.3633	131.85	9.93	-36.39%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210715	10.41	10.46	9.85	9.99	-6.37%	-0.6%	-35.09%	81185	0.8158	296.07	10.05	-35.62%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210714	11.6	11.6	10.67	10.67	-9.96%	-1.11%	-30.67%	85611	0.9237	335.23	10.79	-30.88%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210713	11.55	11.94	11.54	11.85	2.69%	0.77%	-23%	42552	0.5006	181.68	11.76	-24.66%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210712	11.61	11.73	11.45	11.54	-0.6%	-0.26%	-25.02%	32581	0.3768	136.75	11.57	-25.88%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210709	11.7	11.85	11.41	11.61	-1.53%	0.09%	-24.56%	42383	0.4916	178.41	11.6	-25.69%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210708	11.71	11.85	11.43	11.79	1.81%	1.38%	-23.39%	50404	0.5863	212.78	11.63	-25.5%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210707	11.31	11.65	11.2	11.58	1.94%	1.31%	-24.76%	47559	0.5438	197.36	11.43	-26.78%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210706	11.58	11.62	11.09	11.36	-2.32%	0.35%	-26.19%	53410	0.6044	219.35	11.32	-27.48%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210705	11.6	11.73	11.25	11.63	-0.17%	0.95%	-24.43%	55061	0.6341	230.13	11.52	-26.2%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210702	11.25	11.85	11.03	11.65	3.1%	1.13%	-24.3%	95726	1.103	400.3	11.52	-26.2%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210701	10.55	11.55	10.5	11.3	6.5%	1.99%	-26.58%	86240	0.9557	346.85	11.08	-29.02%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210630	10.93	10.93	10.58	10.61	-3.46%	-0.75%	-31.06%	33627	0.3595	130.47	10.69	-31.52%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210629	10.78	11.2	10.55	10.99	2.42%	0.83%	-28.59%	51937	0.566	205.41	10.9	-30.17%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210628	10.68	10.78	10.53	10.73	-0.74%	0.66%	-30.28%	32460	0.346	125.57	10.66	-31.71%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210625	10.46	10.86	10.46	10.81	2.95%	1.31%	-29.76%	31545	0.3366	122.16	10.67	-31.65%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210624	10.77	10.77	10.44	10.5	-2.33%	-0.38%	-31.77%	26641	0.2808	101.91	10.54	-32.48%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210623	10.91	10.91	10.7	10.75	-2.09%	-0.19%	-30.15%	26499	0.2855	103.61	10.77	-31.01%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210622	10.8	11.13	10.64	10.98	1.76%	0%	-28.65%	35569	0.3906	141.76	10.98	-29.66%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210621	10.82	11.04	10.63	10.79	0.47%	-0.74%	-29.89%	32084	0.3488	126.59	10.87	-30.37%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210618	10.49	10.76	10.36	10.74	2.38%	0.94%	-30.21%	33163	0.3528	128.04	10.64	-31.84%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210617	10.39	10.6	10.37	10.49	0.67%	-0.1%	-31.84%	21424	0.225	81.66	10.5	-32.74%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210616	10.61	10.64	10.4	10.42	-2.07%	-0.76%	-32.29%	24238	0.2546	92.4	10.5	-32.74%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210615	10.95	10.97	10.55	10.64	-3.27%	-0.56%	-30.86%	35541	0.3804	138.06	10.7	-31.45%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210611	11.1	11.33	10.94	11	-0.36%	-1.43%	-28.53%	40375	0.4504	163.46	11.16	-28.51%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210610	11.05	11.16	10.93	11.04	-0.36%	-0.18%	-28.27%	36546	0.4042	146.69	11.06	-29.15%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210609	11.57	11.62	11.03	11.08	-5.14%	-1.34%	-28.01%	71304	0.8007	290.59	11.23	-28.06%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210608	11.57	11.97	11.48	11.68	1.04%	-0.51%	-24.11%	47115	0.5529	200.66	11.74	-24.79%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210607	11.97	11.97	11.44	11.56	-3.34%	-0.77%	-24.89%	57189	0.6663	241.82	11.65	-25.37%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210604	12.08	12.25	11.7	11.96	-2.61%	0.25%	-22.29%	82973	0.99	359.29	11.93	-23.57%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210603	12.69	12.71	12.26	12.28	-5.17%	-1.21%	-20.21%	97896	1.2165	441.5	12.43	-20.37%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210602	12.11	13.1	11.81	12.95	4.69%	3.43%	-15.85%	158719	1.9878	721.42	12.52	-19.8%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210601	12.98	13.55	12.33	12.37	0.41%	-4.55%	-19.62%	198769	2.5768	935.18	12.96	-16.98%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210531	11.76	12.32	11.5	12.32	3.27%	3.18%	-19.95%	93192	1.113	403.93	11.94	