比音勒芬(002832)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	33.58	33.76	33.31	33.63	0.42%	0.3%	32.35%	16256	0.545	77.82	33.53	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230927	32.64	33.59	32.33	33.49	3.17%	0.87%	31.8%	22409	0.7439	109.3	33.2	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230926	32.48	32.6	32.18	32.46	0.34%	0.12%	27.74%	16675	0.5406	82.66	32.42	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230925	32.98	33.28	32.1	32.35	-1.73%	-0.49%	27.31%	33367	1.0848	167.55	32.51	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230922	33.28	33.46	32.8	32.92	-0.57%	-0.24%	29.56%	23190	0.7652	122.12	33	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230921	33.84	33.86	33.02	33.11	-1.58%	-0.15%	30.3%	27844	0.9234	158.01	33.16	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230920	33.94	33.94	33.13	33.64	-0.3%	0.21%	32.39%	15853	0.5322	98.9	33.57	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230919	34.26	34.26	33.65	33.74	-1.2%	-0.21%	32.78%	9570	0.3236	53.65	33.81	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230918	34.06	34.3	33.75	34.15	0.23%	0.44%	34.4%	13234	0.4499	72.03	34	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230915	34.1	34.38	33.88	34.07	-0.12%	0.06%	34.08%	14367	0.4892	68.63	34.05	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230914	34	34.25	33.95	34.11	-0.32%	0.15%	34.24%	12207	0.4158	56.14	34.06	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230913	33.98	34.48	33.95	34.22	0.47%	0.18%	34.67%	15089	0.5155	64.57	34.16	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230912	34.1	34.47	33.96	34.06	-0.55%	-0.23%	34.04%	14081	0.4807	51.11	34.14	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230911	33.61	34.38	33.22	34.25	1.93%	0.56%	34.79%	24566	0.8366	82.08	34.06	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230908	33.5	33.74	33.32	33.6	0.33%	0.21%	32.23%	9701	0.3253	30.92	33.53	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230907	33.52	34	33.4	33.49	-0.53%	-0.39%	31.8%	14778	0.4969	46.58	33.62	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230906	33.5	34.3	33.32	33.67	0.42%	-0.91%	32.51%	35060	1.1912	108.91	33.98	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230905	33.8	34.12	33.5	33.53	-0.83%	-0.47%	31.96%	16393	0.5523	53.81	33.69	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230904	34.1	34.5	33.01	33.81	-0.35%	0.65%	33.06%	39780	1.3364	126.61	33.59	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230901	34.4	34.72	33.66	33.93	-1.77%	-0.35%	33.53%	22903	0.7799	79.6	34.05	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230831	35.32	35.38	34.31	34.54	-2.51%	-0.46%	35.93%	28433	0.9867	104.06	34.7	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230830	34.62	35.8	34.62	35.43	3.17%	0.4%	39.43%	54629	1.9281	208.94	35.29	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230829	34.64	34.64	33.9	34.34	-1.27%	0.23%	35.14%	35027	1.2	83.95	34.26	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230828	35.5	35.55	34.09	34.78	2.23%	0.26%	36.88%	33911	1.1765	89.5	34.69	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230825	34.32	34.46	33.75	34.02	-1.28%	0.03%	33.88%	15406	0.524	79.67	34.01	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230824	33.6	34.85	33.45	34.46	2.99%	0.32%	35.62%	22601	0.7763	115.64	34.35	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230823	33.75	33.75	33.12	33.46	-0.36%	-0.06%	31.68%	14351	0.4804	75.52	33.48	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230822	33.84	34.1	33.18	33.58	-0.8%	0.36%	32.15%	24698	0.8263	122.98	33.46	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230821	34.17	34.65	33.81	33.85	-1.46%	-0.62%	33.22%	17561	0.5981	91.3	34.06	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230818	34.75	34.91	34.24	34.35	-1.18%	-0.32%	35.18%	13189	0.4545	63.92	34.46	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230817	34.1	34.95	34.1	34.76	1.34%	0.7%	36.8%	21801	0.7525	99.62	34.52	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230816	34.62	34.87	34.1	34.3	-1.72%	-0.15%	34.99%	19556	0.6717	86.12	34.35	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230815	34.74	35.15	34.47	34.9	0.32%	0.2%	37.35%	15028	0.5235	64.29	34.83	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230814	34.48	34.9	34.3	34.79	0.32%	0.55%	36.91%	15691	0.5429	63.36	34.6	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230811	34.71	35.38	34.57	34.68	-0.69%	-0.57%	36.48%	18465	0.6441	66.33	34.88	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230810	35.13	35.16	34.73	34.92	-0.4%	0.06%	37.43%	12153	0.4242	23.47	34.9	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230809	35.25	35.58	34.9	35.06	-1.27%	-0.14%	37.98%	24403	0.8568	43.23	35.11	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230808	35.43	35.8	35.2	35.51	-0.11%	-0.06%	39.75%	17913	0.6364	50.09	35.53	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230807	35.16	36.05	34.55	35.55	1.11%	0.11%	39.91%	31493	1.1184	79.74	35.51	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230804	34.98	35.44	34.75	35.16	0.31%	0%	38.37%	24919	0.8762	62.94	35.16	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230803	34.65	35.3	34.53	35.05	0.95%	0.29%	37.94%	28340	0.9905	70.31	34.95	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230802	35	35.04	34.21	34.72	-0.83%	0.55%	36.64%	28716	0.9917	69.98	34.53	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230801	35.16	35.16	34.58	35.01	0%	0.14%	37.78%	26270	0.9185	65.26	34.96	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230731	34.65	35.29	34.2	35.01	1.04%	0.26%	37.78%	47082	1.6442	116.29	34.92	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230728	32.51	35.18	32.51	34.65	6.19%	0.93%	36.36%	81994	2.8146	205.61	34.33	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230727	32.7	33.18	32.56	32.63	0.06%	-0.61%	28.41%	21939	0.7202	61.41	32.83	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230726	33.4	33.46	32.4	32.61	-1.84%	-0.67%	28.34%	41787	1.3718	117.14	32.83	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230725	34.8	34.88	33.07	33.22	-3.85%	-0.89%	30.74%	58113	1.9479	179.13	33.52	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230724	34.14	34.88	34.02	34.55	0.96%	0.12%	35.97%	30203	1.0423	110.83	34.51	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230721	33.96	34.75	33.7	34.22	0.32%	0.12%	34.67%	30800	1.0526	113.73	34.18	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230720	34.08	34.68	33.95	34.11	0.03%	-0.44%	34.24%	31413	1.0761	120.87	34.26	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230719	33.2	34.13	33.2	34.1	2.43%	0.92%	34.2%	26854	0.9074	102.71	33.79	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230718	33.6	33.99	33.17	33.29	-0.92%	-0.15%	31.01%	30175	1.006	114.89	33.34	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230717	34.06	34.63	33.54	33.6	-2.47%	-0.5%	32.23%	35964	1.2145	140.63	33.77	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230714	34.19	34.75	33.92	34.45	1.47%	0.03%	35.58%	23174	0.798	90.81	34.44	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230713	34.09	34.8	33.9	33.95	0.09%	-0.88%	33.61%	20324	0.696	71.93	34.25	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230712	34.22	34.57	33.87	33.92	-0.85%	-0.41%	33.49%	15437	0.5258	20.4	34.06	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230711	34.39	34.5	33.51	34.21	-0.03%	0.44%	34.63%	13413	0.4569	39.26	34.06	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230710	34.11	34.6	33.89	34.22	0.88%	-0.03%	34.67%	26588	0.9101	31.77	34.23	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230707	33.38	34.37	33.12	33.92	0.86%	-0.12%	33.49%	20869	0.7087	24.42	33.96	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230706	33.88	34.8	33.49	33.63	-0.53%	-1%	32.35%	29451	1.0004	74.96	33.97	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230705	34.12	34.34	33.5	33.81	-1.2%	-0.29%	33.06%	24383	0.8269	29.77	33.91	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230704	34.6	34.6	33.9	34.22	-1.38%	0.15%	34.67%	24358	0.8324	63.25	34.17	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230703	35.4	35.4	33.9	34.7	-2.01%	0.73%	36.56%	38677	1.3323	100.3	34.45	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230630	35.51	36.45	35.05	35.41	0.03%	-1.01%	39.35%	48549	1.7365	134.31	35.77	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230629	35.74	36.49	35.12	35.4	-0.95%	-1.12%	39.32%	28927	1.0356	85.29	35.8	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230628	36.3	36.5	35.23	35.74	0.42%	-0.11%	40.65%	60289	2.1573	173.26	35.78	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230627	32.82	35.59	32.77	35.59	10.02%	2.54%	40.06%	68727	2.3857	192.27	34.71	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230626	32.68	33.2	31.83	32.35	-1.01%	-0.34%	27.31%	18873	0.6126	54.93	32.46	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230621	32.62	32.92	32.3	32.68	0.25%	0.09%	28.61%	22931	0.7488	63.41	32.65	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230620	33	33.29	32.54	32.6	-1.45%	-0.46%	28.3%	25864	0.8471	72.93	32.75	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230619	33.72	33.8	33.01	33.08	-1.87%	-0.72%	30.18%	21602	0.7197	61.37	33.32	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230616	34.79	34.8	33.64	33.71	-2.74%	-0.74%	32.66%	28229	0.9586	80.8	33.96	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230615	34.3	35	33.73	34.66	1.88%	0.61%	36.4%	28349	0.9766	84.21	34.45	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230614	32.88	34.29	32.88	34.02	2.87%	0.74%	33.88%	27541	0.93	79.39	33.77	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230613	33.53	33.6	32.73	33.07	-1.72%	-0.09%	30.15%	39912	1.3212	113	33.1	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230612	32.49	33.79	32.4	33.65	5.88%	0.9%	32.43%	62213	2.0747	190.69	33.35	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230609	32.58	32.77	31.85	32.08	-1.44%	-0.31%	26.25%	35952	1.1568	122.09	32.18	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230608	33.07	33.34	32	32.55	-2.08%	0.06%	28.1%	39097	1.2718	143.75	32.53	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230607	33.73	34.14	33	33.24	-1.48%	-0.69%	30.81%	17185	0.5751	65.88	33.47	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230606	33.67	34.9	33.32	33.74	0.27%	-1.08%	32.78%	27822	0.9489	103.9	34.11	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230605	33.79	33.8	32.78	33.65	-0.41%	1.23%	32.43%	27207	0.9044	97.28	33.24	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230602	33.33	34.34	33	33.79	1.38%	0.3%	32.98%	19697	0.6635	68.99	33.69	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230601	33.84	34.3	33.2	33.33	-1.68%	-0.66%	31.17%	34520	1.1583	92.25	33.55	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230531	34.7	35	33.5	33.9	-2.31%	-0.15%	33.41%	26586	0.9027	75.91	33.95	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230530	34.4	34.74	33.8	34.7	1.34%	0.93%	36.56%	15454	0.5313	55	34.38	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230529	34.72	34.93	33.99	34.24	