股票价格成本查询

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.56	10.75	10.48	10.66	1.14%	0%	-42.99%	16445	0.1753	11.81	10.66	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230927	10.46	10.63	10.36	10.54	1.25%	0%	-43.64%	22489	0.237	17.28	10.54	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230926	10.5	10.54	10.32	10.41	-0.76%	0%	-44.33%	15728	0.1638	11.55	10.41	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230925	10.6	10.68	10.41	10.49	-0.85%	-0.19%	-43.9%	19653	0.2065	14.42	10.51	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230922	10.46	10.62	10.35	10.58	1.05%	0.47%	-43.42%	21405	0.2253	15.41	10.53	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230921	10.54	10.64	10.46	10.47	-0.38%	-0.57%	-44.01%	19440	0.2047	14.67	10.53	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230920	10.5	10.66	10.49	10.51	-0.38%	-0.57%	-43.8%	18076	0.1911	14.01	10.57	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230919	10.68	10.7	10.49	10.55	-0.75%	0%	-43.58%	14650	0.1546	12.3	10.55	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230918	10.42	10.72	10.27	10.63	2.8%	0.47%	-43.16%	27987	0.2961	26.06	10.58	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230915	10.39	10.48	10.3	10.34	-0.19%	-0.39%	-44.71%	17295	0.1795	16.77	10.38	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230914	10.42	10.47	10.3	10.36	-0.77%	-0.1%	-44.6%	16397	0.1701	17.05	10.37	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230913	10.52	10.55	10.37	10.44	-0.38%	-0.1%	-44.17%	22642	0.2367	26.16	10.45	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230912	10.7	10.75	10.45	10.48	-1.41%	-0.85%	-43.96%	21886	0.2313	28.42	10.57	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230911	10.86	10.94	10.54	10.63	-0.65%	-0.28%	-43.16%	27983	0.2984	41.3	10.66	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230908	10.88	10.91	10.66	10.7	-1.65%	-0.56%	-42.78%	22117	0.2379	38.69	10.76	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230907	11.02	11.21	10.82	10.88	-0.91%	-1%	-41.82%	30810	0.3387	61.54	10.99	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230906	10.83	10.98	10.79	10.98	1.29%	0.73%	-41.28%	22830	0.2489	51.43	10.9	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230905	10.95	10.99	10.79	10.84	-1.09%	-0.18%	-42.03%	24033	0.2611	57.22	10.86	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230904	10.9	11.11	10.87	10.96	1.58%	0.09%	-41.39%	45313	0.496	109.3	10.95	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230901	10.57	10.84	10.43	10.79	2.27%	1.12%	-42.3%	43004	0.459	111.86	10.67	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230831	10.9	11.12	10.52	10.55	-2.76%	-1.4%	-43.58%	51124	0.5468	141.03	10.7	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230830	10.99	11.06	10.68	10.85	1.5%	0.09%	-41.98%	40174	0.4356	121.41	10.84	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230829	10.2	10.75	10.2	10.69	4.09%	0.94%	-42.83%	31639	0.3351	83.99	10.59	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230828	10.5	10.65	10.26	10.27	3.22%	-1.63%	-45.08%	38743	0.4044	108.82	10.44	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230825	9.99	10.27	9.88	9.95	-1%	-1.29%	-46.79%	35570	0.3587	124.47	10.08	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230824	10.4	10.46	9.95	10.05	-2.8%	-0.3%	-46.26%	34153	0.3443	126.81	10.08	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230823	10.6	10.67	10.3	10.34	-1.99%	-0.86%	-44.71%	18357	0.1915	73.56	10.43	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230822	10.71	10.76	10.39	10.55	-1.4%	0.09%	-43.58%	25335	0.2671	103.18	10.54	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230821	10.71	10.94	10.6	10.7	0.47%	-0.56%	-42.78%	27547	0.2965	116.37	10.76	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230818	10.62	10.96	10.58	10.65	0.19%	-1.39%	-43.05%	40451	0.4367	173.94	10.8	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230817	10.33	10.66	10.18	10.63	3%	1.63%	-43.16%	26607	0.2784	121.79	10.46	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230816	10.29	10.5	10.18	10.32	0.19%	-0.19%	-44.81%	20411	0.211	93.59	10.34	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230815	10.35	10.45	10.24	10.3	-0.48%	-0.19%	-44.92%	11043	0.114	49.02	10.32	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230814	10.35	10.47	10.23	10.35	-0.38%	0.29%	-44.65%	16639	0.1717	69.7	10.32	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230811	10.56	10.66	10.34	10.39	-1.42%	-0.76%	-44.44%	18572	0.1945	74.2	10.47	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230810	10.86	10.86	10.36	10.54	0.29%	0.19%	-43.64%	23094	0.2429	72.82	10.52	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230809	10.69	10.69	10.47	10.51	-1.68%	-0.47%	-43.8%	17049	0.18	51.81	10.56	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230808	10.59	10.69	10.53	10.69	0.85%	0.56%	-42.83%	20295	0.2158	68.67	10.63	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230807	10.75	10.76	10.54	10.6	-1.49%	-0.09%	-43.32%	22977	0.2438	75.03	10.61	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230804	10.86	10.87	10.74	10.76	0.09%	-0.28%	-42.46%	19154	0.2066	64.33	10.79	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230803	10.92	10.92	10.6	10.75	-0.74%	0.19%	-42.51%	22915	0.2459	76.95	10.73	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230802	10.8	11	10.74	10.83	0.37%	-0.18%	-42.09%	25186	0.2732	87.35	10.85	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230801	10.8	10.91	10.74	10.79	-0.09%	-0.19%	-42.3%	22578	0.2441	81.06	10.81	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230731	10.72	10.97	10.71	10.8	0.93%	0.09%	-42.25%	30514	0.3293	111.82	10.79	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230728	10.79	10.87	10.61	10.7	0%	-0.19%	-42.78%	22364	0.2398	87.09	10.72	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230727	10.79	10.81	10.66	10.7	-0.37%	-0.37%	-42.78%	30979	0.3327	127.65	10.74	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230726	10.57	10.88	10.51	10.74	1.32%	-0.09%	-42.57%	49333	0.5301	220.13	10.75	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230725	10.44	10.6	10.37	10.6	2.22%	0.66%	-43.32%	30833	0.3247	159.43	10.53	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230724	10.46	10.46	10.22	10.37	0.88%	0.1%	-44.55%	20159	0.2088	112.54	10.36	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230721	10.25	10.31	10.14	10.28	0.78%	0.49%	-45.03%	18506	0.1893	108.46	10.23	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230720	10.38	10.38	10.17	10.2	-0.78%	-0.58%	-45.45%	16711	0.1715	100.32	10.26	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230719	10.18	10.29	10.13	10.28	0.98%	0.39%	-45.03%	15741	0.1612	94.91	10.24	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230718	10.13	10.19	10.01	10.18	1.29%	0.39%	-45.56%	15529	0.1574	92	10.14	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230717	10.11	10.12	9.94	10.05	0.1%	0.1%	-46.26%	12748	0.128	74.7	10.04	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230714	10.05	10.13	10	10.04	-0.1%	-0.4%	-46.31%	10079	0.1016	55.51	10.08	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230713	10.13	10.13	9.97	10.05	0.4%	-0.1%	-46.26%	13207	0.1328	62.02	10.06	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230712	10.15	10.19	9.97	10.01	-0.99%	-0.6%	-46.47%	17095	0.1721	51.98	10.07	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230711	9.98	10.13	9.91	10.11	1.71%	0.6%	-45.94%	14988	0.1507	47.01	10.05	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230710	10.15	10.15	9.91	9.94	-0.9%	-0.4%	-46.84%	10855	0.1083	22.82	9.98	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230707	10.09	10.19	10	10.03	-0.59%	-0.4%	-46.36%	16043	0.1616	33.1	10.07	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230706	10.01	10.14	9.96	10.09	0.4%	0.1%	-46.04%	17061	0.172	40.67	10.08	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230705	10.06	10.19	10.03	10.05	-0.2%	-0.59%	-46.26%	17540	0.1773	34.84	10.11	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230704	10.08	10.09	9.94	10.07	0.7%	0.2%	-46.15%	17300	0.1739	41.19	10.05	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230703	9.99	10.12	9.91	10	1.11%	0%	-46.52%	25209	0.2522	60.02	10	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230630	9.63	9.98	9.63	9.89	2.81%	0%	-47.11%	40518	0.4008	97.6	9.89	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230629	9.36	9.84	9.33	9.62	2.45%	-0.21%	-48.56%	63310	0.6102	159.12	9.64	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230628	9.48	9.5	9.14	9.39	-0.95%	1.08%	-49.79%	79513	0.7383	219.28	9.29	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230627	9.29	10.02	9.03	9.48	4.06%	-0.63%	-49.3%	102137	0.9739	342.76	9.54	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230626	9.22	9.22	9.01	9.11	-1.19%	0.11%	-51.28%	22461	0.2045	102.21	9.1	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230621	9.32	9.51	9.19	9.22	-1.07%	-0.97%	-50.7%	25699	0.2393	121.24	9.31	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230620	9.54	9.55	9.25	9.32	-2%	-0.53%	-50.16%	19498	0.1827	97.82	9.37	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230619	9.7	9.72	9.51	9.51	-1.86%	-0.73%	-49.14%	14784	0.1417	78.19	9.58	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230616	9.68	9.79	9.67	9.69	-0.21%	-0.31%	-48.18%	13143	0.1277	70.04	9.72	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230615	9.77	9.78	9.61	9.71	-0.72%	0.31%	-48.07%	15770	0.1527	82.66	9.68	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230614	9.87	9.91	9.7	9.78	-0.71%	-0.41%	-47.7%	12992	0.1276	69.71	9.82	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230613	9.8	10.06	9.76	9.85	0.31%	-0.81%	-47.33%	13787	0.1369	74.38	9.93	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230612	9.82	9.87	9.59	9.82	0.1%	1.03%	-47.49%	16957	0.1648	89.69	9.72	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230609	10.02	10.02	9.77	9.81	-1.9%	-0.51%	-47.54%	11906	0.1174	65.59	9.86	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230608	9.9	10	9.85	10	1.11%	0.5%	-46.52%	15903	0.1583	81.46	9.95	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230607	9.81	9.97	9.78	9.89	0.92%	-0.1%	-47.11%	11367	0.1125	55.33	9.9	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230606	9.99	10.01	9.8	9.8	-2%	-0.81%	-47.59%	11476	0.1134	50.03	9.88	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230605	9.95	10.01	9.86	10	0.7%	0.4%	-46.52%	13428	0.1338	57.59	9.96	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230602	9.85	9.95	9.76	9.93	0.81%	0.81%	-46.9%	16137	0.159	68.91	9.85	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230601	10.02	10.02	9.85	9.85	-1.5%	-0.81%	-47.33%	14126	0.1403	37.13	9.93	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230531	9.9	10.12	9.9	10	0.4%	0%	-46.52%	14437	0.1444	43.17	10	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230530	9.87	9.97	9.79	9.96	0.91%	0.81%	-46.74%	15893	0.157	66.86	9.88	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230529	10.05	10.08	9.84	