凯中精密(002823)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.4	10.65	10.4	10.62	1.72%	0.38%	17.87%	50313	0.5324	97.2	10.58	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230927	10.38	10.53	10.28	10.44	0.97%	0.19%	15.87%	48711	0.5078	98.55	10.42	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230926	10.47	10.47	10.26	10.34	-1.24%	-0.1%	14.76%	37094	0.3839	79.25	10.35	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230925	10.4	10.58	10.35	10.47	0.77%	0.1%	16.2%	46652	0.488	103.68	10.46	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230922	10.18	10.42	9.97	10.39	3.18%	1.27%	15.32%	38046	0.3902	86.52	10.26	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230921	10.26	10.27	9.99	10.07	-1.66%	-0.2%	11.76%	28331	0.2858	64.51	10.09	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230920	10.34	10.36	10.21	10.24	-0.87%	-0.39%	13.65%	26585	0.2734	59.21	10.28	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230919	10.43	10.44	10.27	10.33	-1.15%	0.1%	14.65%	29551	0.3049	61.55	10.32	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230918	10.26	10.58	10.12	10.45	1.95%	0.1%	15.98%	48683	0.5084	94.08	10.44	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230915	10.19	10.3	10.11	10.25	0.79%	0.39%	13.76%	21745	0.2221	43.82	10.21	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230914	10.3	10.3	10.07	10.17	-0.88%	0.2%	12.87%	18253	0.1853	36.26	10.15	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230913	10.4	10.48	10.15	10.26	-1.44%	-0.1%	13.87%	22842	0.2346	43.54	10.27	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230912	10.31	10.43	10.3	10.41	0.48%	0.29%	15.54%	22219	0.2306	40.73	10.38	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230911	10.3	10.45	10.23	10.36	0.68%	-0.19%	14.98%	29131	0.3024	50	10.38	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230908	10.18	10.33	10.16	10.29	0.78%	0.19%	14.21%	15537	0.1596	26.23	10.27	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230907	10.4	10.4	10.17	10.21	-1.83%	-0.49%	13.32%	19410	0.1991	32.56	10.26	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230906	10.27	10.43	10.21	10.4	1.27%	0.39%	15.43%	18917	0.1959	31.72	10.36	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230905	10.26	10.29	10.16	10.27	0.49%	0.29%	13.98%	17739	0.1817	31.22	10.24	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230904	10.09	10.22	10.06	10.22	1.29%	0.59%	13.43%	15810	0.1606	29.12	10.16	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230901	10.25	10.32	10	10.09	-1.94%	-0.3%	11.99%	26615	0.2693	48.85	10.12	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230831	10.12	10.32	10.07	10.29	1.58%	0.39%	14.21%	41541	0.4258	81.17	10.25	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230830	9.98	10.27	9.96	10.13	1.4%	-0.3%	12.43%	45180	0.4591	93.46	10.16	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230829	9.48	9.99	9.42	9.99	5.83%	1.63%	10.88%	50574	0.4969	169.62	9.83	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230828	9.79	10	9.37	9.44	-0.11%	-1.77%	4.77%	27793	0.2671	102.72	9.61	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230825	9.6	9.62	9.35	9.45	-2.28%	0%	4.88%	23079	0.2182	57.32	9.45	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230824	9.65	9.75	9.46	9.67	-0.31%	0.42%	7.33%	17541	0.169	47.64	9.63	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230823	9.8	9.8	9.55	9.7	-0.31%	0.31%	7.66%	19672	0.1903	60.39	9.67	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230822	9.8	9.83	9.5	9.73	-0.21%	0.83%	7.99%	20997	0.2026	66.4	9.65	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230821	9.82	9.95	9.68	9.75	-0.91%	-0.51%	8.21%	18509	0.1813	66.38	9.8	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230818	9.88	9.99	9.81	9.84	-0.4%	-0.61%	9.21%	16875	0.167	64.68	9.9	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230817	9.68	9.91	9.57	9.88	1.65%	0.82%	9.66%	19995	0.1959	73.77	9.8	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230816	9.85	9.85	9.61	9.72	-1.22%	0%	7.88%	18399	0.1788	64.44	9.72	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230815	9.95	10.05	9.77	9.84	-1.4%	-0.1%	9.21%	21255	0.2094	74.3	9.85	