-1.92%	-0.32%	34.75%	20246	0.6954	70.12	34.35	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230526	34.59	34.91	33.91	34.91	0.9%	1.19%	37.39%	15221	0.5251	49.97	34.5	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230525	35.45	35.51	34.13	34.6	-2.56%	0.23%	36.17%	33212	1.1465	103.51	34.52	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230524	36.08	36.25	35.3	35.51	-2.36%	-0.31%	39.75%	27074	0.9643	85.85	35.62	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230523	35.5	36.47	35.17	36.37	2.42%	0.86%	43.13%	30430	1.0972	91.04	36.06	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230522	35.89	36.6	35.33	35.51	-1.09%	-1%	39.75%	33263	1.1931	96.37	35.87	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230519	34.59	35.99	34.4	35.9	3.82%	1.33%	41.28%	34492	1.2221	89.77	35.43	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230518	34.36	34.77	34.06	34.58	1.17%	0.35%	36.09%	19621	0.6762	40.94	34.46	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230517	34.57	35.04	33.92	34.18	-1.92%	-0.29%	34.51%	27846	0.9546	54.51	34.28	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230516	35.4	35.58	34.51	34.85	-1.36%	-0.17%	37.15%	20622	0.72	40.53	34.91	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230515	35.22	35.4	34.24	35.33	0.26%	0.77%	39.04%	34061	1.1943	63.66	35.06	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230510	34.76	34.76	33.79	34.13	-2.49%	0.09%	34.32%	31127	1.0614	58.03	34.1	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230509	35.47	36.47	34.8	35	-1.35%	-1.49%	37.74%	34536	1.2271	61.14	35.53	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230508	36.13	36.22	34.28	35.48	-1.74%	0.54%	39.63%	49017	1.7298	89.13	35.29	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230505	36.44	36.95	35.9	36.11	-1.87%	-0.52%	42.11%	38567	1.3998	77.23	36.3	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230504	36	38	35.89	36.8	2.11%	-0.22%	44.82%	64832	2.3909	137.02	36.88	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230428	35.98	36.29	33.94	36.04	7.55%	2.04%	41.83%	111543	3.9392	249.2	35.32	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230427	33.03	34.49	32.53	33.51	1.27%	0.51%	31.88%	43262	1.4423	118.02	33.34	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230426	33.7	33.82	32.67	33.09	-1.58%	-0.03%	30.22%	33846	1.1204	99.95	33.1	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230425	32.7	33.88	32.65	33.62	2%	0.9%	32.31%	51273	1.7085	160.12	33.32	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230424	33	33.43	32.03	32.96	-0.51%	0.83%	29.71%	49481	1.6177	166.34	32.69	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230421	31.39	34.25	31.21	33.13	6.25%	0.61%	30.38%	60256	1.984	225.25	32.93	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230420	31.35	31.95	30.9	31.18	-1.24%	-0.26%	22.71%	20451	0.6393	85.98	31.26	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230419	31.58	31.95	31.45	31.57	-0.16%	-0.28%	24.24%	15612	0.4943	62.97	31.66	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230418	31.75	32.3	31.42	31.62	-0.97%	-0.78%	24.44%	22818	0.7273	77.99	31.87	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230417	31.32	32.1	31.32	31.93	2.01%	0.54%	25.66%	23002	0.7305	78.66	31.76	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230414	31.69	31.96	31.18	31.3	-1.73%	-0.63%	23.18%	15554	0.4899	50.22	31.5	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230413	31.76	32.08	31.4	31.85	0.35%	0.6%	25.34%	19299	0.611	61.06	31.66	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230412	32.06	32.35	31.6	31.74	-0.78%	-0.38%	24.91%	20259	0.6455	59.45	31.86	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230411	32.26	32.72	31.5	31.99	-1.63%	0.13%	25.9%	24329	0.7773	70.57	31.95	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230410	32.54	32.94	31.73	32.52	-0.28%	0.62%	27.98%	23629	0.7638	69.43	32.32	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230407	32.76	33.84	32.5	32.61	-0.52%	-0.94%	28.34%	18586	0.6119	55.38	32.92	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230406	34.42	34.5	32.5	32.78	-3.53%	-0.97%	29%	30218	1.0002	90.89	33.1	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230404	32.49	34.17	32.05	33.98	6.19%	1.8%	33.73%	57078	1.905	183.14	33.38	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230403	32	32.36	31.6	32	-0.62%	0%	25.93%	20947	0.6702	74.1	32	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230331	32.5	33.15	31.89	32.2	-0.92%	0.03%	26.72%	39857	1.2829	139.92	32.19	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230330	32.6	32.75	32.04	32.5	-0.31%	0.4%	27.9%	23853	0.7721	87.33	32.37	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230329	31.5	33.26	31.15	32.6	3.76%	0.43%	28.3%	45952	1.4918	157.85	32.46	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230328	31	31.59	30.8	31.42	1.22%	0.29%	23.65%	25096	0.7863	82.57	31.33	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230327	30.95	31.15	30.49	31.04	0.78%	0.65%	22.16%	26215	0.8085	79.19	30.84	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230324	30.3	30.93	29.84	30.8	2.98%	0.42%	21.21%	26064	0.7995	78.74	30.67	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230323	30.3	30.68	29.8	29.91	-0.86%	-0.7%	17.71%	17953	0.5407	47.77	30.12	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230322	30.28	31.05	30.08	30.17	0.33%	-1.18%	18.73%	14469	0.4417	44.07	30.53	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230321	29.39	30.2	29.39	30.07	2.91%	0.43%	18.34%	19464	0.5827	55.41	29.94	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230320	29.21	29.48	28.51	29.22	-0.44%	0.48%	14.99%	28192	0.8199	77.37	29.08	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230317	30.05	30.23	29.01	29.35	-2.33%	-0.71%	15.51%	32109	0.9492	89.31	29.56	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230316	29.15	30.26	29.11	30.05	2.45%	0.07%	18.26%	45284	1.36	129.6	30.03	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230315	29.91	29.91	29	29.33	-2.17%	-0.31%	15.43%	53176	1.5646	157.01	29.42	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230314	31.83	31.85	29.67	29.98	-5.78%	-1.48%	17.99%	47645	1.4497	159.12	30.43	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230313	31.1	31.86	31	31.82	1.99%	0.95%	25.23%	23450	0.7391	88.72	31.52	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230310	30.88	31.94	30.6	31.2	0.74%	-0.48%	22.79%	23177	0.7265	86.31	31.35	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230309	30.88	31	30.18	30.97	0.72%	0.88%	21.88%	15939	0.4893	59.01	30.7	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230308	30.61	31.26	30.34	30.75	0.46%	-0.42%	21.02%	28738	0.8874	101.44	30.88	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230307	30.49	30.86	30.1	30.61	0.39%	0.36%	20.46%	22143	0.6753	80.88	30.5	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230306	30.15	30.54	29.8	30.49	1.03%	0.76%	19.99%	27790	0.841	95.85	30.26	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230303	30.43	30.66	30.03	30.18	-0.92%	-0.4%	18.77%	26380	0.7993	85.83	30.3	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230302	29.97	30.47	29.65	30.46	1.2%	1.06%	19.87%	28732	0.866	94.3	30.14	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230301	30.4	30.47	29.8	30.1	-0.59%	0.2%	18.46%	22076	0.6632	73.37	30.04	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230228	30.05	30.47	29.92	30.28	0.36%	0.13%	19.17%	21968	0.6643	75.49	30.24	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230227	29.6	30.49	29.43	30.17	1.89%	0.37%	18.73%	27067	0.8135	93.23	30.06	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230224	29.98	29.98	29.3	29.61	-1.3%	0.14%	16.53%	19997	0.5913	66.13	29.57	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230223	29.98	30.19	29.4	30	-0.33%	0.81%	18.06%	31890	0.9491	107.17	29.76	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230222	30.48	30.52	29.98	30.1	-1.63%	-0.2%	18.46%	16931	0.5106	58.92	30.16	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230221	31.06	31.09	29.95	30.6	-1.86%	0.53%	20.43%	35922	1.0934	121.85	30.44	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230220	30.17	31.5	30.04	31.18	3.79%	1.43%	22.71%	44752	1.3756	160.86	30.74	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230217	29.5	30.32	29.41	30.04	1.83%	0.23%	18.22%	22761	0.6822	83.68	29.97	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230216	29.68	30.5	28.98	29.5	0.07%	-0.64%	16.1%	23380	0.6941	85.39	29.69	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230215	29.2	29.59	29.02	29.48	0.27%	0.72%	16.02%	16001	0.4684	57.75	29.27	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230214	28.87	29.49	28.62	29.4	1.62%	1.1%	15.7%	21500	0.6253	75.43	29.08	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230213	28	29.05	27.8	28.93	3.14%	1.65%	13.85%	32875	0.9356	109.37	28.46	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230210	28.36	28.36	27.75	28.05	-1.82%	0%	10.39%	19301	0.5413	60.25	28.05	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230209	28.01	28.68	27.7	28.57	1.96%	0.99%	12.44%	25757	0.7287	78.44	28.29	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230208	27.6	28.1	27.26	28.02	1.41%	0.76%	10.27%	30113	0.8373	92.27	27.81	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230207	27.48	27.64	27.19	27.63	0.91%	0.8%	8.74%	24356	0.6676	74.48	27.41	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230206	27.34	27.72	27.2	27.38	-0.83%	-0.15%	7.75%	33472	0.9178	103.83	27.42	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230203	27.56	27.72	27.3	27.61	0.18%	0.36%	8.66%	21853	0.6012	70.24	27.51	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230202	27.31	27.74	27.05	27.56	0.95%	0.15%	8.46%	22282	0.6131	70.64	27.52	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230201	27.5	27.51	27.01	27.3	0.18%	0.22%	7.44%	19872	0.5414	64.49	27.24	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230131	27.29	27.94	27.01	27.25	-0.47%	-0.8%	7.24%	30279	0.8318	100.62	27.47	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230130	27.73	28.49	27.01	27.38	0.15%	-1.48%	7.75%	48500	1.3478	167.13	27.79	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230120	26.3	27.49	26.3	27.34	3.68%	1%	7.6%	29327	0.7938	107.93	27.07	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230119	26.3	26.51	26.08	26.37	-0.11%	0.19%	3.78%	13788	0.3629	56.01	26.32	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230118	26.49	26.65	26	26.4	-0.08%	0.11%	3.9%	24036	0.6339	80.33	26.37	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230117	26.7	26.78	26.23	26.42	-0.6%	0.04%	3.97%	18313	0.4836	60.69	26.41	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230116	26.55	27.07	26.35	26.58	0.08%	-0.3%	4.6%	22972	0.6125	72.11	26.66	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230113	26.33	26.7	26.14	26.56	0.91%	0.49%	4.53%	26910	0.7113	84.08	26.43	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230112	26.3	26.54	26.01	26.32	0.23%	0.15%	3.58%	14865	0.3906	47.48	26.28	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230111	26.34	26.47	25.83	26.26	0.38%	0.34%	3.35%	18580	0.4862	58.86	26.17	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230110	26.05	26.44	25.9	26.16	0.42%	0.04%	2.95%	24943	0.6523	79.76	26.15	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230109	25.7	26.38	25.54	26.05	1.52%	-0.23%	2.52%	27407	0.7157	88.97	26.11	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230106	26.7	26.7	25.41	25.66	-2.8%	-0.47%	0.98%	26624	0.6863	88.95	25.78	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230105	26.26	27.31	26.11	26.4	1.19%	-0.45%	3.9%	44083	1.1693	161.98	26.52	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230104	26.3	26.5	26	26.09	-0.8%	-0.31%	2.68%	26453	0.6924	111.06	26.17	0%	25.54	0%	25.56	0%	25.41	0%	0%