9.87	-1.6%	-0.9%	-47.22%	17493	0.1742	74.83	9.96	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230526	10.18	10.36	9.98	10.03	-1.38%	-0.89%	-46.36%	28609	0.2895	125.31	10.12	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230525	10.12	10.23	9.98	10.17	0.69%	0.89%	-45.61%	27027	0.2723	120.11	10.08	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230524	9.99	10.3	9.88	10.1	0.4%	-0.2%	-45.99%	36304	0.3675	159.96	10.12	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230523	9.98	10.15	9.9	10.06	0.5%	0.3%	-46.2%	19263	0.1933	87.15	10.03	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230522	10.03	10.07	9.9	10.01	-0.2%	0%	-46.47%	13042	0.1305	54.03	10.01	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230519	10.21	10.21	9.97	10.03	-1.47%	-0.1%	-46.36%	14618	0.1468	56.19	10.04	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230518	10.38	10.38	10.03	10.18	-0.1%	0.3%	-45.56%	14104	0.1431	50.99	10.15	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230517	9.86	10.22	9.86	10.19	2.52%	0.79%	-45.51%	21360	0.216	72.78	10.11	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230516	10.15	10.2	9.9	9.94	-1.88%	-0.6%	-46.84%	14312	0.1431	48.74	10	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230515	10.16	10.2	9.93	10.13	-0.3%	0.7%	-45.83%	15904	0.16	53.69	10.06	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230510	9.92	10.29	9.92	10.08	0.9%	-0.49%	-46.1%	25510	0.2584	42.71	10.13	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230509	10.17	10.25	9.93	9.99	-1.38%	-0.6%	-46.58%	29052	0.2919	96.76	10.05	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230508	10.14	10.33	10.1	10.13	-0.1%	-0.78%	-45.83%	28070	0.2866	98.63	10.21	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230505	10.09	10.23	10.01	10.14	1.2%	0.3%	-45.78%	38735	0.3917	139.71	10.11	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230504	9.76	10.06	9.72	10.02	2.66%	1.11%	-46.42%	33922	0.3363	128.22	9.91	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230428	9.53	9.82	9.41	9.76	3.5%	1.35%	-47.81%	35401	0.3409	138.18	9.63	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230427	9.23	9.52	9.11	9.43	3.06%	0.53%	-49.57%	33644	0.3157	138.48	9.38	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230426	8.98	9.23	8.9	9.15	2.12%	0.33%	-51.07%	19208	0.1751	80.77	9.12	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230425	9.13	9.14	8.8	8.96	-1.75%	0.34%	-52.09%	18842	0.1682	77.03	8.93	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230424	9.07	9.18	8.88	9.12	0.88%	0.66%	-51.23%	21667	0.1963	88.11	9.06	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230421	9.23	9.31	9.02	9.04	-2.27%	-0.88%	-51.66%	23875	0.2178	89.65	9.12	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230420	9.33	9.43	9.12	9.25	-1.18%	0.22%	-50.53%	19295	0.178	73.14	9.23	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230419	9.48	9.48	9.34	9.36	-1.37%	-0.32%	-49.95%	18673	0.1753	69.08	9.39	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230418	9.6	9.64	9.43	9.49	-1.35%	-0.32%	-49.25%	20191	0.1923	69.24	9.52	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230417	9.66	9.67	9.57	9.62	-0.41%	0.1%	-48.56%	18157	0.1745	58.67	9.61	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230414	9.7	9.83	9.65	9.66	0%	-0.62%	-48.34%	13354	0.1298	38.57	9.72	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230413	9.65	9.74	9.61	9.66	0.21%	-0.1%	-48.34%	15801	0.1528	43.13	9.67	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230412	9.5	9.64	9.46	9.64	1.69%	0.94%	-48.45%	17008	0.1625	44.28	9.55	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230411	9.55	9.56	9.41	9.48	-1.04%	0%	-49.3%	16039	0.1521	40.22	9.48	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230410	9.74	9.77	9.46	9.58	-1.54%	-0.31%	-48.77%	26859	0.2581	66.64	9.61	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230407	9.72	9.76	9.65	9.73	0.21%	0.21%	-47.97%	16660	0.1618	40.73	9.71	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230406	9.75	9.85	9.65	9.71	-1.12%	-0.1%	-48.07%	28644	0.2784	67.75	9.72	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230404	10	10.04	9.72	9.82	-2.19%	-0.2%	-47.49%	38804	0.3817	84.57	9.84	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230403	10.19	10.21	9.98	10.04	-1.47%	-0.4%	-46.31%	37840	0.3814	85.67	10.08	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230331	10.1	10.5	10.08	10.19	0.89%	-0.49%	-45.51%	54864	0.5617	125.81	10.24	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230330	10.27	10.3	10	10.1	-1.56%	-0.2%	-45.99%	31879	0.3225	72.2	10.12	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230329	10.35	10.39	10.13	10.26	-1.44%	0.2%	-45.13%	31103	0.3186	71.03	10.24	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230328	10.61	10.64	10.3	10.41	-0.95%	0%	-44.33%	27373	0.285	62.72	10.41	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230327	10.7	10.77	10.39	10.51	-2.23%	-0.38%	-43.8%	26234	0.2768	59.2	10.55	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230324	10.65	10.93	10.54	10.75	0.94%	0.28%	-42.51%	42271	0.4533	92.03	10.72	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230323	10.73	10.77	10.59	10.65	-0.75%	-0.28%	-43.05%	31261	0.3338	61.63	10.68	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230322	10.39	10.85	10.38	10.73	3.77%	0.37%	-42.62%	62809	0.6715	131.21	10.69	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230321	10.15	10.38	10.1	10.34	1.97%	0.88%	-44.71%	34121	0.3498	67.71	10.25	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230320	10.45	10.51	10.1	10.14	-3.06%	-0.59%	-45.78%	38904	0.397	70.08	10.2	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230317	10.6	10.89	10.41	10.46	-1.13%	-1.51%	-44.06%	53667	0.5701	102.78	10.62	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230316	10.5	10.65	10.34	10.58	0.28%	0.86%	-43.42%	33136	0.3476	66.59	10.49	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230315	10.31	10.65	10.26	10.55	2.93%	0.67%	-43.58%	37009	0.388	73.39	10.48	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230314	10.61	10.62	10.1	10.25	-3.3%	-0.39%	-45.19%	40092	0.4124	78.94	10.29	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230313	10.72	10.9	10.41	10.6	-1.76%	-0.47%	-43.32%	50776	0.541	104.81	10.65	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230310	11.04	11.17	10.77	10.79	-3.14%	-1.1%	-42.3%	38047	0.4152	82.22	10.91	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230309	11.06	11.19	10.9	11.14	1.09%	0.72%	-40.43%	57634	0.6375	130.95	11.06	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230308	10.75	11.03	10.57	11.02	1.75%	1.38%	-41.07%	66621	0.7243	155.28	10.87	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230307	10.7	11.19	10.68	10.83	1.21%	-0.91%	-42.09%	75591	0.8263	193.64	10.93	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230306	10.87	10.9	10.63	10.7	-0.28%	-0.37%	-42.78%	25452	0.2733	71.05	10.74	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230303	10.8	10.95	10.7	10.73	-0.74%	-0.37%	-42.62%	20076	0.2163	56.23	10.77	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230302	10.81	11.02	10.77	10.81	0%	-0.46%	-42.19%	32033	0.3479	87.82	10.86	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230301	10.69	10.83	10.65	10.81	1.12%	0.56%	-42.19%	27246	0.2928	72.65	10.75	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230228	10.52	10.77	10.45	10.69	2.3%	0.85%	-42.83%	33953	0.3599	87.02	10.6	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230227	10.65	10.74	10.31	10.45	-1.42%	-0.57%	-44.12%	39875	0.4189	97.86	10.51	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230224	10.57	10.64	10.49	10.6	0.19%	0.28%	-43.32%	20002	0.2115	45.34	10.57	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230223	10.77	10.86	10.53	10.58	-0.94%	-0.84%	-43.42%	35939	0.3833	74.93	10.67	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230222	10.68	10.79	10.55	10.68	-0.56%	0.38%	-42.89%	29403	0.3128	56.02	10.64	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230221	10.74	10.99	10.68	10.74	-0.37%	-0.83%	-42.57%	35293	0.3821	67.96	10.83	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230220	10.61	10.83	10.59	10.78	1.6%	0.75%	-42.35%	21342	0.2284	39.21	10.7	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230217	10.63	10.87	10.6	10.61	-0.09%	-0.93%	-43.26%	24868	0.2664	45.58	10.71	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230216	11.1	11.1	10.52	10.62	-3.01%	-1.94%	-43.21%	28747	0.3113	53.67	10.83	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230215	11.02	11.13	10.93	10.95	-0.64%	-0.64%	-41.44%	24412	0.2689	47.69	11.02	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230214	11.14	11.24	11	11.02	-0.81%	-0.45%	-41.07%	26959	0.2985	51.97	11.07	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230213	10.93	11.28	10.9	11.11	2.3%	0.18%	-40.59%	48562	0.5387	96.13	11.09	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230210	10.74	11.04	10.71	10.86	1.21%	0%	-41.93%	35776	0.3884	71.7	10.86	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230209	10.69	10.81	10.63	10.73	0.66%	0.09%	-42.62%	24163	0.259	51.77	10.72	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230208	10.67	10.74	10.57	10.66	0.09%	-0.09%	-42.99%	17363	0.1852	41.76	10.67	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230207	10.67	10.7	10.54	10.65	0.19%	0.19%	-43.05%	16820	0.1788	41.16	10.63	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230206	10.61	10.7	10.54	10.63	0.57%	0.09%	-43.16%	26495	0.2813	72.07	10.62	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230203	10.63	10.72	10.43	10.57	-0.75%	0.09%	-43.48%	27478	0.2901	76.75	10.56	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230202	10.68	10.78	10.57	10.65	0%	0%	-43.05%	30357	0.3233	88.64	10.65	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230201	10.6	10.69	10.51	10.65	0.28%	0.57%	-43.05%	49604	0.5254	145.93	10.59	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230131	10.66	10.68	10.52	10.62	0.19%	-0.09%	-43.21%	34560	0.3672	110.07	10.63	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230130	10.32	10.69	10.3	10.6	3.82%	0.66%	-43.32%	60593	0.6381	196.56	10.53	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230120	10.12	10.27	10.1	10.21	1.59%	0.2%	-45.4%	27289	0.2782	91.79	10.19	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230119	9.91	10.14	9.9	10.05	1.11%	0.5%	-46.26%	33538	0.3355	93.13	10	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230118	9.82	10.02	9.76	9.94	1.95%	0.3%	-46.84%	29848	0.2958	97.31	9.91	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230117	9.81	9.96	9.7	9.75	-0.91%	-0.41%	-47.86%	18968	0.1857	57.51	9.79	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230116	9.69	9.84	9.66	9.84	1.55%	0.51%	-47.38%	19062	0.1867	55.2	9.79	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230113	9.68	9.77	9.62	9.69	0.1%	0%	-48.18%	18785	0.182	53.43	9.69	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230112	9.81	9.84	9.64	9.68	-1.12%	-0.31%	-48.24%	27544	0.2674	79.64	9.71	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230111	10.05	10.05	9.78	9.79	-1.21%	-0.81%	-47.65%	27599	0.2724	83.75	9.87	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230110	10	10	9.81	9.91	-0.7%	0%	-47.01%	28052	0.2781	88.9	9.91	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230109	10.16	10.27	9.89	9.98	-1.19%	-0.3%	-46.63%	41934	0.4199	137.68	10.01	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230106	10.31	10.36	10.09	10.1	-1.75%	-0.88%	-45.99%	30506	0.311	109.98	10.19	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230105	10.55	10.55	10.24	10.28	-1.53%	-0.48%	-45.03%	25785	0.2664	97.94	10.33	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230104	10.47	10.62	10.31	10.44	0.1%	-0.29%	-44.17%	45304	0.4743	174.65	10.47	0%	18.59	0%	18.59	0%	18.7	0%	0%