-23.51%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210528	12.18	12.55	11.75	11.93	-1.89%	-0.83%	-22.48%	90502	1.0883	394.97	12.03	-22.93%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210527	12.24	13	12	12.16	-1.94%	-2.49%	-20.99%	113758	1.4186	514.84	12.47	-20.12%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210526	12	12.56	11.88	12.4	2.06%	1.31%	-19.43%	115357	1.4114	512.23	12.24	-21.59%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210525	11.45	12.53	11.35	12.15	5.65%	1.42%	-21.05%	100090	1.1992	435.22	11.98	-23.25%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210524	11.89	12	11.4	11.5	-3.69%	-0.95%	-25.28%	78854	0.9154	332.22	11.61	-25.62%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210521	11.84	12.7	11.83	11.94	-1.08%	-1.97%	-22.42%	125798	1.5327	556.25	12.18	-21.97%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210520	11.34	12.4	11.11	12.07	4.87%	1.68%	-21.57%	122493	1.4537	527.58	11.87	-23.96%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210519	11.07	11.66	11.04	11.51	3.69%	0.52%	-25.21%	90240	1.0334	375.05	11.45	-26.65%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210518	11.31	11.41	11	11.1	-3.56%	-0.72%	-27.88%	83926	0.938	340.42	11.18	-28.38%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210517	10.7	11.98	10.59	11.51	4.83%	2.04%	-25.21%	117740	1.3285	482.14	11.28	-27.74%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210514	11.02	11.35	10.86	10.98	-0.45%	-0.99%	-28.65%	79777	0.8848	321.11	11.09	-28.96%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210513	11.41	11.41	10.91	11.03	-2.73%	-0.54%	-28.33%	83937	0.9309	337.85	11.09	-28.96%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210512	11.21	11.55	11.1	11.34	-0.96%	0.35%	-26.32%	109424	1.2361	448.61	11.3	-27.61%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210511	12.06	12.2	11.3	11.45	-8.18%	-2.22%	-25.6%	155738	1.8243	662.08	11.71	-24.98%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210510	12.47	13.05	11.99	12.47	4.7%	0.16%	-18.97%	201268	2.505	909.12	12.45	-20.24%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210507	10.83	11.91	10.57	11.91	9.97%	4.84%	-22.61%	116700	1.3254	481.02	11.36	-27.23%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210506	10.3	11.22	10.1	10.83	3.84%	1.5%	-29.63%	109798	1.1716	425.2	10.67	-31.65%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210430	10.23	10.8	10.08	10.43	3.57%	0.1%	-32.23%	107639	1.122	407.2	10.42	-33.25%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210429	10.25	10.69	9.96	10.07	-2.04%	-2.33%	-34.57%	95922	0.9885	358.75	10.31	-33.95%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210428	10.09	10.52	9.74	10.28	1.08%	1.58%	-33.2%	91916	0.9303	337.63	10.12	-35.17%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210427	9.44	10.36	9.35	10.17	7.62%	3.14%	-33.92%	99293	0.9791	355.34	9.86	-36.84%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210426	9.62	9.68	9.41	9.45	-2.98%	-0.84%	-38.6%	53347	0.5084	184.51	9.53	-38.95%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210423	9.95	10.04	9.63	9.74	-3.18%	-0.51%	-36.71%	71207	0.6971	252.99	9.79	-37.28%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210422	10.39	10.48	10.02	10.06	-3.27%	-1.37%	-34.63%	86114	0.8784	318.79	10.2	-34.66%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210421	10.01	10.88	9.93	10.4	0.39%	0%	-32.42%	102181	1.063	385.79	10.4	-33.38%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210416	10.33	11.01	10.23	11.01	9.99%	2.61%	-28.46%	103201	1.1075	401.94	10.73	-31.26%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210415	10.01	10.01	10.01	10.01	10%	0%	-34.96%	47256	0.473	171.66	10.01	-35.87%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210414	9	9.2	8.65	9.1	-0.22%	1.68%	-40.87%	26296	0.2353	85.4	8.95	-42.66%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210413	9.16	9.5	9.07	9.12	-0.11%	-1.41%	-40.74%	28638	0.265	96.17	9.25	-40.74%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210412	9.1	9.32	9.01	9.13	-4.4%	-0.22%	-40.68%	33128	0.3031	110	9.15	-41.38%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210409	9.2	9.68	9.04	9.55	3.13%	2.03%	-37.95%	49514	0.4634	168.18	9.36	-40.04%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210408	9.4	9.49	9.02	9.26	-4.14%	0%	-39.83%	54140	0.5013	181.93	9.26	-40.68%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210407	9.27	10.22	9.2	9.66	3.98%	-0.41%	-37.23%	88756	0.8613	312.59	9.7	-37.86%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210406	9.31	9.48	9.16	9.29	-1.48%	0.11%	-39.64%	48781	0.4529	164.37	9.28	-40.55%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210402	9.06	9.66	8.83	9.43	4.43%	1.18%	-38.73%	64282	0.5992	217.46	9.32	-40.29%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210401	9	9.34	8.9	9.03	-2.69%	-0.66%	-41.33%	50530	0.4595	166.76	9.09	-41.77%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210330	8.61	8.72	8.4	8.44	-3.21%	-1.06%	-45.16%	20926	0.1784	64.75	8.53	-45.36%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210329	8.91	9	8.63	8.72	-4.49%	-0.46%	-43.34%	33462	0.2931	106.37	8.76	-43.88%	15.45	0%	15.41	0%	15.39	0%	0.44%