20230103	25.5	26.47	25.26	26.3	2.69%	0.54%	3.5%	39042	1.0214	174.76	26.16	0%	25.54	0%	25.56	0%	25.41	0%	0%
20221230	25.3	25.73	25.15	25.61	1.71%	0.83%	0.79%	25999	0.6605	139.65	25.4	0%	25.54	0%	25.56	0%	25.41	0%	0%
20221229	24.96	25.5	24.89	25.18	0.52%	-0.24%	-0.91%	21454	0.5415	113.8	25.24	0%	25.54	0%	25.56	0%	25.41	0%	0%
20221228	25.59	25.65	24.9	25.05	-2%	-0.63%	-1.42%	15662	0.3948	85.78	25.21	0%	25.54	0%	25.56	0%	25.41	0%	0%
20221227	25.8	25.95	25.31	25.56	1.03%	-0.23%	0.59%	13949	0.3574	78.29	25.62	0%	25.54	0%	25.56	0%	25.41	0%	0%
20221226	24.85	25.79	24.85	25.3	2.43%	-0.63%	-0.43%	18234	0.4643	102.22	25.46	0%	25.54	0%	25.56	0%	25.41	0%	0%
20221223	24.83	25	24.36	24.7	-1.16%	0.28%	-2.79%	12884	0.3173	71.37	24.63	0%	25.54	0%	25.56	0%	25.41	0%	0%
20221222	24.88	25.44	24.5	24.99	0.97%	-0.4%	-1.65%	9927	0.2491	52.92	25.09	0%	25.54	0%	25.56	0%	25.41	0%	0%
20221221	24.94	25.06	24.35	24.75	0.73%	0.32%	-2.6%	10392	0.2564	50.45	24.67	0%	25.54	0%	25.56	0%	25.41	0%	0%
20221220	24.83	25.02	24.31	24.57	-2.03%	-0.2%	-3.31%	17768	0.4374	79.41	24.62	0%	25.54	0%	25.56	0%	25.41	0%	0%
20221219	25.45	25.66	24.81	25.08	-1.61%	-0.16%	-1.3%	13156	0.3305	55.06	25.12	0%	25.54	0%	25.56	0%	25.41	0%	0%
20221216	25.25	25.61	25.1	25.49	0.63%	0.39%	0.31%	14436	0.3666	52.18	25.39	0%	25.54	0%	25.56	0%	25.41	0%	0%
20221215	26.02	26.33	25.2	25.33	-2.28%	-1.05%	-0.31%	15256	0.3905	53.94	25.6	0%	25.54	0%	25.56	0%	25.41	0%	0%
20221214	25.9	26.08	25.58	25.92	0.47%	0.31%	2.01%	13392	0.3461	41.02	25.84	0%	25.54	0%	25.56	0%	25.41	0%	0%
20221213	25.6	26.29	25.3	25.8	0.94%	-0.27%	1.53%	17007	0.44	53.92	25.87	0%	25.54	0%	25.56	0%	25.41	0%	0%
20221212	25.91	26.1	25.52	25.56	-1.16%	-0.81%	0.59%	18050	0.4651	55.81	25.77	0%	25.54	0%	25.56	0%	25.41	0%	0%
20221209	25.68	26.08	25.15	25.86	0.74%	1.06%	1.77%	26353	0.6745	80.98	25.59	0%	25.54	0%	25.56	0%	25.41	0%	0%
20221208	25.58	26.25	25	25.67	-0.47%	-0.43%	1.02%	22731	0.5861	73.7	25.78	0%	25.54	0%	25.56	0%	25.41	0%	0%
20221207	25.93	26.2	25.33	25.79	1.34%	0.27%	1.5%	22298	0.5734	74.76	25.72	0%	25.54	0%	25.56	0%	25.41	0%	0%
20221206	24.85	25.71	24.58	25.45	1.39%	0.55%	0.16%	33878	0.8576	115.22	25.31	0%	25.54	0%	25.56	0%	25.41	0%	0%
20221205	24.18	25.6	24.15	25.1	2.24%	-0.36%	-1.22%	51958	1.3089	184.76	25.19	0%	25.54	0%	25.56	0%	25.41	0%	0%
20221202	24.3	24.75	23.5	24.55	2.04%	0.24%	-3.38%	22569	0.5528	82.6	24.49	0%	25.54	0%	25.56	0%	25.41	0%	0%
20221201	24.88	25.2	23.91	24.06	-0.58%	-1.84%	-5.31%	46043	1.1283	167.62	24.51	0%	25.54	0%	25.56	0%	25.41	0%	0%
20221130	24.5	24.88	24.16	24.2	-1.22%	-0.94%	-4.76%	16176	0.3951	66.45	24.43	0%	25.54	0%	25.56	0%	25.41	0%	0%
20221129	24.15	24.55	23.85	24.5	1.87%	0.99%	-3.58%	20563	0.4988	79.72	24.26	0%	25.54	0%	25.56	0%	25.41	0%	0%
20221128	23.68	24.16	23.38	24.05	-0.08%	0.71%	-5.35%	16163	0.386	58.53	23.88	0%	25.54	0%	25.56	0%	25.41	0%	0%
20221125	24.51	24.61	23.93	24.07	-0.33%	-0.12%	-5.27%	12338	0.2973	41.65	24.1	0%	25.54	0%	25.56	0%	25.41	0%	0%
20221124	24.15	24.32	23.9	24.15	-0.21%	0.33%	-4.96%	13191	0.3175	40.92	24.07	0%	25.54	0%	25.56	0%	25.41	0%	0%
20221123	24.42	24.65	24	24.2	-0.9%	-0.45%	-4.76%	17282	0.4201	49.96	24.31	0%	25.54	0%	25.56	0%	25.41	0%	0%
20221122	25.03	25.5	24.28	24.42	-3.21%	-0.97%	-3.9%	22674	0.5592	67.3	24.66	0%	25.54	0%	25.56	0%	25.41	0%	0%
20221121	24	25.69	24	25.23	2.69%	0.16%	-0.71%	37520	0.9452	115.64	25.19	0%	25.54	0%	25.56	0%	25.41	0%	0%
20221118	24.74	24.89	24.1	24.57	1.57%	0%	-3.31%	23688	0.5819	73.55	24.57	0%	25.54	0%	25.56	0%	25.41	0%	0%
20221117	24.46	24.59	23.9	24.19	-1.75%	0.12%	-4.8%	17084	0.4127	50.24	24.16	0%	25.54	0%	25.56	0%	25.41	0%	0%
20221116	24.36	24.99	24.1	24.62	1.61%	-0.08%	-3.11%	30483	0.751	87.19	24.64	0%	25.54	0%	25.56	0%	25.41	0%	0%
20221115	23.65	24.38	23.52	24.23	1.47%	0.92%	-4.64%	35713	0.8576	95.45	24.01	0%	25.54	0%	25.56	0%	25.41	0%	0%
20221114	23.2	24	23.05	23.88	2.75%	0.59%	-6.02%	38264	0.9082	91.92	23.74	0%	25.54	0%	25.56	0%	25.41	0%	0%
20221111	23.71	23.91	22.9	23.24	-0.51%	-0.17%	-8.54%	37484	0.8725	89.37	23.28	0%	25.54	0%	25.56	0%	25.41	0%	0%
20221110	23.56	23.78	22.66	23.36	-1.35%	0.82%	-8.07%	40053	0.9281	88.72	23.17	0%	25.54	0%	25.56	0%	25.41	0%	0%
20221109	23.74	23.99	23.6	23.68	-0.67%	-0.13%	-6.81%	13204	0.3131	29.83	23.71	0%	25.54	0%	25.56	0%	25.41	0%	0%
20221108	24	24	23.48	23.84	-0.17%	0.42%	-6.18%	16299	0.387	33.57	23.74	0%	25.54	0%	25.56	0%	25.41	0%	0%
20221107	23.83	24	23.51	23.88	0.08%	0.34%	-6.02%	26291	0.6257	53.39	23.8	0%	25.54	0%	25.56	0%	25.41	0%	0%
20221104	23.06	24.02	23.04	23.86	3.47%	0.63%	-6.1%	33135	0.7856	67.02	23.71	0%	25.54	0%	25.56	0%	25.41	0%	0%
20221103	22.92	23.55	22.8	23.06	-0.43%	-0.6%	-9.25%	28137	0.6527	55.9	23.2	0%	25.54	0%	25.56	0%	25.41	0%	0%
20221102	22.2	23.45	22	23.16	5.32%	1.89%	-8.85%	48295	1.0979	90.5	22.73	0%	25.54	0%	25.56	0%	25.41	0%	0%
20221101	21.88	22.25	21.51	21.99	0.59%	0.18%	-13.46%	75110	1.6486	137.61	21.95	0%	25.54	0%	25.56	0%	25.41	0%	0%
20221031	21.34	21.95	21.05	21.86	2.29%	1.25%	-13.97%	33446	0.7221	56.22	21.59	0%	25.54	0%	25.56	0%	25.41	0%	0%
20221028	21.69	22.2	21	21.37	-3.91%	-0.05%	-15.9%	64177	1.3723	108.4	21.38	0%	25.54	0%	25.56	0%	25.41	0%	0%
20221027	22.22	22.8	22	22.24	-1.68%	-0.13%	-12.48%	29561	0.6582	56.75	22.27	0%	25.54	0%	25.56	0%	25.41	0%	0%
20221026	22.3	22.63	21.89	22.62	2.31%	1.3%	-10.98%	36895	0.8238	74.54	22.33	0%	25.54	0%	25.56	0%	25.41	0%	0%
20221025	22	22.5	21.97	22.11	-1.16%	-0.5%	-12.99%	23048	0.5121	51.01	22.22	0%	25.54	0%	25.56	0%	25.41	0%	0%
20221024	22.94	23	22.1	22.37	-2.44%	-0.31%	-11.96%	31233	0.7008	72.44	22.44	0%	25.54	0%	25.56	0%	25.41	0%	0%
20221021	23.7	23.7	22.73	22.93	-2.55%	-1.04%	-9.76%	33247	0.7703	82.59	23.17	0%	25.54	0%	25.56	0%	25.41	0%	0%
20221020	22.77	23.95	22.4	23.53	3.84%	0.47%	-7.4%	53207	1.246	140.68	23.42	0%	25.54	0%	25.56	0%	25.41	0%	0%
20221019	24.1	24.1	22.65	22.66	-2.96%	-2.2%	-10.82%	41692	0.9658	118.32	23.17	0%	25.54	0%	25.56	0%	25.41	0%	0%
20221018	24	24.48	22.73	23.35	4.61%	-1.06%	-8.11%	107216	2.5301	332.66	23.6	0%	25.54	0%	25.56	0%	25.41	0%	0%
20221017	22.23	22.95	22.11	22.32	0.4%	-0.58%	-12.16%	26872	0.6034	102.33	22.45	0%	25.54	0%	25.56	0%	25.41	0%	0%
20220721	22.34	22.35	21.71	21.79	-2.51%	-0.59%	-14.25%	32025	0.7021	146.24	21.92	-15.3%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220720	22.33	22.64	21.96	22.35	0.49%	0.04%	-12.04%	41688	0.9315	194.02	22.34	-13.68%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220719	20.89	22.28	20.77	22.24	6.92%	2.73%	-12.48%	97472	2.1107	439.64	21.65	-16.34%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220718	21.45	21.6	20.3	20.8	-3.03%	0.39%	-18.14%	114879	2.3807	495.88	20.72	-19.94%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220715	21.81	21.99	21.39	21.45	-1.38%	-1.2%	-15.58%	41137	0.8931	186.02	21.71	-16.11%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220714	22.13	22.45	21.7	21.75	-3.12%	-1.14%	-14.4%	52613	1.1576	241.12	22	-14.99%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220713	22.81	23.08	22.33	22.45	-1.88%	-0.53%	-11.65%	37495	0.8464	176.3	22.57	-12.79%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220712	23.8	23.8	22.81	22.88	-3.3%	-1.21%	-9.96%	31271	0.7243	150.86	23.16	-10.51%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220711	24.25	24.26	23.53	23.66	-3.11%	-0.42%	-6.89%	23470	0.5576	116.14	23.76	-8.19%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220708	24.53	24.8	24.16	24.42	0.41%	0.04%	-3.9%	25269	0.6169	128.49	24.41	-5.68%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220707	24.56	25.2	24.28	24.32	-2.13%	-0.78%	-4.29%	36965	0.9061	188.73	24.51	-5.29%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220706	25.15	25.25	24.3	25.15	0.04%	1.33%	-1.02%	38690	0.9602	200	24.82	-4.1%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220705	25.26	25.47	24.71	25.14	0.12%	0.52%	-1.06%	20667	0.5168	107.64	25.01	-3.36%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220704	24.78	25.28	24.4	25.11	1.74%	0.44%	-1.18%	35480	0.8869	184.73	25	-3.4%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220701	25.41	25.43	24.38	24.68	-2.06%	0.28%	-2.87%	37032	0.9114	189.84	24.61	-4.91%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220630	25	25.4	24.66	25.2	1.61%	0.68%	-0.83%	23971	0.5999	124.95	25.03	-3.28%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220629	24.87	25.14	24.65	24.8	-0.36%	-0.48%	-2.4%	21665	0.54	112.48	24.92	-3.71%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220628	25.21	25.38	24.85	24.89	-1.58%	-0.6%	-2.05%	25312	0.6337	131.99	25.04	-3.25%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220627	24.27	25.39	24.11	25.29	4.25%	1.36%	-0.47%	36268	0.9048	188.46	24.95	-3.59%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220624	24.56	24.62	23.88	24.26	-0.66%	0.21%	-4.53%	21946	0.5314	110.69	24.21	-6.45%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220623	24	24.6	23.76	24.42	1.75%	0.58%	-3.9%	17420	0.4229	88.09	24.28	-6.18%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220622	24.7	24.78	23.9	24	-2.83%	-0.99%	-5.55%	26292	0.6373	132.74	24.24	-6.34%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220621	24.7	25.25	24.25	24.7	0%	0.12%	-2.79%	26146	0.6451	134.37	24.67	-4.68%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220620	24.82	25.4	24.54	24.7	-0.48%	-1.04%	-2.79%	31819	0.7941	165.4	24.96	-3.55%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220617	25.32	25.32	24.36	24.82	-0.4%	0.69%	-2.32%	21788	0.5371	111.87	24.65	-4.75%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220616	24.79	25.34	24.6	24.92	0.12%	-0.16%	-1.93%	19136	0.4777	99.5	24.96	-3.55%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220615	25	25.27	24.83	24.89	-0.88%	-0.6%	-2.05%	19758	0.4948	103.06	25.04	-3.25%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220614	25.28	25.36	24.8	25.11	0%	0.16%	-1.18%	17616	0.4416	91.98	25.07	-3.13%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220613	25.5	25.9	24.88	25.11	-0.87%	-0.36%	-1.18%	33757	0.8507	177.19	25.2	-2.63%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220610	25.18	25.62	25	25.33	0.68%	-0.31%	-0.31%	19108	0.4855	101.12	25.41	-1.82%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220609	25.22	25.36	24.81	25.16	-0.24%	0.36%	-0.98%	15886	0.3983	82.96	25.07	-3.13%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220608	25.24	25.55	24.86	25.22	0.72%	-0.04%	-0.75%	22395	0.5651	117.7	25.23	