20230103	10.02	10.65	10.02	10.43	3.68%	0.58%	-44.22%	33912	0.3516	142.02	10.37	0%	18.59	0%	18.59	0%	18.7	0%	0%
20221230	9.82	10.15	9.77	10.06	2.97%	0.9%	-46.2%	22972	0.2291	80.23	9.97	0%	18.59	0%	18.59	0%	18.7	0%	0%
20221229	9.92	9.96	9.76	9.77	-1.61%	-0.71%	-47.75%	14380	0.1415	57.78	9.84	0%	18.59	0%	18.59	0%	18.7	0%	0%
20221228	10.12	10.12	9.86	9.93	-1.88%	-0.1%	-46.9%	17556	0.1745	66.89	9.94	0%	18.59	0%	18.59	0%	18.7	0%	0%
20221227	10.16	10.25	10.01	10.12	-0.3%	0.2%	-45.88%	15136	0.1528	56.27	10.1	0%	18.59	0%	18.59	0%	18.7	0%	0%
20221226	10.28	10.39	10.05	10.15	-1.36%	-0.29%	-45.72%	21446	0.2184	76.75	10.18	0%	18.59	0%	18.59	0%	18.7	0%	0%
20221223	10.06	10.32	9.95	10.29	2.08%	0.98%	-44.97%	20881	0.2127	73.27	10.19	0%	18.59	0%	18.59	0%	18.7	0%	0%
20221222	10.37	10.59	10.06	10.08	-2.8%	-1.85%	-46.1%	21865	0.2245	72.79	10.27	0%	18.59	0%	18.59	0%	18.7	0%	0%
20221221	10.33	10.58	10.21	10.37	1.67%	-0.19%	-44.55%	27474	0.2854	87.34	10.39	0%	18.59	0%	18.59	0%	18.7	0%	0%
20221220	10.08	10.33	9.53	10.2	0%	0.49%	-45.45%	20840	0.2115	64.97	10.15	0%	18.59	0%	18.59	0%	18.7	0%	0%
20221219	10.59	10.63	10.13	10.2	-3.77%	-0.49%	-45.45%	26316	0.2697	80.72	10.25	0%	18.59	0%	18.59	0%	18.7	0%	0%
20221216	10.8	10.85	10.51	10.6	-2.03%	-0.19%	-43.32%	20642	0.2192	63.43	10.62	0%	18.59	0%	18.59	0%	18.7	0%	0%
20221215	10.76	10.97	10.66	10.82	0.93%	-0.09%	-42.14%	23105	0.2503	70.74	10.83	0%	18.59	0%	18.59	0%	18.7	0%	0%
20221214	10.73	10.87	10.61	10.72	-0.09%	-0.28%	-42.67%	24322	0.2614	66.4	10.75	0%	18.59	0%	18.59	0%	18.7	0%	0%
20221213	10.53	10.81	10.52	10.73	1.9%	0.19%	-42.62%	24446	0.2618	66.82	10.71	0%	18.59	0%	18.59	0%	18.7	0%	0%
20221212	10.85	10.85	10.5	10.53	-2.86%	-1.03%	-43.69%	22729	0.2418	59.13	10.64	0%	18.59	0%	18.59	0%	18.7	0%	0%
20221209	10.97	11.03	10.71	10.84	-0.09%	-0.09%	-42.03%	32893	0.357	86.56	10.85	0%	18.59	0%	18.59	0%	18.7	0%	0%
20221208	10.78	11	10.62	10.85	0.84%	0.28%	-41.98%	35198	0.381	95.81	10.82	0%	18.59	0%	18.59	0%	18.7	0%	0%
20221207	10.82	10.85	10.66	10.76	-0.28%	0.19%	-42.46%	22347	0.2399	61.26	10.74	0%	18.59	0%	18.59	0%	18.7	0%	0%
20221206	10.97	10.98	10.68	10.79	-1.55%	-0.09%	-42.3%	26298	0.2841	72.37	10.8	0%	18.59	0%	18.59	0%	18.7	0%	0%
20221205	10.88	11.08	10.81	10.96	1.76%	0.18%	-41.39%	31712	0.347	89.87	10.94	0%	18.59	0%	18.59	0%	18.7	0%	0%
20221202	10.64	10.87	10.61	10.77	1.13%	0.28%	-42.41%	23741	0.255	69.37	10.74	0%	18.59	0%	18.59	0%	18.7	0%	0%
20221201	10.68	10.83	10.61	10.65	0.38%	-0.47%	-43.05%	29333	0.314	85.54	10.7	0%	18.59	0%	18.59	0%	18.7	0%	0%
20221130	10.76	10.88	10.56	10.61	-1.49%	-1.03%	-43.26%	30872	0.3308	93.37	10.72	0%	18.59	0%	18.59	0%	18.7	0%	0%
20221129	10.6	10.84	10.57	10.77	3.46%	0.56%	-42.41%	39878	0.4269	125.29	10.71	0%	18.59	0%	18.59	0%	18.7	0%	0%
20221128	10.48	10.51	10.18	10.41	-0.57%	0.48%	-44.33%	28246	0.2925	85.07	10.36	0%	18.59	0%	18.59	0%	18.7	0%	0%
20221125	10.48	10.66	10.43	10.47	-0.66%	-0.48%	-44.01%	21131	0.2224	60.65	10.52	0%	18.59	0%	18.59	0%	18.7	0%	0%
20221124	10.71	10.84	10.46	10.54	-0.66%	-0.94%	-43.64%	31529	0.3354	89.75	10.64	0%	18.59	0%	18.59	0%	18.7	0%	0%
20221123	10.6	10.7	10.31	10.61	0.09%	0.86%	-43.26%	25054	0.2635	73.34	10.52	0%	18.59	0%	18.59	0%	18.7	0%	0%
20221122	10.6	10.8	10.45	10.6	0.19%	-0.56%	-43.32%	21071	0.2247	63.44	10.66	0%	18.59	0%	18.59	0%	18.7	0%	0%
20221121	10.71	10.71	10.42	10.58	0.57%	0.57%	-43.42%	21393	0.2251	62.14	10.52	0%	18.59	0%	18.59	0%	18.7	0%	0%
20221118	10.74	11	10.47	10.52	-1.96%	-1.41%	-43.74%	28469	0.3037	80.18	10.67	0%	18.59	0%	18.59	0%	18.7	0%	0%
20221117	10.71	10.83	10.59	10.73	-0.09%	0.09%	-42.62%	32141	0.3446	89.11	10.72	0%	18.59	0%	18.59	0%	18.7	0%	0%
20221116	10.87	10.92	10.74	10.74	-1.1%	-0.74%	-42.57%	28404	0.3072	79.63	10.82	0%	18.59	0%	18.59	0%	18.7	0%	0%
20221115	10.9	11.07	10.76	10.86	1.5%	-0.18%	-41.93%	40363	0.4391	113.52	10.88	0%	18.59	0%	18.59	0%	18.7	0%	0%
20221114	10.68	11.18	10.63	10.7	0.56%	-1.02%	-42.78%	43670	0.4721	129.17	10.81	0%	18.59	0%	18.59	0%	18.7	0%	0%
20221111	10.64	10.9	10.58	10.64	1.14%	-0.65%	-43.1%	24772	0.2653	76.55	10.71	0%	18.59	0%	18.59	0%	18.7	0%	0%
20221110	10.46	10.59	10.43	10.52	0%	0%	-43.74%	16216	0.1706	49.51	10.52	0%	18.59	0%	18.59	0%	18.7	0%	0%
20221109	10.53	10.65	10.45	10.52	-0.09%	-0.19%	-43.74%	17956	0.1892	52.9	10.54	0%	18.59	0%	18.59	0%	18.7	0%	0%
20221108	10.5	10.6	10.33	10.53	1.06%	0.67%	-43.69%	25806	0.27	74.16	10.46	0%	18.59	0%	18.59	0%	18.7	0%	0%
20221107	10.41	10.51	10.21	10.42	1.07%	0%	-44.28%	24783	0.2582	71.04	10.42	0%	18.59	0%	18.59	0%	18.7	0%	0%
20221104	10.26	10.42	10.2	10.31	1.08%	-0.19%	-44.87%	27442	0.2835	76.66	10.33	0%	18.59	0%	18.59	0%	18.7	0%	0%
20221103	10.1	10.25	10.06	10.2	0.1%	0.29%	-45.45%	20736	0.2108	59.31	10.17	0%	18.59	0%	18.59	0%	18.7	0%	0%
20221102	10.07	10.35	10.01	10.19	0.89%	-0.49%	-45.51%	27123	0.2777	78.86	10.24	0%	18.59	0%	18.59	0%	18.7	0%	0%
20221101	9.84	10.1	9.78	10.1	3.38%	1.61%	-45.99%	25520	0.2536	69.13	9.94	0%	18.59	0%	18.59	0%	18.7	0%	0%
20221031	9.83	10.02	9.64	9.77	-0.51%	-0.31%	-47.75%	32831	0.3219	84.68	9.8	0%	18.59	0%	18.59	0%	18.7	0%	0%
20221028	10.34	10.34	9.76	9.82	-5.12%	-1.5%	-47.49%	27561	0.2747	71.75	9.97	0%	18.59	0%	18.59	0%	18.7	0%	0%
20221027	10.15	10.43	10.09	10.35	2.58%	0.49%	-44.65%	31009	0.3194	77.7	10.3	0%	18.59	0%	18.59	0%	18.7	0%	0%
20221026	9.97	10.17	9.97	10.09	1.92%	0%	-46.04%	27719	0.2797	62.01	10.09	0%	18.59	0%	18.59	0%	18.7	0%	0%
20221025	10.14	10.15	9.73	9.9	-1%	0%	-47.06%	30322	0.3002	59.86	9.9	0%	18.59	0%	18.59	0%	18.7	0%	0%
20221024	10.36	10.49	9.96	10	-2.44%	-2.44%	-46.52%	40036	0.4104	76.93	10.25	0%	18.59	0%	18.59	0%	18.7	0%	0%
20221021	10.24	10.37	10.21	10.25	0.2%	-0.29%	-45.19%	21937	0.2256	38.56	10.28	0%	18.59	0%	18.59	0%	18.7	0%	0%
20221020	10.31	10.41	10.17	10.23	-0.97%	-0.49%	-45.29%	28705	0.295	39.43	10.28	0%	18.59	0%	18.59	0%	18.7	0%	0%
20221019	10.29	10.53	10.1	10.33	1.57%	0%	-44.76%	46707	0.4826	46.62	10.33	0%	18.59	0%	18.59	0%	18.7	0%	0%
20221018	10.21	10.35	10.15	10.17	0%	-0.49%	-45.61%	37726	0.3854	32	10.22	0%	18.59	0%	18.59	0%	18.7	0%	0%
20221017	10	10.24	9.94	10.17	1.7%	0.49%	-45.61%	35671	0.3609	29.84	10.12	0%	18.59	0%	18.59	0%	18.7	0%	0%
20220721	12.15	12.28	11.75	11.76	-5.77%	-1.92%	-37.11%	62647	0.7512	241.06	11.99	-35.88%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220720	11.81	12.5	11.6	12.48	5.67%	5.14%	-33.26%	81806	0.9708	311.53	11.87	-36.52%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220719	11.13	12.18	11.03	11.81	6.11%	1.03%	-36.84%	88641	1.0358	332.39	11.69	-37.49%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220718	10.68	11.21	10.61	11.13	5.6%	1%	-40.48%	51165	0.5638	180.93	11.02	-41.07%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220715	10.87	10.87	10.51	10.54	-2.14%	-0.57%	-43.64%	28534	0.3026	97.11	10.6	-43.32%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220714	10.77	10.85	10.5	10.77	0%	1.13%	-42.41%	29054	0.3094	99.29	10.65	-43.05%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220713	10.3	10.87	10.3	10.77	3.26%	1.13%	-42.41%	45392	0.4832	155.06	10.65	-43.05%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220712	10.42	10.61	10.33	10.43	-0.95%	0%	-44.22%	32862	0.3429	110.04	10.43	-44.22%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220711	10.21	10.71	10.11	10.53	3.13%	0.77%	-43.69%	46211	0.483	155	10.45	-44.12%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220708	10.03	10.38	9.95	10.21	2.72%	-0.1%	-45.4%	41320	0.4223	135.52	10.22	-45.35%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220707	10.01	10.11	9.94	9.94	-0.6%	-0.7%	-46.84%	14937	0.1495	47.98	10.01	-46.47%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220706	10.02	10.18	9.9	10	-0.2%	-0.1%	-46.52%	21003	0.2103	67.49	10.01	-46.47%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220705	10.13	10.19	9.93	10.02	-1.28%	-0.1%	-46.42%	15830	0.1587	50.93	10.03	-46.36%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220704	10.11	10.19	9.9	10.15	0.4%	0.69%	-45.72%	21118	0.2128	68.29	10.08	-46.1%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220701	10.05	10.15	9.96	10.11	0.8%	0.4%	-45.94%	17305	0.1742	55.9	10.07	-46.15%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220630	10.06	10.15	10.02	10.03	-0.2%	-0.4%	-46.36%	18102	0.1822	58.47	10.07	-46.15%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220629	10.17	10.24	10.04	10.05	-1.18%	-0.69%	-46.26%	18055	0.1828	58.66	10.12	-45.88%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220628	10.05	10.25	10.01	10.17	1.4%	0.2%	-45.61%	22290	0.2263	72.62	10.15	-45.72%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220627	10.07	10.15	10	10.03	0.2%	-0.3%	-46.36%	19562	0.1967	63.12	10.06	-46.2%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220624	10.07	10.11	9.99	10.01	-0.6%	-0.2%	-46.47%	15738	0.1579	50.67	10.03	-46.36%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220623	9.99	10.2	9.93	10.07	0.8%	0.2%	-46.15%	17007	0.171	54.87	10.05	-46.26%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220622	10.1	10.25	9.95	9.99	-1.28%	-0.6%	-46.58%	16486	0.1657	53.17	10.05	-46.26%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220621	10.25	10.36	9.98	10.12	-1.08%	0.1%	-45.88%	20506	0.2073	66.52	10.11	-45.94%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220620	9.85	10.47	9.83	10.23	3.75%	0.79%	-45.29%	40060	0.4065	130.45	10.15	-45.72%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220617	9.85	9.95	9.77	9.86	-0.8%	0.2%	-47.27%	18199	0.1791	57.47	9.84	-47.38%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220616	9.74	9.96	9.74	9.94	1.74%	0.81%	-46.84%	24931	0.2458	78.88	9.86	-47.27%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220615	9.9	10.02	9.75	9.77	-1.31%	-1.31%	-47.75%	32489	0.3216	103.2	9.9	-47.06%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220614	9.91	9.95	9.65	9.9	-1.49%	0.81%	-47.06%	36231	0.3557	114.15	9.82	-47.49%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220613	10.13	10.13	9.88	10.05	-0.69%	0.7%	-46.26%	34868	0.348	111.67	9.98	-46.63%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220610	10.03	10.19	9.85	10.12	-0.2%	0.4%	-45.88%	40230	0.4057	130.19	10.08	-46.1%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220609	10.35	10.63	10.13	10.14	0.1%	-1.65%	-45.78%	56325	0.5808	186.38	10.31	-44.87%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220608	