20210326	8.82	9.5	8.65	9.13	3.63%	1.56%	-40.68%	49745	0.4471	162.26	8.99	-42.41%	15.45	0%	15.41	0%	15.39	0%	0.44%
20201215	9.74	9.77	8.77	9.59	-1.54%	-0.42%	-37.69%	12823	0.1235	44.82	9.63	-38.31%	15.45	0%	15.41	0%	15.39	0%	0.44%
20201214	9.65	9.82	9.59	9.74	0.93%	0.52%	-36.71%	7110	0.0689	25.01	9.69	-37.92%	15.45	0%	15.41	0%	15.39	0%	0.44%
20201211	10	10	9.6	9.65	-3.5%	-1.03%	-37.3%	17659	0.1722	62.5	9.75	-37.54%	15.45	0%	15.41	0%	15.39	0%	0.44%
20201210	9.98	10.11	9.87	10	0.4%	0%	-35.02%	8638	0.0864	31.36	10	-35.94%	15.45	0%	15.41	0%	15.39	0%	0.44%
20201209	10.13	10.14	9.95	9.96	-1.87%	-0.9%	-35.28%	12066	0.1213	44.02	10.05	-35.62%	15.45	0%	15.41	0%	15.39	0%	0.44%
20201208	10.1	10.15	10.01	10.15	0.5%	0.5%	-34.05%	8137	0.0822	29.83	10.1	-35.3%	15.45	0%	15.41	0%	15.39	0%	0.44%
20201207	10.09	10.17	10	10.1	0.1%	0.2%	-34.37%	7944	0.0801	29.07	10.08	-35.43%	15.45	0%	15.41	0%	15.39	0%	0.44%
20201204	10.1	10.1	9.93	10.09	0.1%	0.7%	-34.44%	7554	0.0757	27.47	10.02	-35.81%	15.45	0%	15.41	0%	15.39	0%	0.44%
20201203	10.14	10.14	10.02	10.08	-0.4%	0.2%	-34.5%	7379	0.0742	26.93	10.06	-35.55%	15.45	0%	15.41	0%	15.39	0%	0.44%
20201202	10.12	10.16	10.09	10.12	0%	0%	-34.24%	7176	0.0726	26.35	10.12	-35.17%	15.45	0%	15.41	0%	15.39	0%	0.44%
20201201	9.96	10.17	9.96	10.12	1.2%	0.1%	-34.24%	9340	0.0944	34.26	10.11	-35.23%	15.45	0%	15.41	0%	15.39	0%	0.44%
20201130	9.98	10.08	9.94	10	0.1%	-0.2%	-35.02%	6616	0.0663	24.06	10.02	-35.81%	15.45	0%	15.41	0%	15.39	0%	0.44%
20201127	9.93	10.02	9.84	9.99	-0.1%	0.6%	-35.09%	8761	0.087	31.57	9.93	-36.39%	15.45	0%	15.41	0%	15.39	0%	0.44%
20201126	9.97	10.03	9.94	10	0.6%	0.1%	-35.02%	6495	0.0649	23.55	9.99	-36%	15.45	0%	15.41	0%	15.39	0%	0.44%
20201125	10.14	10.18	9.92	9.94	-1.78%	-1%	-35.41%	11518	0.1156	41.95	10.04	-35.68%	15.45	0%	15.41	0%	15.39	0%	0.44%
20201124	10.2	10.22	10.08	10.12	-0.78%	-0.3%	-34.24%	9645	0.0979	35.53	10.15	-34.98%	15.45	0%	15.41	0%	15.39	0%	0.44%
20201123	10.24	10.27	10.13	10.2	-0.39%	0%	-33.72%	10765	0.1098	39.85	10.2	-34.66%	15.45	0%	15.41	0%	15.39	0%	0.44%
20201120	10.28	10.34	10.2	10.24	-0.29%	-0.1%	-33.46%	9286	0.0952	34.55	10.25	-34.34%	15.45	0%	15.41	0%	15.39	0%	0.44%
20201119	10.26	10.37	10.23	10.27	-0.77%	-0.19%	-33.27%	13844	0.1424	51.68	10.29	-34.08%	15.45	0%	15.41	0%	15.39	0%	0.44%
20201118	10.4	10.43	10.11	10.35	-3.72%	0.58%	-32.75%	33641	0.3462	125.64	10.29	-34.08%	15.45	0%	15.41	0%	15.39	0%	0.44%
20201117	10.53	10.77	10.38	10.75	4.78%	2.09%	-30.15%	49554	0.522	189.45	10.53	-32.54%	15.45	0%	15.41	0%	15.39	0%	0.44%
20201116	10.24	10.36	10.23	10.26	0.59%	-0.1%	-33.33%	7030	0.0722	26.2	10.27	-34.21%	15.45	0%	15.41	0%	15.39	0%	0.44%
20201113	10.3	10.3	10.16	10.2	-0.78%	-0.2%	-33.72%	10329	0.1056	38.32	10.22	-34.53%	15.45	0%	15.41	0%	15.39	0%	0.44%
20201112	10.47	10.52	10.25	10.28	-2.28%	-0.68%	-33.2%	11245	0.1164	42.24	10.35	-33.7%	15.45	0%	15.41	0%	15.39	0%	0.44%
20201111	10.51	10.66	10.41	10.52	0.1%	0.1%	-31.64%	14302	0.1503	54.55	10.51	-32.67%	15.45	0%	15.41	0%	15.39	0%	0.44%
20201110	10.5	10.57	10.31	10.51	0.86%	0.57%	-31.71%	15978	0.1669	60.57	10.45	-33.06%	15.45	0%	15.41	0%	15.39	0%	0.44%
20201109	10.32	10.45	10.26	10.42	1.07%	0.29%	-32.29%	12932	0.1343	48.74	10.39	-33.44%	15.45	0%	15.41	0%	15.39	0%	0.44%
20201106	10.14	10.45	10.14	10.31	1.08%	0.1%	-33.01%	19351	0.1993	72.33	10.3	-34.02%	15.45	0%	15.41	0%	15.39	0%	0.44%
20201105	9.93	10.23	9.92	10.2	2.72%	1.19%	-33.72%	14201	0.1431	51.93	10.08	-35.43%	15.45	0%	15.41	0%	15.39	0%	0.44%
20201104	10.05	10.1	9.82	9.93	-1.19%	0%	-35.48%	7632	0.0758	27.51	9.93	-36.39%	15.45	0%	15.41	0%	15.39	0%	0.44%
20201103	9.83	10.05	9.75	10.05	2.55%	0.8%	-34.7%	9400	0.0937	34.01	9.97	-36.13%	15.45	0%	15.41	0%	15.39	0%	0.44%
20201102	9.83	9.86	9.67	9.8	-0.31%	0.41%	-36.32%	10182	0.0994	36.07	9.76	-37.48%	15.45	0%	15.41	0%	15.39	0%	0.44%
20201030	10.35	10.36	9.76	9.83	-5.02%	-1.99%	-36.13%	24553	0.2462	89.35	10.03	-35.75%	15.45	0%	15.41	0%	15.39	0%	0.44%
20201029	10.32	10.45	10.25	10.35	-0.29%	-0.1%	-32.75%	8767	0.0908	32.95	10.36	-33.63%	15.45	0%	15.41	0%	15.39	0%	0.44%