-2.51%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220607	25	25.38	24.78	25.04	0.6%	-0.16%	-1.46%	20997	0.5265	109.66	25.08	-3.09%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220606	24.72	25.38	24.6	24.89	0%	-0.44%	-2.05%	35393	0.8849	184.32	25	-3.4%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220602	25.64	25.64	24.45	24.89	-3.04%	0.12%	-2.05%	30767	0.765	159.34	24.86	-3.94%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220601	25.75	26.5	25.44	25.67	-0.66%	-0.58%	1.02%	32815	0.8472	176.46	25.82	-0.23%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220531	24.59	25.9	24.48	25.84	5.21%	1.29%	1.69%	31221	0.7963	165.86	25.51	-1.43%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220530	24.46	24.77	24.2	24.56	0.41%	0%	-3.35%	17922	0.4401	91.67	24.56	-5.1%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220527	23.84	24.51	23.82	24.46	1.92%	0.66%	-3.74%	19433	0.4722	98.35	24.3	-6.11%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220526	23.93	24.48	23.58	24	0.97%	0.42%	-5.55%	15780	0.3772	78.57	23.9	-7.65%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220525	24.06	24.09	23.63	23.77	-1.21%	-0.13%	-6.45%	18632	0.4435	92.38	23.8	-8.04%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220524	24.3	24.88	23.99	24.06	-1.31%	-1.6%	-5.31%	26545	0.6491	135.2	24.45	-5.53%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220523	24.71	25.1	24.19	24.38	-1.3%	-0.16%	-4.05%	16260	0.397	82.69	24.42	-5.64%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220520	24.84	25.3	24.3	24.7	0.41%	-0.52%	-2.79%	22035	0.5472	113.98	24.83	-4.06%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220519	24.35	24.87	24.3	24.6	-0.65%	0.45%	-3.19%	13461	0.3296	68.65	24.49	-5.37%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220518	25.34	25.34	24.36	24.76	-1.51%	-0.28%	-2.56%	20084	0.4987	103.87	24.83	-4.06%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220517	24.73	25.24	24.65	25.14	0.88%	0.44%	-1.06%	16550	0.4143	86.29	25.03	-3.28%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220516	24.94	25.3	24.68	24.92	-0.32%	0.04%	-1.93%	15743	0.3922	81.69	24.91	-3.75%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220513	24.35	25.2	24.32	25	2.67%	0.12%	-1.61%	23800	0.5944	123.81	24.97	-3.52%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220512	24.21	24.65	24.1	24.35	-1.34%	0.12%	-4.17%	27907	0.6788	141.39	24.32	-6.03%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220511	24.49	24.88	24.17	24.68	1.23%	-0.04%	-2.87%	42818	1.0573	220.22	24.69	-4.6%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220510	24.14	24.45	23.9	24.38	-0.41%	0.79%	-4.05%	31864	0.7708	160.55	24.19	-6.53%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220509	23.94	24.63	23.9	24.48	3.07%	0.58%	-3.66%	42189	1.0267	213.85	24.34	-5.95%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220506	23.3	24.33	22.9	23.75	1.93%	-0.75%	-6.53%	67446	1.6137	336.12	23.93	-7.53%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220505	23	23.45	22.3	23.3	4.06%	0.3%	-8.3%	55860	1.2977	270.3	23.23	-10.24%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220429	21.26	22.57	21.26	22.39	4.19%	0.36%	-11.89%	46989	1.0481	218.31	22.31	-13.79%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220428	22.1	22.15	21.2	21.49	-2.76%	-0.6%	-15.43%	47311	1.0231	213.1	21.62	-16.46%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220427	21.5	22.11	21.11	22.1	1.84%	2.13%	-13.03%	38710	0.8375	174.44	21.64	-16.38%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220426	22.33	22.67	21.13	21.7	-4.28%	-1.09%	-14.6%	39051	0.8568	178.46	21.94	-15.22%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220425	22.8	23.87	22.33	22.67	-2.16%	-0.09%	-10.78%	43979	0.9977	207.81	22.69	-12.33%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220422	22.73	23.56	22.73	23.17	0.17%	-0.34%	-8.82%	35598	0.8278	172.42	23.25	-10.16%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220421	23.28	23.8	22.99	23.13	-1.11%	-1.62%	-8.97%	33418	0.7856	163.63	23.51	-9.16%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220420	23.98	24.15	23.31	23.39	-1.1%	-1.64%	-7.95%	43318	1.0301	214.56	23.78	-8.11%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220419	23.65	24.14	23.49	23.65	0.04%	-0.63%	-6.93%	37297	0.8877	184.9	23.8	-8.04%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220418	23.98	24.5	22.58	23.64	6.01%	1.42%	-6.97%	72049	1.6792	349.76	23.31	-9.93%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220415	23.05	23.22	22	22.3	-4.09%	-0.84%	-12.24%	22195	0.4992	103.98	22.49	-13.1%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220414	22.91	23.35	22.8	23.25	1.48%	0.17%	-8.5%	12877	0.2989	62.26	23.21	-10.32%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220413	22.67	23.27	22.3	22.91	0.7%	0.26%	-9.84%	14012	0.3202	66.69	22.85	-11.71%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220412	22.77	22.97	22.46	22.75	-0.26%	0.26%	-10.47%	18682	0.4239	88.29	22.69	-12.33%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220411	23.8	23.8	22.75	22.81	-3.59%	-0.65%	-10.23%	27761	0.6375	132.78	22.96	-11.28%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220408	23.56	23.8	23.41	23.66	-0.59%	0.25%	-6.89%	11307	0.2669	55.59	23.6	-8.81%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220401	23.45	24.05	23.23	23.82	0.85%	0.34%	-6.26%	21726	0.5158	107.44	23.74	-8.27%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220331	23.6	23.96	23.45	23.62	-0.59%	-0.38%	-7.04%	25563	0.606	126.22	23.71	-8.38%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220330	23.8	24	23.5	23.76	0.64%	-0.13%	-6.49%	17435	0.4148	86.4	23.79	-8.08%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220329	24.45	24.59	23.5	23.61	-3.4%	-0.88%	-7.08%	26843	0.6393	133.16	23.82	-7.96%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220328	24.91	24.91	24.06	24.44	-1.85%	0.08%	-3.82%	18103	0.442	92.06	24.42	-5.64%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220325	25.25	26.08	24.74	24.9	-1.19%	-1.66%	-2.01%	32236	0.8161	169.99	25.32	-2.16%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220324	25.28	25.61	24.8	25.2	-1.75%	0%	-0.83%	10537	0.2655	55.3	25.2	-2.63%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220323	25.01	25.77	25.01	25.65	1.34%	0.31%	0.94%	22494	0.5751	119.79	25.57	-1.2%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220322	24.66	25.79	24.6	25.31	2.43%	-0.24%	-0.39%	32516	0.8249	171.82	25.37	-1.97%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220321	24.69	25.2	24.46	24.71	-1%	-0.32%	-2.75%	12421	0.3079	64.13	24.79	-4.21%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220318	23.8	24.96	23.68	24.96	3.74%	2%	-1.77%	21165	0.5179	107.87	24.47	-5.45%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220317	24.15	24.73	23.6	24.06	0.46%	-0.17%	-5.31%	35356	0.852	177.46	24.1	-6.88%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220316	24.07	24.3	22.61	23.95	0.59%	2.48%	-5.75%	41690	0.9743	202.94	23.37	-9.7%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220315	23.92	24.55	23.43	23.81	-1.08%	-0.87%	-6.3%	39779	0.9555	199.02	24.02	-7.19%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220314	24.7	24.96	24.07	24.07	-3.6%	-1.03%	-5.27%	24790	0.6029	125.58	24.32	-6.03%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220311	25.58	25.58	24.45	24.97	-2.04%	0.24%	-1.73%	25271	0.6296	131.14	24.91	-3.75%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220310	24.9	26.2	24.9	25.49	4.6%	0.2%	0.31%	37390	0.9512	198.13	25.44	-1.7%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220309	23.8	24.62	23.31	24.37	1.92%	0.74%	-4.09%	64882	1.5694	326.89	24.19	-6.53%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220308	25.32	25.4	23.7	23.91	-4.82%	-1.28%	-5.9%	64059	1.5518	323.22	24.22	-6.41%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220307	25.69	25.98	24.98	25.12	-2.79%	-0.71%	-1.14%	27799	0.7033	146.49	25.3	-2.24%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220304	26.04	26.5	25.51	25.84	-0.77%	-0.5%	1.69%	27884	0.7242	150.84	25.97	0.35%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220303	26.32	26.48	25.83	26.04	-1.06%	-0.53%	2.48%	26495	0.6937	144.49	26.18	1.16%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220302	26.75	26.78	25.92	26.32	-1.72%	0.08%	3.58%	19351	0.5089	106	26.3	1.62%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220301	26.32	26.9	25.95	26.78	2.49%	0.71%	5.39%	34712	0.9231	192.27	26.59	2.74%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220228	25.89	26.3	25.56	26.13	0.93%	0.31%	2.83%	18428	0.4801	100	26.05	0.66%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220225	25.4	26.19	25.28	25.89	2.01%	0.04%	1.89%	34895	0.903	188.09	25.88	0%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220224	25.26	25.86	24.96	25.38	0%	0.24%	-0.12%	28909	0.732	152.47	25.32	-2.16%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220223	25.02	25.42	24.73	25.38	1.44%	0.75%	-0.12%	30253	0.7621	158.74	25.19	-2.67%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220222	24.86	25.22	24.71	25.02	0.36%	0.08%	-1.53%	33932	0.8484	176.71	25	-3.4%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220221	24.14	24.96	23.98	24.93	3.23%	1.51%	-1.89%	24300	0.5968	124.31	24.56	-5.1%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220218	24.07	24.31	24.01	24.15	-0.62%	0.12%	-4.96%	18885	0.4556	94.9	24.12	-6.8%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220217	24.37	24.6	24.15	24.3	-0.61%	-0.04%	-4.37%	11308	0.2749	57.26	24.31	-6.07%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220216	24.2	24.56	24.12	24.45	1.07%	0.25%	-3.78%	17506	0.4269	88.92	24.39	-5.76%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220215	25.05	25.05	24.04	24.19	-2.46%	-0.37%	-4.8%	34533	0.8385	174.65	24.28	-6.18%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220214	25.32	25.35	24.4	24.8	-1.78%	0.08%	-2.4%	27746	0.6876	143.22	24.78	-4.25%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220211	25.85	25.9	25.06	25.25	-2.81%	-0.47%	-0.63%	24228	0.6147	128.04	25.37	-1.97%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220210	25.58	26.55	25.31	25.98	1.41%	-0.5%	2.24%	30293	0.7911	164.78	26.11	0.89%	25.54	0%	25.56	0%	25.41	0%	0.24%
20220209	24.77	25.73	24.61	25.62	2.81%	1.14%	0.83%	33194	0.8409	175.15	25.33	-2.13%	25.54	0%	25.56	0%	25.41	0%	0.24%
20211203	23.4	23.4	22.21	22.9	-2.35%	0.84%	-9.88%	61012	1.3858	288.65	22.71	-12.25%	25.54	0%	25.56	0%	25.41	0%	0.24%
20211202	23.75	23.77	23.11	23.45	-1.26%	0.39%	-7.71%	32083	0.7494	156.09	23.36	-9.74%	25.54	0%	25.56	0%	25.41	0%	0.24%
20211201	23.88	24.09	23.6	23.75	-0.79%	-0.13%	-6.53%	23929	0.569	118.52	23.78	-8.11%	25.54	0%	25.56	0%	25.41	0%	0.24%
20211130	23.96	24.13	23.6	23.94	-0.04%	0.42%	-5.79%	27814	0.6632	138.14	23.84	-7.88%	25.54	0%	25.56	0%	25.41	0%	0.24%
20211129	24.48	24.5	23.79	23.95	-2.72%	-0.37%	-5.75%	28905	0.6948	144.72	24.04	-7.11%	25.54	0%	25.56	0%	25.41	0%	0.24%
20211126	25.1	25.1	24.56	24.62	-0.97%	-0.12%	-3.11%	12158	0.2997	62.42	24.65	-4.75%	25.54	0%	25.56	0%	25.41	0%	0.24%