10.6	10.65	9.97	10.13	-4.43%	-1.07%	-45.83%	85669	0.8771	281.46	10.24	-45.24%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220607	11.22	11.22	10.51	10.6	-6.69%	-1.12%	-43.32%	90799	0.9735	312.4	10.72	-42.67%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220606	11.54	11.91	11.08	11.36	-6.96%	-0.18%	-39.25%	135802	1.5449	495.76	11.38	-39.14%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220602	11.78	12.96	11.76	12.21	3.65%	-0.89%	-34.71%	202065	2.4897	798.95	12.32	-34.12%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220601	12.26	12.66	11.48	11.78	-0.93%	-0.34%	-37.01%	108246	1.2791	410.47	11.82	-36.79%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220531	11.55	13.28	10.86	11.89	-1.49%	2.15%	-36.42%	173266	2.016	646.94	11.64	-37.75%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220530	12.47	12.47	11.36	12.07	6.44%	-0.58%	-35.45%	198625	2.4117	773.92	12.14	-35.08%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220527	11.34	11.34	11.34	11.34	9.99%	0%	-39.36%	37096	0.4207	135	11.34	-39.36%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220526	10.35	10.58	10.16	10.31	-0.29%	-0.29%	-44.87%	23464	0.2426	77.85	10.34	-44.71%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220525	9.9	10.36	9.84	10.34	4.13%	1.77%	-44.71%	27183	0.2761	88.6	10.16	-45.67%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220524	10.2	10.43	9.9	9.93	-3.59%	-1.19%	-46.9%	28748	0.2889	92.71	10.05	-46.26%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220523	10.16	10.45	10.11	10.3	0.98%	-0.1%	-44.92%	25482	0.2627	84.3	10.31	-44.87%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220520	10.3	10.4	10	10.2	-0.29%	0%	-45.45%	42913	0.4378	140.49	10.2	-45.45%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220519	10.47	10.47	9.88	10.23	-1.82%	0.69%	-45.29%	69117	0.7025	225.43	10.16	-45.67%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220518	9.47	10.42	9.47	10.42	10.03%	1.86%	-44.28%	21196	0.2169	69.6	10.23	-45.29%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220517	9.52	9.57	9.28	9.47	-1.15%	0.85%	-49.36%	21381	0.2008	64.44	9.39	-49.79%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220516	9.8	9.8	9.47	9.58	-0.73%	0.1%	-48.77%	16345	0.1564	50.19	9.57	-48.82%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220513	9.68	9.78	9.42	9.65	-0.41%	0.84%	-48.4%	24060	0.2303	73.9	9.57	-48.82%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220512	9.42	9.74	9.33	9.69	4.08%	1.36%	-48.18%	30850	0.295	94.67	9.56	-48.88%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220511	9.43	9.7	9.31	9.31	-2.21%	-1.79%	-50.21%	26202	0.2484	79.71	9.48	-49.3%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220510	9.09	9.56	9.09	9.52	3.14%	1.49%	-49.09%	34729	0.3259	104.58	9.38	-49.84%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220509	8.83	9.58	8.83	9.23	4.29%	-0.75%	-50.64%	44570	0.4147	133.08	9.3	-50.27%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220506	8.93	9.46	8.66	8.85	-2.96%	-1.78%	-52.67%	64491	0.581	186.45	9.01	-51.82%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220505	8.31	9.12	8.31	9.12	10.01%	4.35%	-51.23%	33685	0.2943	94.44	8.74	-53.26%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220429	7.85	8.45	7.85	8.29	6.42%	0.97%	-55.67%	39797	0.3268	104.87	8.21	-56.1%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220428	8.1	8.3	7.7	7.79	-3.95%	-2.14%	-58.34%	34215	0.2722	87.35	7.96	-57.43%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220427	8.21	8.29	7.56	8.11	-2.41%	2.79%	-56.63%	62011	0.4894	157.05	7.89	-57.81%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220426	9.1	9.33	8.31	8.31	-9.97%	-3.48%	-55.56%	54410	0.4686	150.38	8.61	-53.96%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220425	10.2	10.2	9.23	9.23	-10.04%	-4.65%	-50.64%	34972	0.3385	108.63	9.68	-48.24%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220422	10.23	10.33	10.1	10.26	-0.29%	0.29%	-45.13%	12096	0.1237	39.7	10.23	-45.29%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220421	10.6	10.65	10.24	10.29	-3.38%	-1.06%	-44.97%	14122	0.1469	47.14	10.4	-44.39%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220420	10.97	11.02	10.57	10.65	-2.29%	-0.93%	-43.05%	12265	0.1318	42.3	10.75	-42.51%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220419	10.92	11.07	10.75	10.9	-0.73%	0.18%	-41.71%	13332	0.1451	46.56	10.88	-41.82%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220418	10.6	11	10.04	10.98	4.37%	2.62%	-41.28%	23514	0.2515	80.71	10.7	-42.78%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220415	11.03	11.11	10.38	10.52	-5.4%	-0.85%	-43.74%	35619	0.3778	121.24	10.61	-43.26%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220414	11.38	11.59	11.05	11.12	-2.46%	-0.98%	-40.53%	26022	0.2921	93.74	11.23	-39.95%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220413	11.94	11.94	11.4	11.4	-4.52%	-1.3%	-39.04%	26135	0.3019	96.88	11.55	-38.24%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220412	11.8	11.95	11.53	11.94	1.19%	1.36%	-36.15%	22209	0.2616	83.95	11.78	-37.01%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220411	11.98	12.2	11.68	11.8	-2.07%	-0.25%	-36.9%	24681	0.2919	93.67	11.83	-36.74%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220408	12.1	12.22	11.64	12.05	0.58%	1.09%	-35.56%	38875	0.4634	148.71	11.92	-36.26%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220401	11.7	11.72	11.38	11.5	-1.96%	-0.17%	-38.5%	38246	0.4405	141.36	11.52	-38.4%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220331	11.6	11.96	11.39	11.73	0.6%	0%	-37.27%	63625	0.7463	239.49	11.73	-37.27%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220330	11.1	11.9	11	11.66	7.76%	1.3%	-37.65%	83703	0.9636	309.22	11.51	-38.45%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220329	11.16	11.16	10.75	10.82	-2.43%	-0.64%	-42.14%	16373	0.1783	57.22	10.89	-41.76%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220328	11.13	11.18	10.88	11.09	-0.72%	0.36%	-40.7%	16300	0.1801	57.79	11.05	-40.91%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220325	11.33	11.39	11.13	11.17	-0.36%	-0.71%	-40.27%	13191	0.1484	47.62	11.25	-39.84%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220324	11.32	11.45	11.2	11.21	-1.84%	-0.71%	-40.05%	13269	0.1498	48.07	11.29	-39.63%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220323	11.49	11.62	11.33	11.42	-0.7%	-0.17%	-38.93%	12208	0.1396	44.8	11.44	-38.82%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220322	11.4	11.71	11.2	11.5	0.88%	0.35%	-38.5%	18915	0.2167	69.54	11.46	-38.72%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220321	11.04	11.55	11	11.4	2.61%	0.71%	-39.04%	18481	0.2092	67.13	11.32	-39.47%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220318	10.6	11.17	10.6	11.11	3.83%	0.82%	-40.59%	22080	0.2434	78.11	11.02	-41.07%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220317	10.8	11.03	10.61	10.7	0%	-1.02%	-42.78%	20398	0.2205	70.76	10.81	-42.19%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220316	10.39	10.71	10.23	10.7	3.88%	1.71%	-42.78%	25986	0.2733	87.7	10.52	-43.74%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220315	10.89	11.01	10.3	10.3	-6.7%	-3.38%	-44.92%	26071	0.278	89.21	10.66	-42.99%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220311	11.44	11.48	10.82	11.23	-0.09%	1.63%	-39.95%	20835	0.2303	73.9	11.05	-40.91%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220310	11.15	11.35	11.15	11.24	1.63%	-0.18%	-39.89%	12874	0.1449	46.5	11.26	-39.79%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220309	11	11.23	10.55	11.06	0.55%	0.82%	-40.86%	22478	0.2465	79.1	10.97	-41.34%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220308	11.45	11.45	10.96	11	-3.08%	-1.52%	-41.18%	20959	0.2342	75.16	11.17	-40.27%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220307	11.33	11.48	11.26	11.35	0.18%	-0.18%	-39.3%	19509	0.2218	71.18	11.37	-39.2%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220304	11.56	11.67	11.27	11.33	-2.24%	-0.44%	-39.41%	20302	0.231	74.13	11.38	-39.14%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220303	11.55	11.84	11.41	11.59	0.78%	-0.43%	-38.02%	25977	0.3024	97.04	11.64	-37.75%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220302	11.35	11.52	11.3	11.5	0.7%	0.44%	-38.5%	16933	0.1939	62.22	11.45	-38.77%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220301	11.37	11.49	11.26	11.42	0.79%	0.35%	-38.93%	18944	0.2156	69.19	11.38	-39.14%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220228	11.7	11.78	11.25	11.33	-2.58%	-0.35%	-39.41%	23078	0.2625	84.24	11.37	-39.2%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220225	11.69	12.09	11.57	11.63	0.17%	-1.19%	-37.81%	17780	0.2092	67.13	11.77	-37.06%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220224	11.88	12.16	11.5	11.61	-3.25%	-1.44%	-37.91%	26122	0.3076	98.71	11.78	-37.01%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220223	12.14	12.32	11.78	12	-0.41%	0.5%	-35.83%	24065	0.2873	92.2	11.94	-36.15%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220222	12.3	12.52	11.97	12.05	-0.99%	-0.99%	-35.56%	29055	0.3536	113.47	12.17	-34.92%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220221	11.95	12.26	11.8	12.17	2.27%	0.33%	-34.92%	22837	0.277	88.89	12.13	-35.13%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220218	11.55	11.95	11.48	11.9	2.76%	1.19%	-36.36%	24606	0.2893	92.84	11.76	-37.11%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220217	11.96	12.05	11.55	11.58	-2.2%	-1.28%	-38.07%	32678	0.3834	123.03	11.73	-37.27%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220216	11.38	12.05	11.38	11.84	4.5%	0.59%	-36.68%	38664	0.455	146.01	11.77	-37.06%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220215	11.24	11.49	11.02	11.33	0.44%	0.44%	-39.41%	26240	0.2961	95.02	11.28	-39.68%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220214	10.93	11.49	10.87	11.28	2.73%	0.18%	-39.68%	28260	0.3183	102.14	11.26	-39.79%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220211	11.7	11.7	10.94	10.98	-5.75%	-1.61%	-41.28%	40069	0.4471	143.48	11.16	-40.32%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220210	11.67	11.78	11.39	11.65	0.09%	0.87%	-37.7%	33896	0.3915	125.63	11.55	-38.24%	18.59	0%	18.59	0%	18.7	0%	0.36%
20220209	11.83	12.1	11.56	11.64	0.52%	-1.27%	-37.75%	44294	0.5221	167.54	11.79	-36.95%	18.59	0%	18.59	0%	18.7	0%	0.36%
20211203	11.29	11.29	11.17	11.18	-0.36%	-0.18%	-40.21%	11859	0.1328	42.62	11.2	-40.11%	18.59	0%	18.59	0%	18.7	0%	0.36%
20211202	11.23	11.33	11.09	11.22	-0.09%	0.27%	-40%	16777	0.1878	60.27	11.19	-40.16%	18.59	0%	18.59	0%	18.7	0%	0.36%
20211201	11.27	11.45	11.16	11.23	-0.35%	0%	-39.95%	19337	0.2171	69.67	11.23	-39.95%	18.59	0%	18.59	0%	18.7	0%	0.36%
20211130	11.26	11.33	11.16	11.27	0.63%	0.27%	-39.73%	12285	0.1381	44.32	11.24	-39.89%	18.59	0%	18.59	0%	18.7	0%	0.36%
20211129	11.11	11.27	11.01	11.2	0.18%	0.9%	-40.11%	11878	0.1319	42.33	11.1	-40.64%	18.59	0%	18.59	0%	18.7	0%	0.36%
20211126	11.2	11.29	11.1	11.18	-0.18%	-0.27%	-40.21%	8340	0.0935	30	11.21	-40.05%	18.59	0%	18.59	0%	18.7	0%	0.36%