20201028	10.5	10.5	10.23	10.38	-0.67%	0.29%	-32.55%	12072	0.1249	45.33	10.35	-33.7%	15.45	0%	15.41	0%	15.39	0%	0.44%
20201027	10.48	10.59	10.41	10.45	-0.95%	-0.57%	-32.1%	5785	0.0608	22.07	10.51	-32.67%	15.45	0%	15.41	0%	15.39	0%	0.44%
20201026	10.5	10.55	10.34	10.55	0.67%	0.86%	-31.45%	6359	0.0665	24.13	10.46	-32.99%	15.45	0%	15.41	0%	15.39	0%	0.44%
20201023	10.6	10.73	10.46	10.48	-1.32%	-1.04%	-31.9%	10334	0.1094	39.7	10.59	-32.16%	15.45	0%	15.41	0%	15.39	0%	0.44%
20201022	10.68	10.72	10.57	10.62	-0.75%	-0.19%	-30.99%	9443	0.1005	36.47	10.64	-31.84%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200909	11.75	12.16	11.67	11.79	-1.09%	-1.17%	-23.39%	51951	0.6198	224.94	11.93	-23.57%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200908	12	12.13	11.81	11.92	-1.73%	0%	-22.55%	43022	0.5129	186.14	11.92	-23.64%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200907	11.65	12.21	11.43	12.13	4.12%	2.62%	-21.18%	81242	0.9605	348.59	11.82	-24.28%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200904	11.87	11.89	11.58	11.65	-4.04%	-0.51%	-24.3%	70837	0.8294	301.01	11.71	-24.98%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200903	12.5	12.6	12	12.14	-6.47%	-0.82%	-21.12%	117570	1.4395	522.43	12.24	-21.59%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200902	14.39	14.39	12.98	12.98	-9.99%	-3.21%	-15.66%	221696	2.972	1078.61	13.41	-14.09%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200901	13.13	14.42	12.45	14.42	9.99%	4.04%	-6.3%	217742	3.0173	1095.05	13.86	-11.21%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200831	11.93	13.11	11.85	13.11	9.98%	2.42%	-14.81%	111156	1.4228	516.37	12.8	-18%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200828	11.88	11.96	11.72	11.92	-0.42%	0.76%	-22.55%	20602	0.2437	88.44	11.83	-24.22%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200827	11.71	12.18	11.46	11.97	3.46%	1.1%	-22.22%	39747	0.4705	170.76	11.84	-24.15%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200826	11.9	12.05	11.53	11.57	-3.82%	-1.95%	-24.82%	32965	0.3889	141.14	11.8	-24.41%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200825	11.3	12.3	11.28	12.03	6.37%	2.21%	-21.83%	54434	0.6409	232.6	11.77	-24.6%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200824	11.35	11.42	11.11	11.31	-0.96%	0.35%	-26.51%	20887	0.2353	85.4	11.27	-27.8%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200821	11.33	11.55	11.22	11.42	0.53%	0.53%	-25.8%	19107	0.2171	78.79	11.36	-27.23%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200820	11.56	11.63	11.26	11.36	-2.07%	-0.35%	-26.19%	19195	0.2188	79.41	11.4	-26.97%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200819	11.68	11.98	11.6	11.6	-1.36%	-1.28%	-24.63%	39477	0.4639	168.36	11.75	-24.73%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200818	11.73	12.25	11.64	11.76	0.09%	-1.84%	-23.59%	60310	0.7225	262.21	11.98	-23.25%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200817	11.2	11.77	11.15	11.75	5.19%	2.09%	-23.65%	48904	0.563	204.33	11.51	-26.27%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200814	11.1	11.19	10.97	11.17	0.36%	0.72%	-27.42%	11417	0.1266	45.95	11.09	-28.96%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200813	11.08	11.22	11.06	11.13	0.72%	0.09%	-27.68%	14042	0.1562	56.69	11.12	-28.76%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200812	11.03	11.07	10.8	11.05	-0.18%	1.28%	-28.2%	17146	0.1871	67.9	10.91	-30.11%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200811	11.3	11.3	11.01	11.07	-1.42%	-0.72%	-28.07%	15909	0.1774	64.38	11.15	-28.57%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200810	11.06	11.3	11.04	11.23	0.72%	0.18%	-27.03%	16006	0.1794	65.11	11.21	-28.19%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200807	11.25	11.29	10.91	11.15	-1.5%	0.72%	-27.55%	38258	0.4235	153.7	11.07	-29.08%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200806	11.51	11.63	11.26	11.32	-4.71%	-0.79%	-26.45%	63695	0.727	263.85	11.41	-26.91%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200805	12.39	12.56	11.77	11.88	4.03%	-2.7%	-22.81%	121706	1.4864	539.45	12.21	-21.78%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200804	11.59	11.6	11.36	11.42	-1.47%	-0.17%	-25.8%	21262	0.2432	88.26	11.44	-26.71%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200803	11.53	11.7	11.46	11.59	0%	0.35%	-24.69%	30769	0.3555	129.02	11.55	-26.01%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200731	11.24	11.7	11.24	11.59	2.02%	0.26%	-24.69%	47239	0.546	198.16	11.56	