20211125	25.29	25.72	24.85	24.86	-1.82%	-1.15%	-2.16%	17796	0.4475	93.21	25.15	-2.82%	25.54	0%	25.56	0%	25.41	0%	0.24%
20211124	24.98	25.43	24.81	25.32	1.44%	0.28%	-0.35%	19311	0.4876	101.56	25.25	-2.43%	25.54	0%	25.56	0%	25.41	0%	0.24%
20211123	25.08	25.43	24.92	24.96	-0.99%	-0.28%	-1.77%	13254	0.3317	69.09	25.03	-3.28%	25.54	0%	25.56	0%	25.41	0%	0.24%
20211122	25.1	25.39	24.9	25.21	0.44%	0.48%	-0.79%	21211	0.5322	110.85	25.09	-3.05%	25.54	0%	25.56	0%	25.41	0%	0.24%
20211119	25.3	25.54	24.7	25.1	-1.18%	0.2%	-1.22%	27709	0.6941	144.57	25.05	-3.21%	25.54	0%	25.56	0%	25.41	0%	0.24%
20211118	25.29	25.99	25.03	25.4	1.36%	-0.43%	-0.04%	25367	0.6471	134.78	25.51	-1.43%	25.54	0%	25.56	0%	25.41	0%	0.24%
20211117	25.12	25.3	25	25.06	-0.2%	-0.2%	-1.38%	12348	0.31	64.57	25.11	-2.98%	25.54	0%	25.56	0%	25.41	0%	0.24%
20211116	24.86	25.49	24.63	25.11	1.25%	-0.52%	-1.18%	25514	0.6441	134.16	25.24	-2.47%	25.54	0%	25.56	0%	25.41	0%	0.24%
20211115	25.23	25.23	24.4	24.8	0.08%	-0.16%	-2.4%	19397	0.4819	100.37	24.84	-4.02%	25.54	0%	25.56	0%	25.41	0%	0.24%
20211112	24.69	24.8	24.42	24.78	0.85%	0.49%	-2.48%	16543	0.4079	84.96	24.66	-4.71%	25.54	0%	25.56	0%	25.41	0%	0.24%
20211111	24.46	24.59	23.89	24.57	1.24%	1.28%	-3.31%	24093	0.5846	121.77	24.26	-6.26%	25.54	0%	25.56	0%	25.41	0%	0.24%
20211110	24.45	24.7	24.01	24.27	-0.33%	-0.25%	-4.49%	23124	0.5627	117.2	24.33	-5.99%	25.54	0%	25.56	0%	25.41	0%	0.24%
20211109	24.6	24.8	24.05	24.35	-1.02%	0.25%	-4.17%	20895	0.5075	105.71	24.29	-6.14%	25.54	0%	25.56	0%	25.41	0%	0.24%
20211108	24.88	25.19	24.48	24.6	-1.72%	-0.36%	-3.19%	35270	0.8709	181.4	24.69	-4.6%	25.54	0%	25.56	0%	25.41	0%	0.24%
20211105	25	25.49	24.91	25.03	-0.36%	-0.44%	-1.5%	24406	0.6136	127.81	25.14	-2.86%	25.54	0%	25.56	0%	25.41	0%	0.24%
20211104	25.48	25.73	25	25.12	-0.95%	-0.16%	-1.14%	24825	0.6247	130.12	25.16	-2.78%	25.54	0%	25.56	0%	25.41	0%	0.24%
20211103	25.4	25.73	24.88	25.36	-0.59%	0.4%	-0.2%	40562	1.0247	213.43	25.26	-2.4%	25.54	0%	25.56	0%	25.41	0%	0.24%
20211102	25.3	25.78	25	25.51	0.31%	0.39%	0.39%	43020	1.0931	227.68	25.41	-1.82%	25.54	0%	25.56	0%	25.41	0%	0.24%
20211101	24.21	25.48	24.16	25.43	3.29%	1.76%	0.08%	49349	1.2334	256.9	24.99	-3.44%	25.54	0%	25.56	0%	25.41	0%	0.24%
20211029	24.68	25.4	24.01	24.62	0.82%	-0.44%	-3.11%	72158	1.7844	371.67	24.73	-4.44%	25.54	0%	25.56	0%	25.41	0%	0.24%
20211028	25.05	25.31	24.15	24.42	-2.4%	-0.93%	-3.9%	25476	0.628	130.81	24.65	-4.75%	25.54	0%	25.56	0%	25.41	0%	0.24%
20211027	25.22	25.75	24.8	25.02	-1.3%	0%	-1.53%	21606	0.5405	112.58	25.02	-3.32%	25.54	0%	25.56	0%	25.41	0%	0.24%
20211026	25.23	25.65	25	25.35	1%	0.12%	-0.24%	21865	0.5536	115.31	25.32	-2.16%	25.54	0%	25.56	0%	25.41	0%	0.24%
20211025	25	25.28	24.81	25.1	0.16%	0.32%	-1.22%	23373	0.5847	121.79	25.02	-3.32%	25.54	0%	25.56	0%	25.41	0%	0.24%
20211022	25.29	25.48	24.88	25.06	-1.73%	-0.08%	-1.38%	41837	1.0494	218.58	25.08	-3.09%	25.54	0%	25.56	0%	25.41	0%	0.24%
20211021	25.84	26.09	25.19	25.5	-1.51%	-0.27%	0.35%	32170	0.8226	171.34	25.57	-1.2%	25.54	0%	25.56	0%	25.41	0%	0.24%
20211020	26.13	26.42	25.79	25.89	-1.22%	-0.38%	1.89%	16299	0.4236	88.23	25.99	0.43%	25.54	0%	25.56	0%	25.41	0%	0.24%
20211019	26.01	26.75	25.77	26.21	0.69%	-0.61%	3.15%	23472	0.6189	128.91	26.37	1.89%	25.54	0%	25.56	0%	25.41	0%	0.24%
20211018	24.88	26.25	24.75	26.03	3.25%	1.52%	2.44%	37485	0.9613	200.23	25.64	-0.93%	25.54	0%	25.56	0%	25.41	0%	0.24%
20211015	25.42	25.68	24.78	25.21	-2.32%	0.24%	-0.79%	36241	0.9114	189.84	25.15	-2.82%	25.54	0%	25.56	0%	25.41	0%	0.24%
20211014	25.45	26.05	25.1	25.81	0.86%	0.66%	1.57%	20140	0.5164	107.56	25.64	-0.93%	25.54	0%	25.56	0%	25.41	0%	0.24%
20211013	26.12	26.25	25.45	25.59	-2.07%	-0.7%	0.71%	19709	0.5079	105.79	25.77	-0.43%	25.54	0%	25.56	0%	25.41	0%	0.24%
20211012	26.06	26.27	25.3	26.13	0.38%	1.48%	2.83%	32520	0.8374	174.42	25.75	-0.5%	25.54	0%	25.56	0%	25.41	0%	0.24%
20211011	25.78	26.47	25.73	26.03	0.66%	-0.08%	2.44%	24809	0.6463	134.62	26.05	0.66%	25.54	0%	25.56	0%	25.41	0%	0.24%
20211008	25.75	26.33	25.41	25.86	1.45%	-0.04%	1.77%	33275	0.8607	179.28	25.87	-0.04%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210930	24.73	25.85	24.6	25.49	2.16%	0.35%	0.31%	23827	0.6053	126.08	25.4	-1.85%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210929	26.19	26.3	24.95	24.95	-5.13%	-1.46%	-1.81%	37809	0.9575	199.44	25.32	-2.16%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210928	26.13	27.09	25.7	26.3	0.96%	-0.53%	3.5%	35726	0.9446	196.75	26.44	2.16%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210927	25.75	26.3	24.88	26.05	1.01%	1.56%	2.52%	51936	1.3319	277.42	25.65	-0.89%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210924	26.36	26.74	25.71	25.79	-1.98%	-1.19%	1.5%	29183	0.7618	158.68	26.1	0.85%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210923	27	27.22	26.28	26.31	-2.56%	-0.98%	3.54%	34799	0.9245	192.56	26.57	2.67%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210922	26.78	27.79	26.51	27	-0.44%	-0.63%	6.26%	34465	0.9364	195.04	27.17	4.98%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210917	27.18	27.38	26	27.12	-0.11%	1.12%	6.73%	43558	1.1683	243.35	26.82	3.63%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210916	28.7	29.52	27.03	27.15	-4.1%	-3.17%	6.85%	46380	1.3005	270.88	28.04	8.35%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210915	29.01	29.01	28.01	28.31	-1.39%	-0.18%	11.41%	40067	1.1361	236.64	28.36	9.58%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210914	28.02	29.69	28.02	28.71	2.61%	-0.66%	12.99%	69700	2.014	419.5	28.9	11.67%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210913	26.8	27.99	26.2	27.98	6.31%	1.52%	10.11%	89288	2.461	512.6	27.56	6.49%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210910	26.46	27.19	26.29	26.32	-0.53%	-1.16%	3.58%	24981	0.6652	138.55	26.63	2.9%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210909	26.9	26.95	25.57	26.46	-1.64%	0.8%	4.13%	49835	1.3082	272.48	26.25	1.43%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210908	26.84	27.23	26.15	26.9	-0.3%	0.98%	5.86%	45041	1.1998	249.91	26.64	2.94%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210907	26.98	27.85	26.62	26.98	-0.3%	-0.77%	6.18%	66602	1.8106	377.13	27.19	5.06%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210906	25.72	27.45	25.72	27.06	6.33%	0.48%	6.49%	76053	2.0483	426.64	26.93	4.06%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210729	23.12	24.42	23.12	24.27	4.48%	0.66%	-4.49%	31688	0.7639	159.11	24.11	-6.84%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210728	23.15	23.85	21.51	23.23	0.35%	0.87%	-8.58%	37325	0.8597	179.07	23.03	-11.01%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210727	24.29	24.49	23.15	23.15	-4.46%	-2.07%	-8.89%	36277	0.8577	178.65	23.64	-8.66%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210726	23.79	24.46	23.4	24.23	2.28%	1%	-4.64%	35762	0.8578	178.67	23.99	-7.3%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210723	24.14	24.3	23.41	23.69	-1.78%	-0.5%	-6.77%	30040	0.7152	148.97	23.81	-8%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210722	23.95	24.3	23.66	24.12	0.67%	0.37%	-5.08%	35517	0.8535	177.78	24.03	-7.15%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210721	24.7	24.8	23.78	23.96	-2.6%	-0.33%	-5.71%	37760	0.9078	189.09	24.04	-7.11%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210720	24.86	25.09	24.32	24.6	-2.3%	-0.12%	-3.19%	21344	0.5258	109.52	24.63	-4.83%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210719	25.09	26.11	24.8	25.18	0.72%	-1.14%	-0.91%	36492	0.9295	193.61	25.47	-1.58%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210716	25.37	25.5	24.84	25	-1.26%	-0.44%	-1.61%	21311	0.5351	111.46	25.11	-2.98%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210715	26.2	26.46	24.65	25.32	-2.62%	0.2%	-0.35%	37857	0.9566	199.25	25.27	-2.36%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210714	25	26.26	22.52	26	3.92%	1.64%	2.32%	55374	1.4167	295.08	25.58	-1.16%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210713	23.45	25.18	23.4	25.02	6.15%	0.85%	-1.53%	72265	1.7928	373.42	24.81	-4.13%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210712	22.82	23.94	22.57	23.57	3.02%	0.6%	-7.24%	46255	1.0839	225.77	23.43	-9.47%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210709	23.9	24.25	22.26	22.88	-4.27%	0%	-9.96%	88505	2.0252	421.83	22.88	-11.59%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210708	25.5	25.65	23.82	23.9	-6.13%	-2.29%	-5.94%	51736	1.2654	263.57	24.46	-5.49%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210707	24.7	25.58	24.63	25.46	1.84%	1.11%	0.2%	36029	0.9071	188.94	25.18	-2.7%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210706	25.85	25.98	24.53	25.3	-1.63%	0.4%	-0.43%	36849	0.9286	193.42	25.2	-2.63%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210705	25.34	26.14	25	25.72	0.94%	0.35%	1.22%	40338	1.0337	215.31	25.63	-0.97%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210702	25.78	26.2	24.9	25.48	-1.16%	-0.04%	0.28%	33194	0.8462	176.25	25.49	-1.51%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210701	25.65	26.47	25.39	25.78	0.74%	-0.66%	1.46%	38084	0.9884	205.87	25.95	0.27%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210630	25.71	26.19	25.19	25.59	0.12%	0.24%	0.71%	36411	0.9296	193.63	25.53	-1.35%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210629	25.88	25.94	25.16	25.56	-1.16%	0.04%	0.59%	47679	1.218	253.7	25.55	-1.28%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210628	24.22	25.89	23.76	25.86	6.68%	2.62%	1.77%	50696	1.2777	266.13	25.2	-2.63%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210625	24.2	24.49	23.65	24.24	0%	0.41%	-4.6%	31901	0.7702	160.42	24.14	-6.72%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210624	24.5	24.75	24.2	24.24	-0.66%	-1.06%	-4.6%	28774	0.705	146.84	24.5	-5.33%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210623	24	24.53	23.33	24.4	2.43%	1.96%	-3.97%	36080	0.8635	179.86	23.93	-7.53%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210622	24.23	24.4	23.63	23.82	-2.42%	-0.42%	-6.26%	30741	0.7352	153.13	23.92	-7.57%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210621	24.31	24.65	23.36	24.41	-0.25%	1.45%	-3.94%	47189	1.1354	236.49	24.06	-7.03%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210618	23.03	24.86	22.81	24.47	6.25%	1.58%	-3.7%	78663	1.8951	394.73	24.09	-6.92%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210617	22.9	23.27	22.58	23.03	1.1%	-0.04%	-9.37%	23351	0.5381	112.08	23.04	-10.97%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210616	23.39	23.44	22.6	22.78	-2.4%	-0.57%	-10.35%	33352	0.7642	159.18	22.91	-11.48%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210615	23.47	23.74	23.02	23.34	-0.81%	0.26%	-8.15%	26358	0.6137	127.83	23.28	-10.05%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210611	24.23	24.41	23.36	23.53	-2%	-0.84%	-7.4%	33719	0.8001	166.65	23.73	-8.31%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210610	24.7	24.7	23.74	24.01	-1.36%	-0.25%	-5.51%	39923	0.9609	200.15	24.07	-6.99%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210609	24.25	25.27	24.09	24.34	0.75%	-1.14%	