20211125	11.16	11.31	11.01	11.2	1.08%	0%	-40.11%	18876	0.2114	67.84	11.2	-40.11%	18.59	0%	18.59	0%	18.7	0%	0.36%
20211124	11.18	11.18	11.02	11.08	0.18%	0.09%	-40.75%	5627	0.0623	19.99	11.07	-40.8%	18.59	0%	18.59	0%	18.7	0%	0.36%
20211123	10.99	11.16	10.85	11.06	0.18%	0.45%	-40.86%	10419	0.1147	36.81	11.01	-41.12%	18.59	0%	18.59	0%	18.7	0%	0.36%
20211122	11.08	11.19	10.83	11.04	-0.36%	0.91%	-40.96%	9749	0.1067	34.24	10.94	-41.5%	18.59	0%	18.59	0%	18.7	0%	0.36%
20211119	11.07	11.2	10.95	11.08	0%	-0.36%	-40.75%	12207	0.1357	43.55	11.12	-40.53%	18.59	0%	18.59	0%	18.7	0%	0.36%
20211118	10.89	11.18	10.85	11.08	1.84%	0.45%	-40.75%	19507	0.2151	69.03	11.03	-41.02%	18.59	0%	18.59	0%	18.7	0%	0.36%
20211117	10.7	10.9	10.64	10.88	2.64%	0.83%	-41.82%	9658	0.1042	33.44	10.79	-42.3%	18.59	0%	18.59	0%	18.7	0%	0.36%
20211116	10.64	10.77	10.6	10.6	-0.38%	-0.75%	-43.32%	5447	0.0582	18.68	10.68	-42.89%	18.59	0%	18.59	0%	18.7	0%	0.36%
20211115	10.45	10.65	10.45	10.64	1.62%	0.76%	-43.1%	6858	0.0724	23.23	10.56	-43.53%	18.59	0%	18.59	0%	18.7	0%	0.36%
20211112	10.46	10.49	10.36	10.47	0.1%	0.48%	-44.01%	6505	0.0678	21.76	10.42	-44.28%	18.59	0%	18.59	0%	18.7	0%	0.36%
20211111	10.34	10.57	10.34	10.46	0.77%	-0.1%	-44.06%	7210	0.0755	24.23	10.47	-44.01%	18.59	0%	18.59	0%	18.7	0%	0.36%
20211110	10.31	10.39	10.29	10.38	0.68%	0.48%	-44.49%	3360	0.0347	11.14	10.33	-44.76%	18.59	0%	18.59	0%	18.7	0%	0.36%
20211109	10.39	10.44	10.3	10.31	-0.77%	-0.39%	-44.87%	2609	0.027	8.66	10.35	-44.65%	18.59	0%	18.59	0%	18.7	0%	0.36%
20211108	10.26	10.39	10.23	10.39	1.96%	0.78%	-44.44%	4909	0.0506	16.24	10.31	-44.87%	18.59	0%	18.59	0%	18.7	0%	0.36%
20211105	10.24	10.26	10.17	10.19	0%	-0.29%	-45.51%	5059	0.0517	16.59	10.22	-45.35%	18.59	0%	18.59	0%	18.7	0%	0.36%
20211104	10.24	10.27	10.19	10.19	-0.1%	-0.2%	-45.51%	5947	0.0607	19.48	10.21	-45.4%	18.59	0%	18.59	0%	18.7	0%	0.36%
20211103	10.21	10.25	10.16	10.2	-0.49%	-0.2%	-45.45%	3387	0.0346	11.1	10.22	-45.35%	18.59	0%	18.59	0%	18.7	0%	0.36%
20211102	10.47	10.47	10.21	10.25	-2.1%	-0.49%	-45.19%	6173	0.0636	20.41	10.3	-44.92%	18.59	0%	18.59	0%	18.7	0%	0.36%
20211101	10.53	10.6	10.4	10.47	-1.23%	-0.19%	-44.01%	3793	0.0398	12.77	10.49	-43.9%	18.59	0%	18.59	0%	18.7	0%	0.36%
20211029	10.42	10.6	10.27	10.6	1.83%	1.83%	-43.32%	6052	0.063	20.22	10.41	-44.33%	18.59	0%	18.59	0%	18.7	0%	0.36%
20211028	10.56	10.57	10.38	10.41	-1.33%	-0.48%	-44.33%	4148	0.0434	13.93	10.46	-44.06%	18.59	0%	18.59	0%	18.7	0%	0.36%
20211027	10.6	10.7	10.46	10.55	-1.22%	0.19%	-43.58%	8392	0.0884	28.37	10.53	-43.69%	18.59	0%	18.59	0%	18.7	0%	0.36%
20211026	11.17	11.22	10.66	10.68	-4.64%	-2.2%	-42.89%	17265	0.1886	60.52	10.92	-41.6%	18.59	0%	18.59	0%	18.7	0%	0.36%
20211025	11.39	11.39	11.09	11.2	-0.53%	-0.09%	-40.11%	11046	0.1238	39.73	11.21	-40.05%	18.59	0%	18.59	0%	18.7	0%	0.36%
20211022	11.19	11.29	11.17	11.26	0.54%	0.18%	-39.79%	19289	0.2169	69.6	11.24	-39.89%	18.59	0%	18.59	0%	18.7	0%	0.36%
20211021	11.07	11.29	11.07	11.2	0.54%	0%	-40.11%	22238	0.249	79.91	11.2	-40.11%	18.59	0%	18.59	0%	18.7	0%	0.36%
20211020	11.17	11.17	11.06	11.14	-0.09%	0.36%	-40.43%	6702	0.0744	23.88	11.1	-40.64%	18.59	0%	18.59	0%	18.7	0%	0.36%
20211019	11.15	11.19	11.06	11.15	0.45%	0.27%	-40.37%	8586	0.0955	30.65	11.12	-40.53%	18.59	0%	18.59	0%	18.7	0%	0.36%
20211018	11.27	11.27	11	11.1	0.09%	0.09%	-40.64%	8019	0.0889	28.53	11.09	-40.7%	18.59	0%	18.59	0%	18.7	0%	0.36%
20211015	11.19	11.19	10.91	11.09	-0.89%	0.27%	-40.7%	12624	0.1396	44.8	11.06	-40.86%	18.59	0%	18.59	0%	18.7	0%	0.36%
20211014	11.19	11.35	11.04	11.19	0.63%	-0.27%	-40.16%	18023	0.2022	64.89	11.22	-40%	18.59	0%	18.59	0%	18.7	0%	0.36%
20211013	11.23	11.23	10.21	11.12	-0.18%	0.82%	-40.53%	13409	0.1479	47.46	11.03	-41.02%	18.59	0%	18.59	0%	18.7	0%	0.36%
20211012	11.29	11.29	10.98	11.14	-0.09%	0.27%	-40.43%	8468	0.0941	30.2	11.11	-40.59%	18.59	0%	18.59	0%	18.7	0%	0.36%
20211011	11.2	11.34	11.07	11.15	-0.09%	-0.18%	-40.37%	5943	0.0664	21.31	11.17	-40.27%	18.59	0%	18.59	0%	18.7	0%	0.36%
20211008	11.19	11.19	10.91	11.16	2.29%	0.45%	-40.32%	8383	0.0931	29.88	11.11	-40.59%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210930	10.77	10.94	10.72	10.91	1.49%	0.74%	-41.66%	10242	0.1109	35.59	10.83	-42.09%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210929	10.72	10.93	10.66	10.75	-0.28%	-0.37%	-42.51%	10101	0.109	34.98	10.79	-42.3%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210928	10.66	10.94	10.54	10.78	0.94%	0.19%	-42.35%	7427	0.0799	25.64	10.76	-42.46%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210927	11.16	11.19	10.62	10.68	-4.73%	-1.66%	-42.89%	16910	0.1837	58.95	10.86	-41.93%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210924	11.29	11.37	11.15	11.21	-0.8%	-0.44%	-40.05%	15048	0.1694	54.36	11.26	-39.79%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210923	11.26	11.49	11.11	11.3	0.18%	0%	-39.57%	37099	0.4191	134.49	11.3	-39.57%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210922	11.21	11.31	11.06	11.28	-0.44%	1.08%	-39.68%	12979	0.1448	46.47	11.16	-40.32%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210917	11.45	11.45	11.18	11.33	-0.79%	0.18%	-39.41%	19044	0.2153	69.09	11.31	-39.52%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210916	11.49	11.54	11.36	11.42	-1.04%	-0.09%	-38.93%	13985	0.1598	51.28	11.43	-38.88%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210915	11.56	11.61	11.35	11.54	-0.09%	0.87%	-38.29%	15267	0.1746	56.03	11.44	-38.82%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210914	11.65	11.65	11.45	11.55	-0.26%	0%	-38.24%	12344	0.1426	45.76	11.55	-38.24%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210913	11.56	11.66	11.38	11.58	-0.09%	0.43%	-38.07%	13291	0.1532	49.16	11.53	-38.34%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210910	11.67	11.85	11.47	11.59	-0.43%	0.09%	-38.02%	24284	0.2813	90.27	11.58	-38.07%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210909	11.25	11.69	11.22	11.64	3.01%	1.04%	-37.75%	43119	0.4968	159.42	11.52	-38.4%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210908	11.16	11.39	11.11	11.3	1.25%	0.71%	-39.57%	10368	0.1163	37.32	11.22	-40%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210907	11.25	11.29	11.11	11.16	-1.06%	0%	-40.32%	11115	0.124	39.79	11.16	-40.32%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210906	11.33	12.38	11.1	11.28	-0.35%	-0.27%	-39.68%	24786	0.2803	89.95	11.31	-39.52%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210729	10.28	11.04	10.24	10.63	3.4%	0.47%	-43.16%	10394	0.11	35.3	10.58	-43.42%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210728	10.62	10.62	10.2	10.28	-3.29%	-0.29%	-45.03%	6380	0.0658	21.12	10.31	-44.87%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210727	10.48	10.88	10.02	10.63	1.43%	-0.47%	-43.16%	5694	0.0608	19.51	10.68	-42.89%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210726	10.69	10.71	10.48	10.48	-1.87%	-0.95%	-43.96%	5720	0.0605	19.41	10.58	-43.42%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210723	10.86	10.86	10.66	10.68	-1.66%	-0.47%	-42.89%	5573	0.0598	19.19	10.73	-42.62%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210722	11.09	11.14	10.83	10.86	-1.72%	-0.64%	-41.93%	5940	0.0649	20.83	10.93	-41.55%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210721	10.89	11.07	10.77	11.05	1.56%	0.45%	-40.91%	3310	0.0364	11.68	11	-41.18%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210720	10.88	10.91	10.67	10.88	0.09%	0.65%	-41.82%	3830	0.0414	13.29	10.81	-42.19%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210719	11.07	11.07	10.77	10.87	-1.36%	0%	-41.87%	5104	0.0555	17.81	10.87	-41.87%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210716	10.97	11.08	10.88	11.02	0.92%	0.18%	-41.07%	4727	0.052	16.69	11	-41.18%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210715	11.57	11.57	10.9	10.92	-6.59%	-1.62%	-41.6%	20386	0.2262	72.59	11.1	-40.64%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210714	11.94	11.95	11.69	11.69	-0.6%	-0.76%	-37.49%	7065	0.0832	26.7	11.78	-37.01%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210713	11.75	11.81	11.67	11.76	0.09%	0.17%	-37.11%	6558	0.077	24.71	11.74	-37.22%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210712	11.71	11.9	11.7	11.75	0%	-0.17%	-37.17%	7187	0.0846	27.15	11.77	-37.06%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210709	11.57	11.89	11.57	11.75	0.26%	0.26%	-37.17%	3693	0.0433	13.9	11.72	-37.33%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210708	11.8	11.93	11.35	11.72	-1.01%	-0.42%	-37.33%	4902	0.0577	18.52	11.77	-37.06%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210707	11.74	12.35	11.7	11.84	0.68%	-0.17%	-36.68%	7598	0.0901	28.91	11.86	-36.58%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210706	11.68	11.83	11.6	11.76	0.77%	0.6%	-37.11%	6791	0.0794	25.48	11.69	-37.49%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210705	11.66	11.71	11.48	11.67	1.04%	0.43%	-37.59%	5576	0.0648	20.79	11.62	-37.86%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210702	11.73	11.81	11.53	11.55	-1.45%	-0.69%	-38.24%	4515	0.0525	16.85	11.63	-37.81%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210701	11.93	11.96	11.72	11.72	-1.68%	-1.01%	-37.33%	7409	0.0877	28.14	11.84	-36.68%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210630	12.03	12.13	11.89	11.92	-0.67%	-0.5%	-36.26%	8213	0.0984	31.58	11.98	-35.94%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210629	12.06	12.14	11.86	12	-0.41%	0.17%	-35.83%	7447	0.0892	28.62	11.98	-35.94%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210628	12.25	12.27	11.9	12.05	-1.63%	-0.25%	-35.56%	5586	0.0675	21.66	12.08	-35.4%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210625	12.25	12.38	12.19	12.25	-0.57%	-0.08%	-34.49%	7349	0.0901	28.91	12.26	-34.44%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210624	12.17	12.4	12.11	12.32	1.32%	0.33%	-34.12%	11180	0.1373	44.06	12.28	-34.33%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210623	12.31	12.35	12.15	12.16	-1.22%	-0.33%	-34.97%	7309	0.0892	28.62	12.2	-34.76%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210622	12.05	12.48	12	12.31	3.45%	0.24%	-34.17%	15146	0.186	59.69	12.28	-34.33%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210621	12.06	12.06	11.89	11.9	-0.42%	-0.34%	-36.36%	6112	0.073	23.43	11.94	-36.15%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210618	11.88	12	11.84	11.95	0.42%	0.25%	-36.1%	4437	0.0529	16.98	11.92	-36.26%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210617	12.1	12.1	11.9	11.9	-0.92%	-0.75%	-36.36%	3763	0.0451	14.47	11.99	-35.88%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210616	12.04	12.22	12.01	12.01	-0.08%	-0.74%	-35.78%	4083	0.0494	15.85	12.1	-35.29%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210615	12.18	12.34	11.97	12.02	-1.07%	-0.25%	-35.72%	4846	0.0584	18.74	12.05	-35.56%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210611	12.19	12.37	12.12	12.15	-0.25%	-0.9%	-35.03%	6813	0.0835	26.8	12.26	