-25.94%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200730	11.35	11.46	11.26	11.36	-0.96%	0.35%	-26.19%	22091	0.2501	90.77	11.32	-27.48%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200729	11.48	11.53	11.28	11.47	-1.12%	0.44%	-25.47%	30630	0.3498	126.95	11.42	-26.84%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200728	11.18	11.75	11.13	11.6	3.29%	1.49%	-24.63%	56631	0.6473	234.92	11.43	-26.78%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200727	11.06	11.24	10.6	11.23	1.63%	3.03%	-27.03%	32409	0.3534	128.26	10.9	-30.17%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200724	11.3	11.44	10.79	11.05	-1.07%	-0.81%	-28.2%	43092	0.4801	174.24	11.14	-28.64%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200723	11.29	11.4	10.96	11.17	-0.71%	-0.18%	-27.42%	19237	0.2152	78.1	11.19	-28.32%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200722	11.14	11.38	11.02	11.25	1.35%	0.09%	-26.9%	18985	0.2134	77.45	11.24	-27.99%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200721	11.2	11.29	11.05	11.1	-0.09%	-0.45%	-27.88%	12756	0.1422	51.61	11.15	-28.57%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200720	10.76	11.17	10.71	11.11	3.83%	1.18%	-27.81%	18764	0.2061	74.8	10.98	-29.66%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200717	10.91	11	10.58	10.7	-1.83%	-0.56%	-30.47%	22841	0.2457	89.17	10.76	-31.07%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200716	11.3	11.36	10.85	10.9	-2.68%	-1.71%	-29.17%	28478	0.3157	114.58	11.09	-28.96%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200715	11.53	11.74	11.2	11.2	-4.11%	-1.84%	-27.23%	30071	0.3432	124.56	11.41	-26.91%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200714	11.75	11.91	11.45	11.68	-2.01%	-0.26%	-24.11%	44864	0.5255	190.72	11.71	-24.98%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200713	11.53	11.96	11.52	11.92	2.32%	0.68%	-22.55%	40427	0.4785	173.66	11.84	-24.15%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200710	11.6	11.86	11.42	11.65	0.6%	-0.34%	-24.3%	42726	0.4996	181.32	11.69	-25.11%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200709	11.45	11.62	11.32	11.58	1.4%	0.7%	-24.76%	36397	0.4185	151.88	11.5	-26.33%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200708	11.38	11.5	11.22	11.42	0.35%	0.26%	-25.8%	33489	0.3816	138.49	11.39	-27.03%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200707	11.18	11.48	11	11.38	1.88%	1.25%	-26.06%	50122	0.5634	204.47	11.24	-27.99%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200706	10.85	11.18	10.84	11.17	3.14%	0.9%	-27.42%	33479	0.3705	134.46	11.07	-29.08%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200703	10.72	10.86	10.67	10.83	1.21%	0.46%	-29.63%	20779	0.2239	81.26	10.78	-30.94%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200702	10.68	10.73	10.6	10.7	0.09%	0.19%	-30.47%	14847	0.1585	57.52	10.68	-31.58%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200701	10.79	10.91	10.64	10.69	0.19%	-0.19%	-30.54%	13325	0.1427	51.79	10.71	-31.39%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200630	13.78	14.06	13.78	13.87	0.51%	-0.29%	-9.88%	8835	0.1229	44.6	13.91	-10.89%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200629	13.94	13.98	13.72	13.8	-0.72%	-0.29%	-10.33%	9855	0.1364	49.5	13.84	-11.34%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200624	14	14.22	13.72	13.9	0.36%	-0.57%	-9.68%	16179	0.2262	82.09	13.98	-10.44%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200623	14.11	14.25	13.82	13.85	-1.98%	-0.65%	-10.01%	14854	0.2071	75.16	13.94	-10.7%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200622	13.82	14.75	13.79	14.13	2.61%	-0.91%	-8.19%	31010	0.4421	160.45	14.26	-8.65%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200619	13.72	13.85	13.56	13.77	0.36%	0.88%	-10.53%	14896	0.2033	73.78	13.65	-12.56%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200618	13.61	13.84	13.54	13.72	1.18%	0.37%	-10.85%	13865	0.1896	68.81	13.67	-12.43%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200617	13.73	13.77	13.43	13.56	-1.24%	0.07%	-11.89%	13487	0.1828	66.34	13.55	-13.2%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200616	13.76	13.84	13.61	13.73	-0.79%	0.15%	-10.79%	13018	0.1785	64.78	13.71	-12.17%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200615	13.51	13.95	13.46	13.84	2.59%	0.58%	-10.07%	18909	0.2602	94.43	13.76	-11.85%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200612	13.08	13.64	13.07	13.49	0.45%	0.82%	-12.35%	10297	0.1378	50.01	13.38	-14.29%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200611	13.72	13.78	