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230814	10.05	10.05	9.8	9.98	-0.6%	1.01%	10.77%	20577	0.2034	68.68	9.88	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230811	10.08	10.16	9.99	10.04	-0.4%	-0.4%	11.43%	19085	0.1924	59.22	10.08	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230810	10.12	10.18	10.03	10.08	0%	0%	11.88%	16794	0.1692	48.42	10.08	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230809	10.1	10.16	9.97	10.08	-0.3%	0%	11.88%	15192	0.1532	39.08	10.08	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230808	10.21	10.27	10.08	10.11	-1.56%	-0.3%	12.21%	22203	0.2251	52.66	10.14	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230807	10.23	10.35	10.14	10.27	0.2%	0.59%	13.98%	20997	0.2143	48.08	10.21	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230804	10.3	10.34	10.21	10.25	0.29%	-0.19%	13.76%	20086	0.2062	45.33	10.27	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230803	10.33	10.37	10.18	10.22	-1.26%	-0.39%	13.43%	23399	0.24	51.28	10.26	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230802	10.37	10.47	10.34	10.35	-0.1%	-0.38%	14.87%	19902	0.2067	42.54	10.39	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230801	10.57	10.58	10.33	10.36	-2.26%	-0.29%	14.98%	28002	0.291	58.22	10.39	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230731	10.55	10.7	10.43	10.6	0.47%	0.28%	17.65%	37873	0.4003	77.79	10.57	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230728	10.36	10.55	10.14	10.55	0%	1.74%	17.09%	50282	0.5212	104.49	10.37	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230727	10.43	10.8	10.41	10.55	1.54%	-0.28%	17.09%	54423	0.5757	119.27	10.58	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230726	10.51	10.54	10.31	10.39	-1.42%	-0.19%	15.32%	26608	0.2771	58.65	10.41	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230725	10.35	10.55	10.3	10.54	2.63%	0.96%	16.98%	29013	0.3028	60.04	10.44	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230724	10.33	10.4	10.23	10.27	-0.77%	-0.29%	13.98%	19978	0.2058	40.19	10.3	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230721	10.54	10.54	10.28	10.35	-1.8%	-0.19%	14.87%	33449	0.3467	67	10.37	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230720	10.78	10.79	10.44	10.54	-2.32%	-0.28%	16.98%	48632	0.5142	96.75	10.57	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230719	10.95	10.95	10.68	10.79	-1.28%	0.09%	19.76%	35948	0.3875	71.31	10.78	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230718	10.75	11.01	10.74	10.93	1.67%	0.28%	21.31%	47021	0.5126	88	10.9	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230717	10.8	10.86	10.59	10.75	-0.83%	0%	19.31%	30961	0.3327	52.62	10.75	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230714	10.84	10.98	10.64	10.84	-0.28%	-0.09%	20.31%	39858	0.4325	57.88	10.85	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230713	10.9	11.12	10.8	10.87	-0.37%	-0.37%	20.64%	47904	0.5225	62.12	10.91	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230712	10.89	11.08	10.8	10.91	0%	-0.55%	21.09%	64225	0.7047	71.98	10.97	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230711	10.61	10.92	10.53	10.91	2.83%	1.21%	21.09%	45126	0.4866	49.89	10.78	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230710	10.8	10.83	10.55	10.61	-1.03%	-0.19%	17.76%	35508	0.3776	36.2	10.63	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230707	10.81	10.9	10.7	10.72	-1.2%	-0.56%	18.98%	47934	0.5167	45.84	10.78	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230706	10.9	10.95	10.76	10.85	-0.28%	0%	20.42%	57025	0.6187	49.16	10.85	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230705	11.01	11.2	10.85	10.88	-1.18%	-0.91%	20.75%	70145	0.7704	53.67	10.98	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230704	10.88	11.12	10.72	11.01	0.64%	0%	22.2%	90370	0.9947	53.71	11.01	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230703	10.79	11.15	10.78	10.94	1.3%	-0.36%	21.42%	133261	1.4632	71.58	10.98	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230630	10.6	10.92	10.49	10.8	1.98%	0.65%	19.87%	125695	1.3487	68.08	10.73	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230629	10.1	10.72	10.1	10.59	5.16%	0.76%	17.54%	152748	1.6061	82.15	10.51	