-34.44%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210610	12.09	12.19	12.04	12.18	0.91%	0.41%	-34.87%	5340	0.0648	20.79	12.13	-35.13%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210609	12.05	12.17	11.99	12.07	0.17%	-0.33%	-35.45%	5838	0.0707	22.69	12.11	-35.24%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210608	12.06	12.08	11.88	12.05	0.33%	0.58%	-35.56%	4917	0.0589	18.9	11.98	-35.94%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210607	12.17	12.17	11.95	12.01	-0.25%	-0.25%	-35.78%	4495	0.0541	17.36	12.04	-35.61%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210604	12.25	12.25	12.01	12.04	-1.39%	-0.25%	-35.61%	4804	0.058	18.61	12.07	-35.45%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210603	12.14	12.27	12.04	12.21	0.58%	0.16%	-34.71%	5783	0.0705	22.62	12.19	-34.81%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210602	12.07	12.19	11.95	12.14	0.58%	0.17%	-35.08%	6965	0.0844	27.08	12.12	-35.19%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210601	12.24	12.29	12.02	12.07	1%	-0.25%	-35.45%	7537	0.0912	29.27	12.1	-35.29%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210531	11.93	12.04	11.85	11.95	0.17%	0.34%	-36.1%	5290	0.063	20.22	11.91	-36.31%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210528	11.99	12.18	11.91	11.93	-0.58%	-0.67%	-36.2%	6705	0.0805	25.83	12.01	-35.78%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210527	11.8	12.09	11.78	12	1.78%	0.33%	-35.83%	8200	0.0981	31.48	11.96	-36.04%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210526	11.7	11.86	11.7	11.79	0.17%	0%	-36.95%	5396	0.0636	20.41	11.79	-36.95%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210525	11.72	11.85	11.7	11.77	0.43%	0%	-37.06%	6117	0.072	23.11	11.77	-37.06%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210524	11.63	11.8	11.6	11.72	0.77%	0.17%	-37.33%	5793	0.0678	21.76	11.7	-37.43%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210521	11.8	11.93	11.63	11.63	-1.19%	-1.27%	-37.81%	6130	0.0722	23.17	11.78	-37.01%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210520	11.9	11.95	11.75	11.77	-1.18%	-0.42%	-37.06%	10156	0.12	38.51	11.82	-36.79%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210519	11.95	12.04	11.85	11.91	-0.5%	-0.33%	-36.31%	12183	0.1456	46.72	11.95	-36.1%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210518	12.38	12.38	11.72	11.97	-5.97%	-0.33%	-35.99%	24957	0.2997	96.17	12.01	-35.78%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210517	13.03	13.91	12.73	12.73	-9.97%	-2.08%	-31.93%	61733	0.8027	257.59	13	-30.48%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210514	12.75	14.14	12.54	14.14	9.87%	9.1%	-24.39%	44098	0.5715	183.4	12.96	-30.7%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210513	12.86	13.09	12.59	12.87	-2.13%	1.18%	-31.18%	17952	0.2284	73.29	12.72	-31.98%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210512	12.97	13.24	12.59	13.15	3.62%	1.78%	-29.68%	28565	0.3691	118.45	12.92	-30.91%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210511	12.56	12.69	12.18	12.69	0.95%	1.44%	-32.14%	25992	0.3252	104.36	12.51	-33.1%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210510	12.4	12.66	12.13	12.57	-1.57%	1.62%	-32.78%	23846	0.295	94.67	12.37	-33.85%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210507	11.7	12.8	11.65	12.77	6.59%	5.19%	-31.71%	34686	0.4211	135.13	12.14	-35.08%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210506	11.37	11.98	11.03	11.98	5.46%	4.54%	-35.94%	16508	0.1891	60.68	11.46	-38.72%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210430	11.75	11.99	11.12	11.36	-4.38%	-1.73%	-39.25%	21212	0.2452	78.69	11.56	-38.18%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210429	11.5	11.88	11.5	11.88	1.97%	1.8%	-36.47%	14814	0.1729	55.48	11.67	-37.59%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210428	11.61	11.75	11.49	11.65	-0.6%	0.52%	-37.7%	5986	0.0694	22.27	11.59	-38.02%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210427	11.9	11.9	11.37	11.72	-2.09%	0.95%	-37.33%	13770	0.1599	51.31	11.61	-37.91%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210426	11.75	12.08	11.62	11.97	1.35%	1.01%	-35.99%	12005	0.1422	45.63	11.85	-36.63%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210423	11.76	11.89	11.58	11.81	-0.34%	0.51%	-36.84%	9249	0.1087	34.88	11.75	-37.17%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210422	11.89	11.99	11.81	11.85	0.17%	0%	-36.63%	5301	0.0628	20.15	11.85	-36.63%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210421	12.04	12.11	11.8	11.83	-1.66%	-0.42%	-36.74%	6827	0.0811	26.03	11.88	-36.47%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210416	11.8	12.09	11.76	11.95	0.93%	0.25%	-36.1%	19007	0.2266	72.72	11.92	-36.26%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210415	11.94	12.05	11.78	11.84	-0.5%	-0.42%	-36.68%	7466	0.0888	28.5	11.89	-36.42%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210414	11.65	11.98	11.65	11.9	0.85%	0.93%	-36.36%	5978	0.0705	22.62	11.79	-36.95%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210413	12.24	13.5	11.76	11.8	-3.91%	-2.72%	-36.9%	16031	0.1944	62.38	12.13	-35.13%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210412	12.27	12.69	12.1	12.28	0%	-0.32%	-34.33%	6309	0.0777	24.93	12.32	-34.12%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210409	12.27	12.45	12.17	12.28	-0.32%	0.16%	-34.33%	4707	0.0577	18.52	12.26	-34.44%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210408	12.79	12.79	12.31	12.32	-2.53%	-0.88%	-34.12%	8117	0.1009	32.38	12.43	-33.53%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210407	12.52	12.72	12.52	12.64	1.12%	-0.16%	-32.41%	5468	0.0692	22.21	12.66	-32.3%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210406	12.43	12.65	12.34	12.5	0.24%	-0.24%	-33.16%	4549	0.057	18.29	12.53	-32.99%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210402	12.46	12.5	12.28	12.47	0.32%	0.65%	-33.32%	3794	0.047	15.08	12.39	-33.74%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210401	12.5	12.75	12.31	12.43	-1.11%	-0.24%	-33.53%	5965	0.0743	23.84	12.46	-33.37%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210330	12.28	12.28	11.99	12.07	-1.87%	-0.33%	-35.45%	8961	0.1085	34.82	12.11	-35.24%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210329	12.5	12.77	12.1	12.3	-1.6%	-0.4%	-34.22%	10716	0.1323	42.46	12.35	-33.96%	18.59	0%	18.59	0%	18.7	0%	0.36%
20210326	12.66	12.7	12.43	12.5	-0.64%	-0.32%	-33.16%	6292	0.0789	25.32	12.54	-32.94%	18.59	0%	18.59	0%	18.7	0%	0.36%
20201215	16.01	16.55	15.8	15.88	-3.23%	-0.63%	-15.08%	22770	0.3638	116.74	15.98	-14.55%	18.59	0%	18.59	0%	18.7	0%	0.36%
20201214	17	17.49	16.41	16.41	1.61%	-2.61%	-12.25%	36418	0.6136	196.91	16.85	-9.89%	18.59	0%	18.59	0%	18.7	0%	0.36%
20201211	16.59	16.59	15.97	16.15	-2.59%	-0.12%	-13.64%	10799	0.1746	56.03	16.17	-13.53%	18.59	0%	18.59	0%	18.7	0%	0.36%
20201210	16.5	16.82	16.43	16.58	0.55%	-0.48%	-11.34%	10921	0.1819	58.37	16.66	-10.91%	18.59	0%	18.59	0%	18.7	0%	0.36%
20201209	16.43	16.55	16.32	16.49	0.24%	0.06%	-11.82%	7429	0.1224	39.28	16.48	-11.87%	18.59	0%	18.59	0%	18.7	0%	0.36%
20201208	16.2	16.73	16.2	16.45	1.54%	-0.12%	-12.03%	12426	0.2047	65.69	16.47	-11.93%	18.59	0%	18.59	0%	18.7	0%	0.36%
20201207	16.17	16.22	16.08	16.2	0.37%	0.25%	-13.37%	5013	0.081	25.99	16.16	-13.58%	18.59	0%	18.59	0%	18.7	0%	0.36%
20201204	16.29	16.29	16.08	16.14	-0.43%	0.06%	-13.69%	4680	0.0755	24.23	16.13	-13.74%	18.59	0%	18.59	0%	18.7	0%	0.36%
20201203	16.35	16.37	16.19	16.21	-0.73%	-0.31%	-13.32%	6120	0.0995	31.93	16.26	-13.05%	18.59	0%	18.59	0%	18.7	0%	0.36%
20201202	16.4	16.4	16.16	16.33	-0.43%	0.49%	-12.67%	6967	0.1132	36.33	16.25	-13.1%	18.59	0%	18.59	0%	18.7	0%	0.36%
20201201	16.26	16.43	16.22	16.4	0.99%	0.24%	-12.3%	8880	0.1453	46.63	16.36	-12.51%	18.59	0%	18.59	0%	18.7	0%	0.36%
20201130	16.5	16.52	16.18	16.24	-0.06%	-0.79%	-13.16%	12861	0.2105	67.55	16.37	-12.46%	18.59	0%	18.59	0%	18.7	0%	0.36%
20201127	15.82	16.43	15.82	16.25	2.46%	0.81%	-13.1%	14671	0.2365	75.89	16.12	-13.8%	18.59	0%	18.59	0%	18.7	0%	0.36%
20201126	16.12	16.12	15.69	15.86	-1.55%	0%	-15.19%	11001	0.1745	56	15.86	-15.19%	18.59	0%	18.59	0%	18.7	0%	0.36%
20201125	16.1	16.33	15.97	16.11	0.12%	-0.12%	-13.85%	14102	0.2274	72.97	16.13	-13.74%	18.59	0%	18.59	0%	18.7	0%	0.36%
20201124	16.12	16.29	16.02	16.09	-0.68%	-0.06%	-13.96%	13266	0.2136	68.55	16.1	-13.9%	18.59	0%	18.59	0%	18.7	0%	0.36%
20201123	16.7	16.72	15.83	16.2	-4.2%	0.12%	-13.37%	31464	0.509	163.34	16.18	-13.48%	18.59	0%	18.59	0%	18.7	0%	0.36%
20201120	17.42	17.42	16.83	16.91	-2.08%	-0.82%	-9.57%	25896	0.4416	141.71	17.05	-8.82%	18.59	0%	18.59	0%	18.7	0%	0.36%
20201119	17.34	17.6	17.13	17.27	-0.92%	-0.29%	-7.65%	20682	0.3582	114.95	17.32	-7.38%	18.59	0%	18.59	0%	18.7	0%	0.36%
20201118	17.68	17.88	17.16	17.43	-2.95%	0%	-6.79%	35097	0.6117	196.3	17.43	-6.79%	18.59	0%	18.59	0%	18.7	0%	0.36%
20201117	17.29	18.99	17.11	17.96	4.06%	-1.37%	-3.96%	58252	1.0606	340.35	18.21	-2.62%	18.59	0%	18.59	0%	18.7	0%	0.36%
20201116	18.94	19.23	17.06	17.26	-3.25%	-3.52%	-7.7%	56136	1.0042	322.25	17.89	-4.33%	18.59	0%	18.59	0%	18.7	0%	0.36%
20201113	18.19	18.19	17.52	17.84	-1.92%	0.34%	-4.6%	18046	0.3208	102.95	17.78	-4.92%	18.59	0%	18.59	0%	18.7	0%	0.36%
20201112	18.07	18.34	17.8	18.19	0.83%	0.22%	-2.73%	15127	0.2746	88.12	18.15	-2.94%	18.59	0%	18.59	0%	18.7	0%	0.36%
20201111	18.38	18.38	17.82	18.04	-1.1%	-0.28%	-3.53%	13654	0.247	79.26	18.09	-3.26%	18.59	0%	18.59	0%	18.7	0%	0.36%
20201110	18.65	18.65	18.16	18.24	-2.3%	-0.49%	-2.46%	18267	0.3349	107.47	18.33	-1.98%	18.59	0%	18.59	0%	18.7	0%	0.36%
20201109	18.97	18.97	18.42	18.67	-0.85%	0.27%	-0.16%	24903	0.4638	148.84	18.62	-0.43%	18.59	0%	18.59	0%	18.7	0%	0.36%
20201106	18.9	19.29	18.61	18.83	-0.63%	-0.48%	0.7%	27352	0.5174	166.04	18.92	1.18%	18.59	0%	18.59	0%	18.7	0%	0.36%
20201105	19.49	19.49	18.58	18.95	-0.32%	0.64%	1.34%	27591	0.5195	166.71	18.83	0.7%	18.59	0%	18.59	0%	18.7	0%	0.36%
20201104	20	20.08	18.68	19.01	-3.84%	-0.94%	1.66%	42237	0.8105	260.09	19.19	2.62%	18.59	0%	18.59	0%	18.7	0%	0.36%
20201103	18.88	20	18.52	19.77	8.51%	1.65%	5.72%	77905	1.515	486.17	19.45	4.01%	18.59	0%	18.59	0%	18.7	0%	0.36%
20201102	16.56	18.22	16.46	18.22	10.02%	3%	-2.57%	48695	0.8613	276.39	17.69	-5.4%	18.59	0%	18.59	0%	18.7	0%	0.36%
20201030	16.99	17.19	16.41	16.56	-3.21%	-1.31%	-11.44%	9817	0.1647	52.85	16.78	-10.27%	18.59	0%	18.59	0%	18.7	0%	0.36%
20201029	17.06	17.23	16.51	17.11	0.23%	0.29%	-8.5%	9121	0.1556	49.93	17.06	-8.77%	18.59	0%	18.59	0%	18.7	0%	0.36%
20201028	17.34	17.49	17.04	17.07	-1.56%	-0.64%	-8.72%	10872	0.1868	59.94	17.18	-8.13%	18.59	0%	18.59	0%	18.7	0%	0.36%
20201027	17.5	17.5	17.15	17.34	-0.91%	0.29%	-7.27%	10623	0.1837	58.95	17.29	-7.54%	18.59	0%	18.59	0%	18.7	0%	0.36%
20201026	17.2	17.57	17.02	17.5	1.39%	0.81%	-6.42%	16686	0.2896	92.93	17.36	-7.17%	18.59	0%	18.59	0%	18.7	0%	0.36%
20201023	16.91	17.82	16.81	17.26	2.01%	-0.75%	-7.7%	23117	0.402	129	17.39	-7.01%	18.59	0%	18.59	0%	18.7	0%	0.36%