13.38	13.43	-2.11%	-1.18%	-12.74%	14184	0.1927	69.94	13.59	-12.94%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200610	13.85	13.85	13.6	13.72	-0.87%	0%	-10.85%	10606	0.1455	52.81	13.72	-12.11%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200609	13.83	13.94	13.7	13.84	0.29%	0.22%	-10.07%	10226	0.1412	51.24	13.81	-11.53%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200608	13.81	13.99	13.57	13.8	-0.07%	0%	-10.33%	15422	0.2128	77.23	13.8	-11.6%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200605	14.2	14.5	13.74	13.81	-2.61%	-1.15%	-10.27%	29730	0.4154	150.76	13.97	-10.51%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200604	13.56	14.76	13.56	14.18	4.65%	-0.28%	-7.86%	54854	0.7799	283.04	14.22	-8.9%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200603	13.46	13.8	13.45	13.55	0.67%	-0.51%	-11.96%	22649	0.3085	111.96	13.62	-12.75%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200602	13.32	13.53	13.32	13.46	-0.07%	0.45%	-12.54%	17963	0.2407	87.36	13.4	-14.16%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200601	13.38	13.59	13.35	13.47	0.9%	0.07%	-12.48%	20683	0.2783	101	13.46	-13.77%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200529	13.52	13.84	13.27	13.35	-0.96%	-1.55%	-13.26%	21051	0.2854	103.58	13.56	-13.13%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200528	13.75	13.75	13.32	13.48	-2.39%	-0.07%	-12.41%	30503	0.4115	149.34	13.49	-13.58%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200527	12.95	14.31	12.9	13.81	5.99%	1.17%	-10.27%	63484	0.8668	314.58	13.65	-12.56%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200526	12.84	13.07	12.76	13.03	1.88%	0.77%	-15.33%	15378	0.1989	72.19	12.93	-17.17%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200525	12.7	12.88	12.68	12.79	0.31%	0.24%	-16.89%	11815	0.1508	54.73	12.76	-18.26%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200522	12.96	12.96	12.68	12.75	-1.24%	0%	-17.15%	15466	0.1972	71.57	12.75	-18.32%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200521	12.99	13.08	12.83	12.91	-0.23%	-0.31%	-16.11%	14688	0.1902	69.03	12.95	-17.04%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200520	13.09	13.1	12.86	12.94	-0.99%	-0.08%	-15.92%	20170	0.2613	94.83	12.95	-17.04%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200519	12.77	13.27	12.75	13.07	2.27%	0.93%	-15.07%	27971	0.3622	131.45	12.95	-17.04%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200518	12.7	12.91	12.55	12.78	0.39%	0.39%	-16.96%	18387	0.234	84.92	12.73	-18.45%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200515	12.67	12.89	12.65	12.73	0.47%	-0.08%	-17.28%	16702	0.2127	77.19	12.74	-18.39%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200514	12.72	12.84	12.65	12.67	-1.86%	-0.31%	-17.67%	17402	0.2212	80.28	12.71	-18.58%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200513	12.56	13.07	12.52	12.91	2.38%	0.94%	-16.11%	27122	0.3469	125.9	12.79	-18.07%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200512	12.75	12.78	12.51	12.61	-0.86%	0.08%	-18.06%	14107	0.1778	64.53	12.6	-19.28%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200511	12.86	12.89	12.64	12.72	-0.7%	-0.16%	-17.35%	17597	0.2242	81.37	12.74	-18.39%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200508	12.74	12.84	12.66	12.81	0.95%	0.31%	-16.76%	18439	0.2355	85.47	12.77	-18.19%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200507	12.84	12.98	12.66	12.69	-1.09%	-0.63%	-17.54%	20541	0.2624	95.23	12.77	-18.19%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200506	12.44	12.85	12.21	12.83	1.99%	1.83%	-16.63%	29222	0.3683	133.66	12.6	-19.28%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200430	12.3	12.72	12.18	12.58	0.88%	0.48%	-18.26%	44104	0.5523	200.44	12.52	-19.8%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200429	12.67	13.37	12.45	12.47	-9.77%	-2.5%	-18.97%	84321	1.0784	391.38	12.79	-18.07%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200428	13.82	13.82	13.82	13.82	-9.97%	0%	-10.2%	16016	0.2213	80.32	13.82	-11.47%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200427	15.35	15.35	15.35	15.35	-10.02%	0%	-0.26%	6527	0.1002	36.36	15.35	-1.67%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200424	20.63	20.63	16.91	17.06	-9.01%	-14.87%	10.85%	202631	4.0609	1473.8	20.04	28.38%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200423	18.7	18.75	17.75	18.75	0.27%	3.53%	21.83%	40966	0.7418	269.22	18.11	16.02%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200422	17.12	18.73	16.93	18.7	8.09%	4.76%	21.51%	65935	1.1769	427.12	17.85	