-4.21%	52109	1.2829	267.22	24.62	-4.87%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210608	24.15	24.47	23.7	24.16	0.67%	0.12%	-4.92%	60672	1.4642	304.98	24.13	-6.76%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210607	24.99	25.17	23.71	24	2.13%	-0.79%	-5.55%	89213	2.1583	449.55	24.19	-6.53%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210604	23.21	23.68	22.77	23.5	0.21%	0.6%	-7.52%	45577	1.0645	221.72	23.36	-9.74%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210603	23.72	23.75	23.12	23.45	-0.59%	0.47%	-7.71%	60997	1.4234	296.48	23.34	-9.81%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210602	22.84	24.14	22.52	23.59	4.43%	0.68%	-7.16%	141078	3.3059	688.59	23.43	-9.47%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210601	22.43	22.64	21.98	22.59	0.89%	1.3%	-11.1%	51626	1.1514	239.83	22.3	-13.83%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210531	21.57	22.65	21.1	22.39	3.8%	1.59%	-11.89%	72042	1.5877	330.7	22.04	-14.84%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210528	21.35	21.96	21.23	21.57	0.23%	-0.14%	-15.11%	46633	1.0074	209.83	21.6	-16.54%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210527	21.44	21.75	21.3	21.52	-0.09%	-0.05%	-15.31%	33543	0.7222	150.43	21.53	-16.81%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210526	20.85	22.08	20.62	21.54	3.81%	0.42%	-15.23%	61989	1.3294	276.9	21.45	-17.12%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210525	20.88	20.99	20.59	20.75	-1%	0.14%	-18.34%	25855	0.5358	111.6	20.72	-19.94%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210524	21.18	21.23	20.74	20.96	-1.64%	0%	-17.51%	22265	0.4667	97.21	20.96	-19.01%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210521	20.95	21.5	20.55	21.31	2.4%	0.42%	-16.14%	28708	0.6091	126.87	21.22	-18.01%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210520	21.21	21.28	20.47	20.81	-1.61%	0.05%	-18.1%	28298	0.5887	122.62	20.8	-19.63%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210519	21.88	21.88	21.05	21.15	-3.34%	-0.8%	-16.77%	31095	0.663	138.1	21.32	-17.62%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210518	21.3	22.09	21.3	21.88	3.06%	0%	-13.89%	45182	0.9886	205.92	21.88	-15.46%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210517	21.22	21.47	20.85	21.23	-0.47%	0.43%	-16.45%	30023	0.6348	132.22	21.14	-18.32%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210514	21.03	21.43	20.72	21.33	1.67%	0.57%	-16.06%	37311	0.7912	164.8	21.21	-18.04%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210513	21.34	21.8	20.89	20.98	-3.05%	-0.94%	-17.43%	28351	0.6005	125.08	21.18	-18.16%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210512	21.21	21.95	20.92	21.64	1.88%	0.28%	-14.84%	44993	0.9708	202.21	21.58	-16.62%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210511	20.99	21.46	20.8	21.24	0.66%	-0.05%	-16.41%	38471	0.8174	170.26	21.25	-17.89%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210510	21.61	21.81	20.8	21.1	-1.81%	0.14%	-16.96%	48615	1.0242	213.33	21.07	-18.59%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210507	22.25	22.35	21.4	21.49	-3.63%	-1.2%	-15.43%	57225	1.2444	259.2	21.75	-15.96%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210506	21.47	22.8	21.42	22.3	4.11%	0.22%	-12.24%	87231	1.9412	404.33	22.25	-14.03%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210430	21.08	21.66	21.01	21.42	2.1%	0.14%	-15.7%	56490	1.2084	251.7	21.39	-17.35%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210429	20.22	21.33	20.1	20.98	2.89%	0.14%	-17.43%	75536	1.5827	329.66	20.95	-19.05%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210428	19.38	20.59	19.3	20.39	5.21%	0.84%	-19.76%	65109	1.3168	274.28	20.22	-21.87%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210427	19.14	19.55	19.06	19.38	0.21%	0.26%	-23.73%	45104	0.8719	181.61	19.33	-25.31%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210426	18.82	19.45	18.81	19.34	1.42%	1.04%	-23.89%	43605	0.8344	173.8	19.14	-26.04%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210423	19.04	19.36	18.93	19.07	0.32%	-0.26%	-24.95%	20796	0.3977	82.84	19.12	-26.12%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210422	19.3	19.45	18.94	19.01	-2.01%	-0.42%	-25.19%	27595	0.5269	109.75	19.09	-26.24%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210421	19.72	19.89	18.91	19.4	-2.22%	0.78%	-23.65%	56803	1.0935	227.77	19.25	-25.62%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210416	18.89	19.2	18.61	19.07	0.79%	0.79%	-24.95%	22366	0.4231	88.13	18.92	-26.89%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210415	19.27	19.27	18.82	18.92	-0.84%	-0.16%	-25.54%	14815	0.2807	58.47	18.95	-26.78%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210414	18.93	19.4	18.8	19.08	0.95%	-0.42%	-24.91%	34302	0.6572	136.89	19.16	-25.97%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210413	18.88	19.18	18.78	18.9	-0.16%	-0.32%	-25.62%	25645	0.4862	101.27	18.96	-26.74%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210412	19.01	19.63	18.8	18.93	-1.97%	-0.99%	-25.5%	40135	0.7672	159.8	19.12	-26.12%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210409	19.17	19.57	19.11	19.31	-0.36%	-0.26%	-24.01%	25191	0.4878	101.6	19.36	-25.19%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210408	19.57	19.81	19.32	19.38	-1.97%	-0.62%	-23.73%	36730	0.7161	149.16	19.5	-24.65%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210407	19.95	20.1	19.51	19.77	-1.74%	-0.15%	-22.2%	40320	0.7983	166.28	19.8	-23.49%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210406	20.09	20.26	19.3	20.12	0.35%	1.56%	-20.82%	52039	1.0307	214.68	19.81	-23.45%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210402	20.08	20.4	19.86	20.05	-0.2%	-0.5%	-21.09%	35565	0.7166	149.26	20.15	-22.14%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210401	20.05	20.44	19.71	20.09	-2%	0.2%	-20.94%	58397	1.1709	243.89	20.05	-22.53%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210330	19.07	19.58	18.94	19.48	1.99%	0.62%	-23.34%	54981	1.0645	221.72	19.36	-25.19%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210329	20	20.1	18.79	19.1	-1.65%	0%	-24.83%	60662	1.1586	241.32	19.1	-26.2%	25.54	0%	25.56	0%	25.41	0%	0.24%
20210326	19.08	19.77	18.7	19.42	2%	1.04%	-23.57%	58912	1.1325	235.89	19.22	-25.73%	25.54	0%	25.56	0%	25.41	0%	0.24%
20201215	15.94	16.89	15.89	16.7	3.53%	1.09%	-34.28%	62122	1.0264	213.79	16.52	-36.17%	25.54	0%	25.56	0%	25.41	0%	0.24%
20201214	15.82	16.2	15.66	16.13	1.51%	1.45%	-36.52%	28371	0.4511	93.96	15.9	-38.56%	25.54	0%	25.56	0%	25.41	0%	0.24%
20201211	16.16	16.26	15.66	15.89	-1.67%	-0.19%	-37.47%	28531	0.4541	94.58	15.92	-38.49%	25.54	0%	25.56	0%	25.41	0%	0.24%
20201210	16.27	16.51	16.01	16.16	-1.7%	-0.25%	-36.4%	23385	0.3789	78.92	16.2	-37.4%	25.54	0%	25.56	0%	25.41	0%	0.24%
20201209	16.93	16.95	16.39	16.44	-1.85%	-0.54%	-35.3%	26535	0.4385	91.34	16.53	-36.13%	25.54	0%	25.56	0%	25.41	0%	0.24%
20201208	16.7	16.86	16.32	16.75	1.7%	0.06%	-34.08%	41458	0.6941	144.57	16.74	-35.32%	25.54	0%	25.56	0%	25.41	0%	0.24%
20201207	16.56	16.73	16.33	16.47	-0.18%	-0.12%	-35.18%	24904	0.4106	85.52	16.49	-36.28%	25.54	0%	25.56	0%	25.41	0%	0.24%
20201204	16.66	16.66	16.3	16.5	-0.6%	0.36%	-35.06%	26923	0.4425	92.17	16.44	-36.48%	25.54	0%	25.56	0%	25.41	0%	0.24%
20201203	16.92	16.92	16.51	16.6	-1.48%	-0.3%	-34.67%	30052	0.5005	104.25	16.65	-35.66%	25.54	0%	25.56	0%	25.41	0%	0.24%
20201202	17.1	17.28	16.77	16.85	-1.69%	-0.18%	-33.69%	24702	0.417	86.86	16.88	-34.78%	25.54	0%	25.56	0%	25.41	0%	0.24%
20201201	16.72	17.33	16.53	17.14	1.84%	0.76%	-32.55%	48431	0.8239	171.61	17.01	-34.27%	25.54	0%	25.56	0%	25.41	0%	0.24%
20201130	17.12	17.13	16.82	16.83	-1.75%	-0.71%	-33.77%	26390	0.4473	93.17	16.95	-34.51%	25.54	0%	25.56	0%	25.41	0%	0.24%
20201127	16.95	17.33	16.41	17.13	0.82%	1.54%	-32.59%	36165	0.6101	127.08	16.87	-34.81%	25.54	0%	25.56	0%	25.41	0%	0.24%
20201126	17.23	17.39	16.88	16.99	-2.3%	-0.41%	-33.14%	33157	0.5658	117.85	17.06	-34.08%	25.54	0%	25.56	0%	25.41	0%	0.24%
20201125	17.84	17.85	17.38	17.39	-1.75%	-0.8%	-31.56%	24375	0.4274	89.02	17.53	-32.26%	25.54	0%	25.56	0%	25.41	0%	0.24%
20201124	17.67	17.86	17.4	17.7	-0.56%	0.28%	-30.34%	36503	0.6442	134.18	17.65	-31.8%	25.54	0%	25.56	0%	25.41	0%	0.24%
20201123	18.08	18.14	17.71	17.8	-0.95%	-0.17%	-29.95%	27538	0.4909	102.25	17.83	-31.11%	25.54	0%	25.56	0%	25.41	0%	0.24%
20201120	17.67	18.06	17.55	17.97	2.1%	0.62%	-29.28%	50548	0.9029	188.06	17.86	-30.99%	25.54	0%	25.56	0%	25.41	0%	0.24%
20201119	17.63	17.94	17.4	17.6	1.32%	-0.45%	-30.74%	54096	0.9563	199.19	17.68	-31.68%	25.54	0%	25.56	0%	25.41	0%	0.24%
20201118	17.1	17.74	16.89	17.37	1.34%	0%	-31.64%	60264	1.0467	218.02	17.37	-32.88%	25.54	0%	25.56	0%	25.41	0%	0.24%
20201117	17.39	17.5	17.05	17.14	-0.98%	-0.35%	-32.55%	26007	0.4474	93.19	17.2	-33.54%	25.54	0%	25.56	0%	25.41	0%	0.24%
20201116	17.57	17.75	17.22	17.31	-1.59%	-0.57%	-31.88%	47354	0.8246	171.76	17.41	-32.73%	25.54	0%	25.56	0%	25.41	0%	0.24%
20201113	17.6	17.69	17.15	17.59	0.86%	0.92%	-30.78%	34544	0.6021	125.41	17.43	-32.65%	25.54	0%	25.56	0%	25.41	0%	0.24%
20201112	17.4	17.59	17.05	17.44	0.23%	0.4%	-31.37%	43435	0.7543	157.11	17.37	-32.88%	25.54	0%	25.56	0%	25.41	0%	0.24%
20201111	17.78	17.95	17.31	17.4	-1.81%	-1.14%	-31.52%	56027	0.9859	205.35	17.6	-31.99%	25.54	0%	25.56	0%	25.41	0%	0.24%
20201110	18.04	18.14	17.66	17.72	-1.77%	-0.78%	-30.26%	58908	1.052	219.12	17.86	-30.99%	25.54	0%	25.56	0%	25.41	0%	0.24%
20201109	18.01	18.44	17.63	18.04	0.06%	0.5%	-29%	80278	1.4412	300.19	17.95	-30.64%	25.54	0%	25.56	0%	25.41	0%	0.24%
20201106	18.15	18.37	17.8	18.03	-0.88%	0%	-29.04%	47586	0.858	178.71	18.03	-30.33%	25.54	0%	25.56	0%	25.41	0%	0.24%
20201105	18.01	18.53	17.88	18.19	1%	-0.22%	-28.41%	64660	1.179	245.57	18.23	-29.56%	25.54	0%	25.56	0%	25.41	0%	0.24%
20201104	18.28	18.56	17.6	18.01	-0.44%	0%	-29.12%	83424	1.5026	312.98	18.01	-30.41%	25.54	0%	25.56	0%	25.41	0%	0.24%
20201103	18.21	18.41	17.75	18.09	-0.6%	0.56%	-28.81%	66218	1.1915	248.18	17.99	-30.49%	25.54	0%	25.56	0%	25.41	0%	0.24%
20201102	17.59	18.26	17.32	18.2	5.14%	1.56%	-28.37%	98328	1.762	367.01	17.92	-30.76%	25.54	0%	25.56	0%	25.41	0%	0.24%
20201030	17.79	18	17.22	17.31	-2.48%	-1.2%	-31.88%	89590	1.5696	326.93	17.52	-32.3%	25.54	0%	25.56	0%	25.41	0%	0.24%
20201029	17.63	18.05	17.3	17.75	-0.95%	-0.39%	-30.15%	62968	1.122	233.7	17.82	-31.14%	25.54	0%	25.56	0%	25.41	0%	0.24%
20201028	17.94	18.15	17.6	17.92	-0.5%	0.22%	-29.48%	87526	1.565	325.97	17.88	-30.91%	25.54	0%	25.56	0%	25.41	0%	0.24%
20201027	17.9	18.19	17.55	18.01	1.46%	0%	-29.12%	69980	1.2603	262.51	18.01	-30.41%	25.54	0%	25.56	0%	25.41	0%	0.24%
20201026	17.6	18.08	16.88	17.75	0.17%	0.85%	-30.15%	49310	0.8678	180.75	17.6	-31.99%	25.54	0%	25.56	0%	25.41	0%	0.24%
20201023	18.19	18.38	17.48	17.72	-2.58%	-1.06%	-30.26%	47941	0.8586	178.84	17.91	-30.8%	25.54	0%	25.56	0%	25.41	0%	0.24%