20201022	16.97	17.12	16.72	16.92	-0.29%	0.18%	-9.52%	10253	0.1732	55.58	16.89	-9.68%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200909	16.53	17.16	16.53	16.68	-1.07%	-0.77%	-10.8%	14637	0.246	78.94	16.81	-10.11%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200908	16.8	17.08	16.75	16.86	-0.06%	-0.3%	-9.84%	12743	0.2155	69.15	16.91	-9.57%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200907	16.96	17.32	16.76	16.87	-0.53%	-1.35%	-9.79%	15238	0.2606	83.63	17.1	-8.56%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200904	16.6	17	16.54	16.96	1.13%	0.77%	-9.3%	10180	0.1713	54.97	16.83	-10%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200903	17.11	17.13	16.66	16.77	-1.93%	-0.59%	-10.32%	11424	0.1927	61.84	16.87	-9.79%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200902	17.03	17.13	16.86	17.1	0.77%	0.29%	-8.56%	11753	0.2004	64.31	17.05	-8.82%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200901	16.65	17.26	16.35	16.97	0.47%	0.3%	-9.25%	12882	0.218	69.96	16.92	-9.52%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200831	16.91	17.42	16.85	16.89	-0.06%	-0.71%	-9.68%	10923	0.1858	59.62	17.01	-9.04%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200828	16.68	17.08	16.5	16.9	1.38%	0.6%	-9.63%	11882	0.1996	64.05	16.8	-10.16%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200827	16.44	16.89	16.31	16.67	1.15%	0.12%	-10.86%	9619	0.1602	51.41	16.65	-10.96%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200826	17.15	17.25	16.45	16.48	-3.91%	-1.73%	-11.87%	10132	0.1699	54.52	16.77	-10.32%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200825	16.96	17.15	16.83	17.15	1.12%	0.76%	-8.29%	13581	0.2312	74.19	17.02	-8.98%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200824	16.95	17.15	16.71	16.96	-0.29%	0.3%	-9.3%	9991	0.1689	54.2	16.91	-9.57%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200821	16.86	17.15	16.72	17.01	1.73%	0.29%	-9.04%	13224	0.2243	71.98	16.96	-9.3%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200820	16.59	16.95	16.57	16.72	-0.24%	-0.48%	-10.59%	11196	0.1881	60.36	16.8	-10.16%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200819	16.7	17.15	16.53	16.76	0.42%	-0.83%	-10.37%	21592	0.3648	117.07	16.9	-9.63%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200818	16.75	16.96	16.55	16.69	0.12%	-0.06%	-10.75%	18088	0.3021	96.94	16.7	-10.7%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200817	16.73	16.91	16.51	16.67	0.85%	-0.06%	-10.86%	9829	0.1639	52.6	16.68	-10.8%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200814	16.36	16.55	16.05	16.53	1.04%	1.04%	-11.6%	5973	0.0977	31.35	16.36	-12.51%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200813	16.41	16.63	16.28	16.36	-0.06%	-0.61%	-12.51%	6957	0.1145	36.74	16.46	-11.98%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200812	16.34	16.43	15.94	16.37	0.18%	1.43%	-12.46%	8455	0.1365	43.8	16.14	-13.69%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200811	17.03	17.12	16.31	16.34	-2.97%	-1.86%	-12.62%	11714	0.195	62.58	16.65	-10.96%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200810	16.49	17.19	16.17	16.84	2.12%	-0.3%	-9.95%	16397	0.2769	88.86	16.89	-9.68%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200807	16.92	17.09	16.2	16.49	-3.17%	-0.66%	-11.82%	17914	0.2974	95.44	16.6	-11.23%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200806	17.95	17.95	17.01	17.03	0.41%	-1.79%	-8.93%	31254	0.5418	173.87	17.34	-7.27%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200805	17.2	17.49	16.79	16.96	-1.85%	-0.53%	-9.3%	28768	0.4904	157.37	17.05	-8.82%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200804	17.43	17.61	16.99	17.28	-0.86%	0.06%	-7.59%	25993	0.449	144.09	17.27	-7.65%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200803	17.01	17.8	16.92	17.43	1.57%	0%	-6.79%	30063	0.5239	168.12	17.43	-6.79%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200731	16.48	17.48	16.33	17.16	1.36%	1.96%	-8.24%	33572	0.5649	181.28	16.83	-10%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200730	17.2	17.7	16.9	16.93	-1.46%	-2.14%	-9.47%	42037	0.7273	233.39	17.3	-7.49%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200729	15.95	17.34	15.72	17.18	7.71%	3.74%	-8.13%	25639	0.4247	136.29	16.56	-11.44%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200728	15.99	16.25	15.66	15.95	1.08%	0.13%	-14.71%	7589	0.1209	38.8	15.93	-14.81%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200727	15.94	15.94	15.26	15.78	0.57%	1.28%	-15.61%	10598	0.1651	52.98	15.58	-16.68%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200724	16.52	16.7	15.69	15.69	-5.2%	-2.67%	-16.1%	10392	0.1675	53.75	16.12	-13.8%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200723	16.89	16.89	16.2	16.55	-2.13%	0.24%	-11.5%	9767	0.1613	51.76	16.51	-11.71%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200722	16.67	17	16.58	16.91	1.44%	0.36%	-9.57%	9835	0.1657	53.17	16.85	-9.89%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200721	16.61	16.82	16.48	16.67	-0.3%	0.3%	-10.86%	10072	0.1674	53.72	16.62	-11.12%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200720	16.25	16.78	16.17	16.72	3.4%	0.84%	-10.59%	9517	0.1578	50.64	16.58	-11.34%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200717	16.25	16.52	16	16.17	-0.49%	-0.25%	-13.53%	8687	0.1408	45.18	16.21	-13.32%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200716	16.85	17.04	16.22	16.25	-3.56%	-2.46%	-13.1%	12406	0.2067	66.33	16.66	-10.91%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200715	17.54	17.69	16.85	16.85	-4.26%	-1.69%	-9.89%	18312	0.3139	100.73	17.14	-8.34%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200714	17.37	18	17.35	17.6	0.86%	-0.4%	-5.88%	24651	0.4355	139.75	17.67	-5.51%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200713	17.09	17.6	16.8	17.45	2.23%	0.75%	-6.68%	30146	0.5222	167.58	17.32	-7.38%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200710	17.3	17.46	16.88	17.07	-0.58%	-0.87%	-8.72%	27050	0.4658	149.48	17.22	-7.91%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200709	17	17.26	16.78	17.17	1.66%	1.06%	-8.18%	31820	0.5407	173.51	16.99	-9.14%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200708	16.92	17.31	16.8	16.89	0.54%	-0.24%	-9.68%	31017	0.5252	168.54	16.93	-9.47%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200707	16.79	16.9	16.45	16.8	0.12%	0.24%	-10.16%	34239	0.5737	184.1	16.76	-10.37%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200706	16.45	16.81	16.37	16.78	2.38%	0.84%	-10.27%	25186	0.4191	134.49	16.64	-11.02%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200703	16	16.49	16	16.39	2.25%	0.55%	-12.35%	16975	0.2767	88.79	16.3	-12.83%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200702	16.2	16.31	16	16.03	-1.11%	-0.62%	-14.28%	15166	0.2447	78.53	16.13	-13.74%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200701	15.95	16.4	15.78	16.21	0.43%	0.68%	-13.32%	15453	0.2488	79.84	16.1	-13.9%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200630	16.4	16.58	16.09	16.14	-1.28%	-0.68%	-13.69%	9544	0.1551	49.77	16.25	-13.1%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200629	16.62	16.65	16.26	16.35	-1.45%	-0.43%	-12.57%	11517	0.1891	60.68	16.42	-12.19%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200624	16.49	16.63	16.25	16.59	0.24%	0.91%	-11.28%	15301	0.2516	80.74	16.44	-12.09%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200623	16.55	16.97	16.45	16.55	-0.66%	-0.72%	-11.5%	17902	0.2985	95.79	16.67	-10.86%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200622	16.58	16.9	16.57	16.66	0.48%	-0.42%	-10.91%	19659	0.3289	105.55	16.73	-10.53%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200619	16.45	16.86	16.45	16.58	0.3%	-0.42%	-11.34%	21586	0.3595	115.36	16.65	-10.96%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200618	16.21	16.55	16.12	16.53	2.54%	0.55%	-11.6%	23455	0.3856	123.74	16.44	-12.09%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200617	16.1	16.2	15.84	16.12	-0.25%	0.75%	-13.8%	10577	0.1692	54.3	16	-14.44%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200616	16.33	16.49	16.02	16.16	-1.04%	0.12%	-13.58%	14736	0.2379	76.34	16.14	-13.69%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200615	15.88	16.5	15.77	16.33	4.15%	0.62%	-12.67%	30025	0.4873	156.38	16.23	-13.21%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200612	15.28	15.87	14.44	15.68	1.62%	0.58%	-16.15%	18947	0.2954	94.79	15.59	-16.63%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200611	15.41	15.58	15.31	15.43	-0.32%	-0.06%	-17.49%	9310	0.1437	46.11	15.44	-17.43%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200610	15.61	15.61	15.4	15.48	-0.96%	-0.06%	-17.22%	8285	0.1283	41.17	15.49	-17.17%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200609	15.59	15.72	15.57	15.63	0.19%	-0.06%	-16.42%	14197	0.222	71.24	15.64	-16.36%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200608	15.84	15.87	15.49	15.6	0%	0.06%	-16.58%	11533	0.1798	57.7	15.59	-16.63%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200605	15.42	15.6	15.29	15.6	0.97%	0.84%	-16.58%	13778	0.2131	68.38	15.47	-17.27%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200604	15.39	15.54	15.25	15.45	0.91%	0.19%	-17.38%	9323	0.1438	46.15	15.42	-17.54%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200603	15.49	15.54	15.28	15.31	-1.1%	-0.58%	-18.13%	11236	0.173	55.52	15.4	-17.65%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200602	15.66	15.66	15.42	15.48	-0.64%	0%	-17.22%	10288	0.1593	51.12	15.48	-17.22%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200601	15.28	15.62	15.25	15.58	1.23%	0.45%	-16.68%	18071	0.2802	89.92	15.51	-17.06%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200529	15.28	15.55	15.05	15.39	1.52%	0.13%	-17.7%	14317	0.22	70.6	15.37	-17.81%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200528	15.23	15.45	15.15	15.16	-0.98%	-0.46%	-18.93%	9219	0.1404	45.05	15.23	-18.56%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200527	15.04	15.66	14.91	15.31	2.48%	-0.13%	-18.13%	17563	0.2692	86.39	15.33	-18.02%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200526	14.86	15.06	14.85	14.94	0.95%	-0.27%	-20.11%	6702	0.1004	32.22	14.98	-19.89%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200525	14.93	15.09	14.6	14.8	-1%	-0.4%	-20.86%	6190	0.092	29.52	14.86	-20.53%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200522	15.11	15.22	14.9	14.95	-0.93%	-0.53%	-20.05%	7724	0.1161	37.26	15.03	-19.63%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200521	15.28	15.36	15.07	15.09	-0.59%	-0.66%	-19.3%	7457	0.1133	36.36	15.19	-18.77%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200520	15.39	15.44	15.12	15.18	-1.87%	-0.46%	-18.82%	9834	0.15	48.14	15.25	-18.45%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200519	15.08	15.65	15.08	15.47	2.93%	0.59%	-17.27%	14364	0.2209	70.89	15.38	-17.75%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200518	15.31	15.4	15	15.03	-1.76%	-0.4%	-19.63%	13506	0.2038	65.4	15.09	-19.3%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200515	15.48	15.61	15.3	15.3	-1.16%	-0.46%	-18.18%	10027	0.1541	