14.35%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200421	16.84	17.39	16.7	17.3	1.88%	1.59%	12.41%	55147	0.9394	340.93	17.03	9.1%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200420	15.66	17.08	15.49	16.98	8.02%	2.72%	10.33%	48169	0.796	288.89	16.53	5.89%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200417	15.3	15.78	15.07	15.72	4.31%	1.29%	2.14%	32693	0.5073	184.11	15.52	-0.58%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200416	14.95	15.38	14.95	15.07	-0.13%	-0.59%	-2.08%	23993	0.3638	132.03	15.16	-2.88%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200415	15.28	15.45	14.8	15.09	-1.11%	0.27%	-1.95%	16155	0.2432	88.26	15.05	-3.59%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200414	14.65	15.26	14.46	15.26	4.23%	1.8%	-0.84%	21501	0.3222	116.93	14.99	-3.97%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200413	14.46	14.7	14.35	14.64	-0.61%	0.9%	-4.87%	13092	0.19	68.96	14.51	-7.05%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200410	14.89	14.9	14.49	14.73	-0.54%	0.68%	-4.29%	18449	0.2699	97.95	14.63	-6.28%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200409	14.66	14.92	14.59	14.81	1.51%	0.27%	-3.77%	18713	0.2763	100.28	14.77	-5.38%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200408	14.36	14.88	14.15	14.59	1.6%	0.48%	-5.2%	27070	0.393	142.63	14.52	-6.98%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200407	14.15	14.5	14	14.36	3.38%	1.06%	-6.69%	17232	0.2449	88.88	14.21	-8.97%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200403	14	14.14	13.85	13.89	-0.79%	-0.71%	-9.75%	13000	0.1819	66.02	13.99	-10.38%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200402	13.5	14.02	13.47	14	3.02%	0.94%	-9.03%	15053	0.2088	75.78	13.87	-11.15%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200401	13.88	14.01	13.57	13.59	-2.23%	-1.38%	-11.7%	16145	0.2225	80.75	13.78	-11.72%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200331	14.12	14.39	13.88	13.9	-0.79%	-1.28%	-9.68%	19681	0.2771	100.57	14.08	-9.8%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200324	13.03	13.14	12.8	13.07	1.87%	0.54%	-15.07%	10027	0.1304	47.33	13	-16.72%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200323	12.99	13.15	12.83	12.83	-2.8%	-1%	-16.63%	10131	0.1313	47.65	12.96	-16.98%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200320	12.93	13.25	12.86	13.2	2.96%	1.15%	-14.23%	13599	0.1775	64.42	13.05	-16.4%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200319	12.99	12.99	12.56	12.82	-0.85%	0.08%	-16.7%	11830	0.1516	55.02	12.81	-17.94%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200318	13.29	13.48	12.86	12.93	-1.67%	-1.9%	-15.98%	12070	0.1591	57.74	13.18	-15.57%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200317	13.39	13.47	12.68	13.15	-1.05%	0.69%	-14.55%	15317	0.2	72.58	13.06	-16.34%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200316	13.78	14.09	13.25	13.29	-2.57%	-3.28%	-13.65%	17673	0.2429	88.15	13.74	-11.98%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200313	13.34	13.75	13	13.64	-2.43%	2.4%	-11.37%	19749	0.2631	95.49	13.32	-14.67%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200312	14.15	14.3	13.78	13.98	-2.92%	-0.07%	-9.16%	16580	0.232	84.2	13.99	-10.38%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200311	14.34	14.86	14.25	14.4	0.56%	-1.37%	-6.43%	22809	0.3329	120.82	14.6	-6.47%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200310	13.87	14.34	13.65	14.32	0.7%	1.92%	-6.95%	18983	0.2667	96.79	14.05	-9.99%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200309	14.44	14.56	14.21	14.22	-2.6%	-0.97%	-7.6%	16928	0.2431	88.23	14.36	-8.01%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200306	14.53	14.88	14.31	14.6	0%	-0.41%	-5.13%	22454	0.3291	119.44	14.66	-6.09%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200305	14.49	14.69	14.3	14.6	0.83%	0.76%	-5.13%	24256	0.3514	127.53	14.49	-7.17%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200304	13.97	14.48	13.93	14.48	3.58%	1.76%	-5.91%	21944	0.3122	113.3	14.23	-8.84%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200303	14.01	14.38	13.79	13.98	0.58%	-1.27%	-9.16%	15442	0.2187	79.37	14.16	-9.29%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200302	13.31	14.04	13.31	13.9	4.83%	0.58%	-9.68%	14326	0.198	71.86	13.82	-11.47%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200228	13.88	13.91	13.06	13.26	-6.62%	-2.14%	-13.84%	17654	0.2392	86.81	13.55	-13.2%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200227	14.18	14.36	14	14.2	0%	-0.07%	-7.73%	10756	0.1528	55.45	14.21	