20201022	18.02	18.3	17.68	18.19	0.28%	1.06%	-28.41%	67638	1.2172	253.53	18	-30.45%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200909	15.5	15.65	14.76	14.8	-5.19%	-1.6%	-41.76%	60083	0.9034	188.17	15.04	-41.89%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200908	16.33	16.33	15.22	15.61	-3.46%	-0.26%	-38.57%	66821	1.0455	217.77	15.65	-39.53%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200907	16.5	16.8	16.07	16.17	-1.34%	-1.64%	-36.36%	47330	0.7782	162.09	16.44	-36.48%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200904	16.16	16.6	15.94	16.39	1.42%	0.37%	-35.5%	68502	1.1185	232.97	16.33	-36.9%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200903	16.14	16.46	15.89	16.16	-0.74%	0.12%	-36.4%	49720	0.8023	167.11	16.14	-37.64%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200902	16.6	16.92	16.16	16.28	-1.75%	-0.85%	-35.93%	57837	0.9494	197.75	16.42	-36.55%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200901	16.61	16.73	16.25	16.57	-0.24%	0.55%	-34.79%	40281	0.6639	138.28	16.48	-36.32%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200831	16.43	17.15	16.36	16.61	0.73%	-0.89%	-34.63%	66472	1.1143	232.1	16.76	-35.24%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200828	16.21	16.7	15.93	16.49	1.1%	0.43%	-35.1%	55504	0.9113	189.81	16.42	-36.55%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200827	16.75	16.76	16.18	16.31	-2.28%	-0.31%	-35.81%	51903	0.849	176.84	16.36	-36.79%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200826	16.34	17.34	16.1	16.69	2.14%	-0.71%	-34.32%	121482	2.0419	425.31	16.81	-35.05%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200825	16.51	16.78	16.08	16.34	-1.45%	-0.85%	-35.69%	77629	1.2795	266.51	16.48	-36.32%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200824	16.43	16.75	16.32	16.58	-0.3%	0.61%	-34.75%	51666	0.8515	177.36	16.48	-36.32%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200821	16.6	16.7	16.2	16.63	1.4%	0.67%	-34.55%	68893	1.138	237.03	16.52	-36.17%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200820	16.04	16.55	15.76	16.4	1.61%	0.37%	-35.46%	88121	1.4397	299.88	16.34	-36.86%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200819	15.85	16.38	15.85	16.14	1.13%	0.69%	-36.48%	77855	1.2481	259.97	16.03	-38.06%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200818	15.66	16.09	15.5	15.96	1.4%	1.01%	-37.19%	73638	1.1633	242.3	15.8	-38.95%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200817	15.65	15.92	15.43	15.74	0.38%	0.32%	-38.06%	67853	1.0645	221.72	15.69	-39.37%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200814	15.1	15.96	14.88	15.68	3.09%	0.58%	-38.29%	104810	1.634	340.35	15.59	-39.76%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200813	15	15.65	14.9	15.21	2.08%	0%	-40.14%	91285	1.3885	289.21	15.21	-41.23%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200812	15.29	15.34	14.56	14.9	-2.74%	0.27%	-41.36%	73560	1.0932	227.7	14.86	-42.58%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200811	15.05	15.8	15.01	15.32	1.12%	-0.13%	-39.71%	88364	1.3553	282.3	15.34	-40.73%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200810	15.03	15.26	14.71	15.15	0.07%	1%	-40.38%	67776	1.0168	211.79	15	-42.04%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200807	15.51	15.67	14.82	15.14	-2.2%	-0.26%	-40.42%	89014	1.3512	281.44	15.18	-41.34%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200806	16.05	16.14	15.41	15.48	-3.49%	-1.09%	-39.08%	106276	1.6637	346.53	15.65	-39.53%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200805	16.36	16.38	15.8	16.04	-1.05%	0.19%	-36.88%	58044	0.9292	193.54	16.01	-38.14%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200804	16.45	16.59	16.09	16.21	0.75%	-0.61%	-36.21%	91626	1.4943	311.25	16.31	-36.98%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200803	15.66	16.24	15.66	16.09	2.55%	0.5%	-36.68%	74527	1.1929	248.47	16.01	-38.14%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200731	15.49	15.9	15.41	15.69	0.38%	0.38%	-38.25%	63349	0.9903	206.27	15.63	-39.61%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200730	15.9	16.16	15.58	15.63	-1.57%	-1.14%	-38.49%	62238	0.9839	204.94	15.81	-38.91%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200729	15.62	16.19	15.45	15.88	1.73%	1.15%	-37.5%	90949	1.4283	297.5	15.7	-39.34%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200728	15.79	15.81	15.31	15.61	0.45%	0.52%	-38.57%	67232	1.0443	217.52	15.53	-39.99%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200727	16.32	16.83	15.46	15.54	-6.5%	-1.89%	-38.84%	112146	1.7763	369.99	15.84	-38.79%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200724	17.88	17.88	16.51	16.62	-5.78%	-3.2%	-34.59%	72406	1.2433	258.97	17.17	-33.66%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200723	17.5	18.25	17.16	17.64	-1.51%	0.34%	-30.58%	83634	1.4703	306.25	17.58	-32.07%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200722	17.3	18.55	16.9	17.91	3.29%	2.69%	-29.52%	123159	2.1476	447.32	17.44	-32.61%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200721	18.03	18.03	17	17.34	-5.71%	-0.69%	-31.76%	139187	2.4296	506.06	17.46	-32.53%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200720	20.8	20.8	17.29	18.39	-4.27%	1.1%	-27.63%	200423	3.6459	759.4	18.19	-29.71%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200717	18.04	19.61	18	19.21	7.68%	1%	-24.4%	113515	2.1595	449.8	19.02	-26.51%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200716	18.46	18.92	17.7	17.84	-5.96%	-3.15%	-29.79%	82912	1.5275	318.16	18.42	-28.83%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200715	20	20.2	18.76	18.97	-3.56%	-1.4%	-25.34%	80223	1.5433	321.45	19.24	-25.66%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200714	19.08	19.75	18.9	19.67	3.09%	1.24%	-22.59%	99445	1.9319	402.4	19.43	-24.92%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200713	18.83	19.48	18.68	19.08	1.38%	0.26%	-24.91%	117669	2.2395	466.47	19.03	-26.47%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200710	18.65	19.88	18	18.82	0.91%	-1.52%	-25.93%	132714	2.5366	528.35	19.11	-26.16%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200709	16.97	18.67	16.88	18.65	9.9%	3.21%	-26.6%	162378	2.9343	611.19	18.07	-30.18%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200708	16.88	17.08	16.46	16.97	0.3%	0.89%	-33.22%	83271	1.4009	291.79	16.82	-35.01%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200707	16.92	17.19	16.3	16.92	0.06%	1.44%	-33.41%	127682	2.1292	443.49	16.68	-35.55%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200706	17.02	17.5	16.54	16.91	-1.57%	-0.12%	-33.45%	158109	2.677	557.59	16.93	-34.58%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200703	17.16	17.49	16.66	17.18	0.12%	0.82%	-32.39%	85697	1.4603	304.17	17.04	-34.16%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200702	17.49	17.64	17.05	17.16	-1.89%	-0.41%	-32.47%	65647	1.131	235.58	17.23	-33.42%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200701	17.13	17.77	16.9	17.49	2.16%	0.52%	-31.17%	85728	1.4917	310.71	17.4	-32.77%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200630	17.38	17.64	16.7	17.12	-1.04%	0%	-32.62%	122384	2.095	436.37	17.12	-33.85%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200629	16.06	17.53	15.93	17.3	8.4%	3.59%	-31.92%	112008	1.87	389.5	16.7	-35.47%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200624	15.63	16.33	15.5	15.96	3.23%	0.19%	-37.19%	88254	1.4062	292.9	15.93	-38.45%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200623	15.53	15.72	15.28	15.46	0.06%	-0.45%	-39.16%	54038	0.8393	174.82	15.53	-39.99%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200622	15.21	15.69	15.04	15.45	1.58%	0%	-39.2%	77864	1.2032	250.61	15.45	-40.3%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200619	15.03	15.3	14.87	15.21	2.15%	0.4%	-40.14%	70999	1.0756	224.04	15.15	-41.46%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200618	14.75	15.06	14.6	14.89	1.02%	0.27%	-41.4%	72604	1.0782	224.58	14.85	-42.62%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200617	14.46	15.1	14.3	14.74	2.08%	0.55%	-41.99%	72195	1.0586	220.5	14.66	-43.35%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200616	14.48	14.68	14.16	14.44	1.26%	0.49%	-43.17%	72725	1.0453	217.73	14.37	-44.47%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200615	14.9	15.07	14.13	14.26	-5.37%	-1.72%	-43.88%	140730	2.0422	425.37	14.51	-43.93%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200612	14.66	15.27	14.6	15.07	0.13%	0.74%	-40.69%	92555	1.3846	288.4	14.96	-42.19%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200611	14.88	15.32	14.5	15.05	0.4%	0.2%	-40.77%	114633	1.722	358.68	15.02	-41.96%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200610	14.44	15.2	14.44	14.99	4.24%	0.6%	-41.01%	155356	2.3144	482.07	14.9	-42.43%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200609	14.1	14.66	14.1	14.38	2.28%	0.21%	-43.41%	76215	1.0939	227.85	14.35	-44.55%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200608	13.76	14.28	13.76	14.06	1.66%	-0.07%	-44.67%	54078	0.7611	158.53	14.07	-45.63%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200605	13.6	13.9	13.42	13.83	2.67%	0.88%	-45.57%	48219	0.6611	137.7	13.71	-47.02%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200604	13.32	13.59	13.32	13.47	0.9%	0.07%	-46.99%	28616	0.3851	80.21	13.46	-47.99%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200603	13.21	13.69	13.13	13.35	0.98%	-0.22%	-47.46%	56438	0.7549	157.24	13.38	-48.3%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200602	13.45	13.49	13.11	13.22	-0.23%	-0.23%	-47.97%	39516	0.5235	109.04	13.25	-48.8%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200601	13.46	13.46	13.1	13.25	0.61%	-0.38%	-47.86%	61452	0.8175	170.28	13.3	-48.61%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200529	13.03	13.45	13.03	13.17	0%	-0.6%	-48.17%	36268	0.4804	100.06	13.25	-48.8%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200528	13.14	13.47	12.92	13.17	0.15%	-0.23%	-48.17%	45686	0.603	125.6	13.2	-49%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200527	12.53	13.48	12.51	13.15	5.37%	0.31%	-48.25%	74906	0.9821	204.56	13.11	-49.34%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200526	12.39	12.61	12.39	12.48	0.24%	-0.16%	-50.89%	24813	0.3102	64.61	12.5	-51.7%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200525	12.2	12.62	11.82	12.45	0.81%	1.3%	-51%	31830	0.3911	81.46	12.29	-52.51%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200522	12.8	12.8	12.2	12.35	-3.97%	-0.64%	-51.4%	45163	0.5616	116.98	12.43	-51.97%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200521	23.06	23.07	22.25	22.37	-2.65%	-0.84%	-11.96%	28437	0.6414	133.6	22.56	-12.83%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200520	22.91	23.35	22.65	22.98	0.61%	0.13%	-9.56%	34339	0.788	164.13	22.95	-11.32%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200519	23.81	23.89	22.6	22.84	-2.81%	-1.55%	-10.11%	80071	1.8574	386.88	23.2	-10.36%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200518	22.29	24	21.9	23.5	7.7%	1.56%	-7.52%	69339	1.6045	334.2	23.14	-10.59%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200515	21.9	22.72	21.75	21.82	0%	-1.31%	-14.13%	34715	0.7675	159.86	22.11	-14.57%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200514	