49.45	15.37	-17.81%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200514	15.45	15.62	15.31	15.48	0.45%	-0.06%	-17.22%	11760	0.1822	58.47	15.49	-17.17%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200513	15.29	15.44	15.12	15.41	0.72%	0.39%	-17.59%	12813	0.1967	63.12	15.35	-17.91%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200512	15.73	15.73	15.16	15.3	-2.73%	-0.52%	-18.18%	19820	0.3048	97.81	15.38	-17.75%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200511	16.06	16.17	15.51	15.73	-3.26%	-0.06%	-15.88%	30112	0.474	152.11	15.74	-15.83%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200508	15.7	17.01	15.7	16.26	-6.66%	1.56%	-13.05%	49196	0.7878	252.81	16.01	-14.39%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200507	19.11	19.51	17.16	17.42	-8.65%	-7.88%	-6.84%	110527	2.0903	670.78	18.91	1.12%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200506	18.45	19.07	18.3	19.07	2.53%	2.03%	1.98%	34035	0.636	204.09	18.69	-0.05%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200430	18.26	18.65	18.11	18.6	1.2%	0.7%	-0.53%	36695	0.6776	217.44	18.47	-1.23%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200429	18.05	18.83	17.9	18.38	1.27%	-0.27%	-1.71%	68644	1.2654	406.07	18.43	-1.44%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200428	18.3	18.53	17.56	18.15	-2%	-0.38%	-2.94%	27938	0.509	163.34	18.22	-2.57%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200427	17.96	19.08	17.5	18.52	3%	1.98%	-0.96%	80713	1.4656	470.32	18.16	-2.89%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200424	17.5	18.58	17.03	17.98	0.95%	0.06%	-3.85%	81081	1.457	467.56	17.97	-3.9%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200423	18.15	18.45	17.31	17.81	-3.89%	-0.06%	-4.76%	48630	0.8667	278.13	17.82	-4.71%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200422	18.5	19.3	18.08	18.53	-2.42%	-1.12%	-0.91%	93042	1.7434	559.46	18.74	0.21%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200421	17.24	18.99	16.66	18.99	10.02%	8.02%	1.55%	91292	1.6051	515.08	17.58	-5.99%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200420	15.8	17.26	15.71	17.26	10.01%	2.25%	-7.7%	54682	0.923	296.19	16.88	-9.73%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200417	15.56	15.72	15.31	15.69	1.03%	0.71%	-16.1%	14418	0.2247	72.11	15.58	-16.68%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200416	15.32	15.64	15.32	15.53	0%	0%	-16.95%	9701	0.1507	48.36	15.53	-16.95%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200415	15.12	15.58	15.12	15.53	1.3%	0.78%	-16.95%	12723	0.1961	62.93	15.41	-17.59%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200414	15.15	15.33	15.03	15.33	2.27%	0.52%	-18.02%	7674	0.117	37.55	15.25	-18.45%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200413	14.98	15.1	14.8	14.99	-0.6%	0.07%	-19.84%	5128	0.0768	24.65	14.98	-19.89%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200410	15.65	15.65	15.01	15.08	-3.64%	-1.5%	-19.36%	10745	0.1645	52.79	15.31	-18.13%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200409	15.46	15.83	15.37	15.65	1.56%	0.38%	-16.31%	15353	0.2393	76.79	15.59	-16.63%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200408	15.42	15.45	15.13	15.41	0.26%	0.72%	-17.59%	11778	0.1802	57.83	15.3	-18.18%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200407	15.44	15.55	15.28	15.37	1.18%	-0.19%	-17.81%	16423	0.2529	81.16	15.4	-17.65%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200403	15.3	15.56	15.17	15.19	-1.11%	-0.65%	-18.77%	5296	0.081	25.99	15.29	-18.24%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200402	14.7	15.4	14.65	15.36	1.19%	1.45%	-17.86%	9414	0.1425	45.73	15.14	-19.04%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200401	15.68	15.8	15.12	15.18	-3.92%	-1.17%	-18.82%	13578	0.2085	66.91	15.36	-17.86%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200331	15.95	16.14	15.66	15.8	-0.94%	-0.19%	-15.51%	11669	0.1847	59.27	15.83	-15.35%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200324	14.73	15	14.59	14.95	2.82%	1.01%	-20.05%	8433	0.1248	40.05	14.8	-20.86%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200323	14.7	14.94	14.5	14.54	-2.94%	-1.36%	-22.25%	9504	0.1401	44.96	14.74	-21.18%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200320	15.09	15.15	14.79	14.98	0.47%	0.27%	-19.89%	10795	0.1613	51.76	14.94	-20.11%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200319	15.3	15.3	14.66	14.91	-1.26%	0.07%	-20.27%	13638	0.2032	65.21	14.9	-20.32%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200318	15.61	15.8	15.07	15.1	-2.71%	-2.08%	-19.25%	16165	0.2492	79.97	15.42	-17.54%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200317	16.2	16.2	15.06	15.52	-1.83%	0.13%	-17.01%	15480	0.24	77.02	15.5	-17.11%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200316	16.33	16.6	15.72	15.81	-2.53%	-2.47%	-15.45%	14019	0.2273	72.94	16.21	-13.32%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200313	15.62	16.5	15.3	16.22	-1.93%	0.87%	-13.26%	15493	0.2492	79.97	16.08	-14.01%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200312	16.77	16.94	16.49	16.54	-1.9%	-0.42%	-11.55%	16979	0.2821	90.53	16.61	-11.18%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200311	17.26	17.32	16.85	16.86	-2.09%	-1.52%	-9.84%	19656	0.3366	108.02	17.12	-8.45%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200310	16.76	17.34	16.68	17.22	0.58%	1.12%	-7.91%	21749	0.3704	118.86	17.03	-8.93%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200309	18	18	17.11	17.12	-5.88%	-2.12%	-8.45%	27324	0.478	153.39	17.49	-6.47%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200306	18.33	18.48	18.04	18.19	-2.36%	-0.27%	-2.73%	31414	0.573	183.88	18.24	-2.46%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200305	19.1	19.23	18.49	18.63	-2.51%	-0.59%	-0.37%	51911	0.9728	312.18	18.74	0.21%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200304	19.75	19.97	18.81	19.11	-3.29%	-1.09%	2.19%	59637	1.1522	369.75	19.32	3.32%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200303	20.18	20.74	19.51	19.76	-2.08%	-1.94%	5.67%	92193	1.8575	596.08	20.15	7.75%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200302	18.55	20.2	18.55	20.18	7.91%	2.59%	7.91%	75363	1.4827	475.8	19.67	5.19%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200228	18.9	19.55	18.38	18.7	-4.69%	-1.32%	0%	45580	0.8639	277.23	18.95	1.34%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200227	18.95	19.84	18.74	19.62	3.26%	0.41%	4.92%	72328	1.4133	453.53	19.54	4.49%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200226	17.82	19.4	17.82	19	4.45%	0.05%	1.6%	64677	1.2282	394.13	18.99	1.55%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200225	17.5	18.49	17	18.19	2.48%	3.47%	-2.73%	18945	0.3331	106.89	17.58	-5.99%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200224	17.56	17.81	17.51	17.75	1.08%	0.34%	-5.08%	11349	0.2008	64.44	17.69	-5.4%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200221	17.84	17.87	17.56	17.56	-0.96%	-0.51%	-6.1%	11878	0.2096	67.26	17.65	-5.61%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200220	17.55	18.05	17.55	17.73	0.74%	-0.34%	-5.19%	12158	0.2163	69.41	17.79	-4.87%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200219	17.6	17.87	17.49	17.6	-0.85%	-0.34%	-5.88%	20532	0.3626	116.36	17.66	-5.56%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200218	16.59	17.85	16.59	17.75	6.41%	1.72%	-5.08%	29984	0.5233	167.93	17.45	-6.68%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200217	16.5	16.75	16.24	16.68	2.84%	0.85%	-10.8%	13317	0.2203	70.7	16.54	-11.55%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200214	16.19	16.3	16	16.22	0.12%	0.43%	-13.26%	9428	0.1523	48.87	16.15	-13.64%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200213	16.6	16.7	16.19	16.2	-2.41%	-1.16%	-13.37%	13793	0.226	72.52	16.39	-12.35%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200212	16.65	16.71	16.4	16.6	-0.24%	0.3%	-11.23%	15276	0.2528	81.12	16.55	-11.5%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200211	16.68	16.93	16.62	16.64	-0.48%	-0.66%	-11.02%	13764	0.2305	73.97	16.75	-10.43%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200210	16.65	16.84	16.4	16.72	0.06%	0.3%	-10.59%	12095	0.2016	64.69	16.67	-10.86%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200207	16.89	17.05	16.5	16.71	-2.05%	0.06%	-10.64%	20168	0.3368	108.08	16.7	-10.7%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200206	17.39	17.49	16.75	17.06	-0.29%	-0.41%	-8.77%	21334	0.3654	117.26	17.13	-8.4%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200205	16.76	17.4	16.76	17.11	0.77%	-0.23%	-8.5%	23661	0.4059	130.25	17.15	-8.29%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200204	14.75	17.92	14.72	16.98	3.92%	1.25%	-9.2%	43639	0.7318	234.84	16.77	-10.32%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200203	16.34	16.34	16.34	16.34	-10.02%	0%	-12.62%	1603	0.0262	8.41	16.34	-12.62%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200123	18.55	18.83	17.88	18.16	-3.66%	-0.82%	-2.89%	16220	0.297	95.31	18.31	-2.09%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200122	19.07	19.09	18.41	18.85	-1.26%	0.75%	0.8%	18609	0.3482	111.74	18.71	0.05%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200121	19.77	19.9	19.01	19.09	-3.39%	-0.93%	2.09%	23175	0.4465	143.28	19.27	3.05%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200120	19.86	20.2	19.69	19.76	-1%	-0.7%	5.67%	18299	0.3642	116.87	19.9	6.42%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200117	19.79	20.55	19.79	19.96	0%	-1.14%	6.74%	30662	0.6192	198.7	20.19	7.97%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200116	20.37	20.65	19.61	19.96	-2.59%	-0.99%	6.74%	46136	0.9301	298.47	20.16	7.81%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200115	20.2	20.67	20.02	20.49	1.44%	0%	9.57%	40452	0.8287	265.93	20.49	9.57%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200114	20.6	20.93	20.15	20.2	-1.75%	-1.56%	8.02%	50113	1.0281	329.92	20.52	9.73%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200113	20	20.74	19.81	20.56	2.29%	0.54%	9.95%	62058	1.2691	407.26	20.45	9.36%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200110	19.34	20.59	19.22	20.1	3.93%	0.1%	7.49%	70557	1.4168	454.66	20.08	7.38%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200109	18.98	19.47	18.92	19.34	2.55%	0.73%	3.42%	27347	0.525	168.47	19.2	2.67%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200108	18.9	19.22	18.75	18.86	-0.42%	-0.37%	0.86%	17423	0.3299	105.87	18.93	1.23%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200107	18.83	19.09	18.81	18.94	0.85%	0%	1.28%	10866	0.2058	66.04	18.94	1.28%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200106	18.87	19	18.68	18.78	-0.63%	-0.27%	0.43%	12482	0.235	75.41	18.83	0.7%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200103	18.85	19	18.71	18.9	0.32%	0%	1.07%	13119	0.248	79.58	18.9	1.07%	18.59	0%	18.59	0%	18.7	0%	0.36%
20200102	18.85	18.96	18.7	18.84	0.69%	-0.05%	0.75%	14702	0.2771	88.92	18.85	0.8%	18.59	0%	18.59	0%	18.7	0%	0.36%