-8.97%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200226	13.78	14.48	13.78	14.2	0.71%	-0.14%	-7.73%	18137	0.2579	93.6	14.22	-8.9%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200225	13.88	14.19	13.67	14.1	-1.47%	1.15%	-8.38%	20525	0.2861	103.83	13.94	-10.7%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200224	14.47	14.47	14.01	14.31	-0.49%	0.28%	-7.02%	12786	0.1824	66.2	14.27	-8.58%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200221	14.2	14.45	14.2	14.38	0.7%	0.21%	-6.56%	14226	0.2041	74.07	14.35	-8.07%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200220	14.09	14.33	13.95	14.28	1.85%	0.71%	-7.21%	13833	0.1961	71.17	14.18	-9.16%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200219	14.04	14.34	14	14.02	-0.78%	-0.78%	-8.9%	13662	0.193	70.04	14.13	-9.48%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200218	13.8	14.18	13.7	14.13	2.1%	1%	-8.19%	14901	0.2084	75.63	13.99	-10.38%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200217	13.3	13.85	13.3	13.84	3.44%	1.02%	-10.07%	14561	0.1995	72.4	13.7	-12.24%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200214	13.43	13.57	13.21	13.38	-0.74%	-0.37%	-13.06%	9273	0.1245	45.18	13.43	-13.97%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200213	13.61	13.75	13.36	13.48	-1.82%	-0.22%	-12.41%	15317	0.207	75.13	13.51	-13.45%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200212	13.52	13.88	13.52	13.73	1.55%	0.22%	-10.79%	14148	0.1938	70.33	13.7	-12.24%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200211	13.46	13.71	13.38	13.52	0.22%	-0.07%	-12.15%	14051	0.1901	68.99	13.53	-13.32%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200210	13.2	13.56	13.01	13.49	2.04%	1.73%	-12.35%	16152	0.2142	77.74	13.26	-15.05%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200207	13.18	13.33	12.95	13.22	-0.08%	0.76%	-14.1%	19733	0.2589	93.96	13.12	-15.95%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200206	13.12	13.38	13.02	13.23	0.61%	0%	-14.04%	15523	0.2054	74.54	13.23	-15.25%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200205	12.76	13.28	12.75	13.15	3.54%	0.23%	-14.55%	19763	0.2592	94.07	13.12	-15.95%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200204	12.07	12.85	12.07	12.7	-5.29%	1.44%	-17.48%	30571	0.3826	138.85	12.52	-19.8%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200203	13.41	13.41	13.41	13.41	-10%	-0.07%	-12.87%	2496	0.0335	12.16	13.42	-14.03%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200123	15.39	15.51	14.71	14.9	-3.31%	-1.13%	-3.18%	13523	0.2038	73.96	15.07	-3.46%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200122	15.53	15.56	15.1	15.41	-1.03%	0.59%	0.13%	11896	0.1823	66.16	15.32	-1.86%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200121	15.88	16.08	15.4	15.57	-3.29%	-0.89%	1.17%	22349	0.3512	127.46	15.71	0.64%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200120	16.67	16.67	15.91	16.1	-4.05%	-0.31%	4.61%	29973	0.484	175.66	16.15	3.46%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200117	17.16	17.16	16.66	16.78	-2.16%	-0.3%	9.03%	24878	0.4186	151.92	16.83	7.82%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200116	16.55	17.39	16.46	17.15	3.63%	0.29%	11.44%	45303	0.7747	281.16	17.1	9.55%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200115	16.4	16.65	16.23	16.55	0.79%	0.55%	7.54%	13852	0.228	82.75	16.46	5.45%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200114	16.54	16.58	16.33	16.42	0.18%	-0.18%	6.69%	13424	0.2208	80.13	16.45	5.38%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200113	16.4	16.46	15.98	16.39	0.12%	0.55%	6.5%	16470	0.2685	97.45	16.3	4.42%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200110	16.56	16.65	16.31	16.37	-0.24%	-0.37%	6.37%	18876	0.3101	112.54	16.43	5.25%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200109	16.5	16.68	16.26	16.41	0.98%	-0.12%	6.63%	24144	0.3968	144.01	16.43	5.25%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200108	16.78	16.86	16.13	16.25	-3.16%	-1.46%	5.59%	29510	0.4865	176.56	16.49	5.64%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200107	16.61	17.41	16.61	16.78	-0.89%	-1.06%	9.03%	48778	0.8273	300.25	16.96	8.65%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200106	15.91	17.03	15.82	16.93	2.05%	3.04%	10.01%	53832	0.8845	321.01	16.43	5.25%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200103	18	18	16.57	16.59	-3.88%	-3.43%	7.8%	73115	1.2562	455.9	17.18	10.06%	15.45	0%	15.41	0%	15.39	0%	0.44%
20200102	15.68	17.26	15.61	17.26	10.01%	3.35%	12.15%	71999	1.2025	436.42	16.7	6.98%	15.45	0%	15.41	0%	15.39	0%	0.44%