21.3	22.19	21.2	21.82	2.15%	-0.37%	-14.13%	45561	0.9977	207.81	21.9	-15.38%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200513	21.29	21.48	21	21.36	-0.23%	0.52%	-15.94%	32641	0.6936	144.47	21.25	-17.89%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200512	21.22	21.59	20.92	21.41	1.13%	0.47%	-15.74%	21023	0.448	93.31	21.31	-17.66%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200511	21.41	21.6	20.91	21.17	-1.12%	-0.28%	-16.69%	35287	0.749	156.01	21.23	-17.97%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200508	21.8	21.81	21.31	21.41	-0.42%	-0.42%	-15.74%	25823	0.5553	115.66	21.5	-16.92%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200507	21.89	22.05	21.44	21.5	-0.69%	-1.1%	-15.39%	51554	1.1208	233.45	21.74	-16%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200506	20.58	22.26	20.5	21.65	3.24%	0.14%	-14.8%	73390	1.5864	330.43	21.62	-16.46%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200430	19.77	21.01	19.77	20.97	6.28%	2.54%	-17.47%	52453	1.0725	223.39	20.45	-20.98%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200429	20.05	20.13	19.71	19.73	-2.08%	-0.6%	-22.35%	22032	0.4374	91.11	19.85	-23.3%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200428	20.22	20.44	18.31	20.15	-0.25%	1.26%	-20.7%	35154	0.6996	145.72	19.9	-23.11%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200427	20.29	20.5	20.05	20.2	-0.69%	-0.35%	-20.5%	30617	0.6205	129.24	20.27	-21.68%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200424	19.86	20.44	19.58	20.34	2.21%	0.94%	-19.95%	47283	0.9528	198.46	20.15	-22.14%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200423	20.27	20.27	19.8	19.9	-0.45%	-0.45%	-21.68%	25979	0.5193	108.16	19.99	-22.76%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200422	19.88	20	19.65	19.99	1.06%	0.81%	-21.33%	21725	0.4309	89.75	19.83	-23.38%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200421	19.98	20.19	19.68	19.78	-1%	-0.4%	-22.16%	35535	0.7058	147.01	19.86	-23.26%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200420	20.3	20.48	19.65	19.98	4.77%	-0.05%	-21.37%	58017	1.1597	241.55	19.99	-22.76%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200417	18.94	19.17	18.82	19.07	0.74%	0.26%	-24.95%	23165	0.4405	91.75	19.02	-26.51%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200416	18.87	19.25	18.63	18.93	-0.58%	0.58%	-25.5%	22088	0.4157	86.59	18.82	-27.28%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200415	19.22	19.39	19	19.04	-0.68%	-1.09%	-25.07%	21808	0.4197	87.42	19.25	-25.62%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200414	19.35	19.5	19.04	19.17	-0.1%	-0.05%	-24.56%	19384	0.3717	77.42	19.18	-25.89%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200413	18.9	19.28	18.47	19.19	1.53%	0.95%	-24.48%	17177	0.3265	68.01	19.01	-26.55%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200410	19.81	19.87	18.82	18.9	-4.5%	-1.61%	-25.62%	30476	0.5853	121.91	19.21	-25.77%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200409	19.8	19.96	19.68	19.79	0.41%	-0.1%	-22.12%	19025	0.3769	78.5	19.81	-23.45%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200408	19.67	20.02	19.47	19.71	0.05%	-0.2%	-22.43%	22565	0.4457	92.83	19.75	-23.69%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200407	19.71	19.85	19.51	19.7	1.6%	0.25%	-22.47%	30019	0.5899	122.87	19.65	-24.07%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200403	19.53	19.94	19.39	19.39	-1.07%	-1.22%	-23.69%	17770	0.3489	72.67	19.63	-24.15%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200402	19.22	19.69	19.15	19.6	0.41%	0.93%	-22.87%	20496	0.398	82.9	19.42	-24.96%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200401	19.99	20.37	19.38	19.52	-3.46%	-1.51%	-23.18%	30276	0.6001	124.99	19.82	-23.42%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200331	20.03	20.82	19.61	20.22	0.95%	0.15%	-20.43%	51287	1.0355	215.68	20.19	-21.99%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200324	18.55	18.58	17.83	18.32	0.94%	0.49%	-27.9%	31063	0.5664	117.98	18.23	-29.56%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200323	19	19	18.03	18.15	-6.06%	-2.05%	-28.57%	33876	0.6278	130.76	18.53	-28.4%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200320	19.14	19.59	18.9	19.32	1.74%	0.31%	-23.97%	32935	0.6343	132.12	19.26	-25.58%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200319	19.55	19.92	18.58	18.99	-3.9%	-0.78%	-25.27%	49615	0.9498	197.83	19.14	-26.04%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200318	20.68	20.85	19.76	19.76	-3.52%	-2.99%	-22.24%	51420	1.0472	218.12	20.37	-21.29%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200317	21.48	21.89	19.78	20.48	-4.66%	-0.19%	-19.4%	54769	1.124	234.12	20.52	-20.71%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200316	22.4	23.17	21.3	21.48	-2.5%	-3.63%	-15.47%	53457	1.1914	248.16	22.29	-13.87%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200313	21.6	22.46	21.01	22.03	-4.59%	0.46%	-13.3%	72381	1.5871	330.58	21.93	-15.26%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200312	23.72	24.64	22.81	23.09	-4.86%	-2.12%	-9.13%	75513	1.7813	371.03	23.59	-8.85%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200311	24	25.47	23.75	24.27	-1.94%	-0.33%	-4.49%	103754	2.5265	526.24	24.35	-5.91%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200310	25.78	25.78	23.72	24.75	-6.07%	1.81%	-2.6%	177551	4.3165	899.08	24.31	-6.07%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200309	24.16	26.36	22.73	26.35	9.97%	3.37%	3.7%	215360	5.489	1143.3	25.49	-1.51%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200306	23.15	24.24	23.11	23.96	3.72%	1.14%	-5.71%	90942	2.1541	448.68	23.69	-8.46%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200305	22.35	24.23	22.32	23.1	3.91%	-0.09%	-9.09%	92222	2.1325	444.18	23.12	-10.66%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200304	22.96	22.96	21.91	22.23	-3.52%	-0.58%	-12.51%	54114	1.2098	251.99	22.36	-13.6%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200303	23.47	23.65	22.92	23.04	-1.75%	-0.39%	-9.33%	47337	1.095	228.08	23.13	-10.63%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200302	23.13	23.45	22.7	23.45	1.03%	1.74%	-7.71%	56563	1.3038	271.57	23.05	-10.94%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200228	23.3	23.86	22.42	23.21	-3.61%	0.35%	-8.66%	54808	1.2678	264.07	23.13	-10.63%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200227	23.6	24.25	23.51	24.08	3.26%	0.46%	-5.23%	57981	1.3898	289.48	23.97	-7.38%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200226	23.24	23.87	22.95	23.32	0.6%	0.17%	-8.23%	66213	1.5416	321.1	23.28	-10.05%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200225	23.51	23.52	22.9	23.18	-3.82%	0.17%	-8.78%	47749	1.1049	230.14	23.14	-10.59%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200224	23.13	24.32	22.88	24.1	3.57%	2.68%	-5.16%	40664	0.9543	198.77	23.47	-9.31%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200221	23.56	23.56	23.2	23.27	-0.64%	-0.26%	-8.42%	22790	0.5316	110.73	23.33	-9.85%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200220	23.13	23.66	23.02	23.42	1.25%	0.26%	-7.83%	23685	0.5534	115.27	23.36	-9.74%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200219	23.31	23.71	22.97	23.13	-0.04%	-0.77%	-8.97%	31180	0.7269	151.41	23.31	-9.93%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200218	22.96	23.15	22.47	23.14	1.36%	1.14%	-8.93%	22595	0.517	107.69	22.88	-11.59%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200217	22.09	22.96	22.03	22.83	4.1%	0.79%	-10.15%	30869	0.6991	145.62	22.65	-12.48%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200214	21.78	22.17	21.6	21.93	0.87%	-0.18%	-13.7%	20460	0.4496	93.65	21.97	-15.11%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200213	22.4	22.44	21.74	21.74	-3.12%	-0.91%	-14.44%	35534	0.7797	162.4	21.94	-15.22%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200212	22.3	22.62	22.11	22.44	0.09%	0.45%	-11.69%	29471	0.6585	137.16	22.34	-13.68%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200211	22.12	23.06	21.8	22.42	1.63%	0.63%	-11.77%	36494	0.8132	169.38	22.28	-13.91%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200210	21.83	22.27	21.71	22.06	-0.14%	0.41%	-13.18%	23942	0.5261	109.58	21.97	-15.11%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200207	21.9	22.43	21.42	22.09	-0.81%	1.38%	-13.07%	39958	0.8707	181.36	21.79	-15.8%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200206	21.04	22.68	20.72	22.27	6.5%	2.34%	-12.36%	55522	1.208	251.61	21.76	-15.92%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200205	21.08	21.75	20.71	20.91	-0.62%	-0.38%	-17.71%	63046	1.3236	275.69	20.99	-18.89%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200204	20.55	22.5	20.55	21.04	-6.86%	-0.19%	-17.2%	73070	1.5402	320.81	21.08	-18.55%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200203	22.59	22.59	22.59	22.59	-10%	0.04%	-11.1%	4752	0.1073	22.35	22.58	-12.75%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200123	26.36	26.69	24.4	25.1	-4.85%	-1.65%	-1.22%	31576	0.8059	167.86	25.52	-1.39%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200122	26.51	26.72	25.65	26.38	-1.05%	0.76%	3.82%	28530	0.747	155.59	26.18	1.16%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200121	27.04	27.04	26.48	26.66	-0.49%	-0.19%	4.92%	21540	0.5753	119.83	26.71	3.21%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200120	27.17	27.17	26.4	26.79	-0.78%	0.3%	5.43%	27084	0.7233	150.66	26.71	3.21%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200117	26.97	27.3	26.8	27	-0.22%	0.07%	6.26%	28740	0.7753	161.49	26.98	4.25%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200116	27.06	27.45	26.76	27.06	-0.62%	0.26%	6.49%	20582	0.5555	115.71	26.99	4.29%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200115	26.88	27.33	26.59	27.23	1.76%	0.74%	7.16%	39093	1.0565	220.06	27.03	4.44%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200114	25.79	27.18	25.76	26.76	3.4%	0.19%	5.31%	72072	1.9247	400.9	26.71	3.21%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200113	25.8	26.15	25.5	25.88	1.09%	0.35%	1.85%	32499	0.8383	174.61	25.79	-0.35%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200110	25.48	25.9	25.36	25.6	0.95%	0%	0.75%	19374	0.4959	103.29	25.6	-1.08%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200109	24.92	25.4	24.92	25.36	1.85%	0.52%	-0.2%	17466	0.4406	91.77	25.23	-2.51%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200108	25.13	25.39	24.76	24.9	-1.62%	-0.68%	-2.01%	21425	0.5372	111.89	25.07	-3.13%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200107	25.49	25.49	24.99	25.31	-0.55%	0.64%	-0.39%	26543	0.6676	139.05	25.15	-2.82%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200106	25.3	25.5	24.93	25.45	-0.66%	0.59%	0.16%	22612	0.572	119.14	25.3	-2.24%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200103	25.98	26.03	25.61	25.62	-1.12%	-0.5%	0.83%	28123	0.7243	150.86	25.75	-0.5%	25.54	0%	25.56	0%	25.41	0%	0.24%
20200102	26.16	26.16	25.69	25.91	-0.23%	0.12%	1.97%	33302	0.8618	179.5	25.88	0%	25.54	0%	25.56	0%	25.41	0%	0.24%