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230628	10.1	10.12	9.73	10.07	-0.69%	1.31%	11.76%	93847	0.9333	49.03	9.94	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230627	10.06	10.16	9.8	10.14	0.1%	1.2%	12.54%	93924	0.9412	48.16	10.02	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230626	10.19	10.47	10.01	10.13	-3.8%	-1.07%	12.43%	121047	1.2395	65.45	10.24	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230621	11.1	11.11	10.53	10.53	-3.31%	-2.77%	16.87%	163148	1.7674	98.51	10.83	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230620	11.47	11.49	10.79	10.89	-3.37%	-0.82%	20.87%	228645	2.5095	155.39	10.98	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230619	12.33	12.33	10.98	11.27	-4.09%	-0.97%	25.08%	412401	4.6945	340.74	11.38	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230616	10.71	11.75	10.71	11.75	10.02%	2.17%	30.41%	249184	2.866	311.45	11.5	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230615	10.7	10.79	10.61	10.68	-0.65%	-0.19%	18.53%	63451	0.6791	103.58	10.7	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230614	10.55	10.75	10.39	10.75	1.99%	1.42%	19.31%	96509	1.0234	170.88	10.6	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230613	10.35	10.58	10.17	10.54	0.86%	1.54%	16.98%	98962	1.0272	201.42	10.38	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230612	9.73	10.47	9.64	10.45	7.07%	1.95%	15.98%	127028	1.3017	314.19	10.25	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230609	9.64	9.77	9.52	9.76	1.24%	1.24%	8.32%	15836	0.1527	52.82	9.64	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230608	9.65	9.89	9.61	9.67	-0.41%	-0.41%	7.33%	18897	0.1834	66.12	9.71	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230607	9.77	9.81	9.6	9.71	-0.51%	0.1%	7.77%	14760	0.1431	50.21	9.7	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230606	10.03	10.03	9.75	9.76	-2.4%	-0.91%	8.32%	18591	0.1831	63.88	9.85	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230605	10.09	10.1	9.9	10	-0.1%	0.3%	10.99%	17795	0.1774	61.82	9.97	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230602	10	10.09	9.89	10.01	0.2%	0.3%	11.1%	24947	0.249	86.15	9.98	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230601	9.93	10.08	9.85	9.99	0.71%	0%	10.88%	24637	0.2462	80.49	9.99	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230531	9.89	10.03	9.76	9.92	0.51%	0%	10.1%	20233	0.2008	66.55	9.92	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230530	9.85	9.88	9.74	9.87	0.2%	0.51%	9.54%	17019	0.1671	60.16	9.82	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230529	9.98	10.01	9.77	9.85	-1.3%	-0.2%	9.32%	18446	0.1821	65.78	9.87	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230526	9.96	10.08	9.7	9.98	0.2%	0.71%	10.77%	22911	0.2271	78.07	9.91	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230525	9.96	10	9.83	9.96	0%	0.5%	10.54%	37601	0.3727	132.17	9.91	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230524	9.9	10.06	9.88	9.96	-0.1%	-0.3%	10.54%	14707	0.1469	54.81	9.99	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230523	10.1	10.1	9.93	9.97	-0.6%	-0.2%	10.65%	18637	0.1862	68.06	9.99	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230522	9.93	10.09	9.93	10.03	0.4%	-0.1%	11.32%	19916	0.1999	70.67	10.04	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230519	9.89	10.05	9.81	9.99	0.91%	0.3%	10.88%	21523	0.2143	74.83	9.96	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230518	9.77	9.97	9.77	9.9	1.23%	0.2%	9.88%	24707	0.2442	82.44	9.88	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230517	9.57	9.81	9.57	9.78	1.56%	0.41%	8.55%	21329	0.2078	66.65	9.74	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230516	9.74	9.75	9.59	9.63	-0.21%	-0.31%	6.88%	16338	0.1578	45.97	9.66	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230515	9.37	9.73	9.34	9.65	3.32%	1.05%	7.1%	32152	0.3071	83.37	9.55	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230510	9.23	9.36	9.18	9.36	1.19%	0.75%	3.88%	15207	0.1412	39.82	9.29	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230509	9.44	9.45	9.2	9.25	-2.01%	-0.43%	2.66%	22645	0.2104	54.2	9.29	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230508	9.3	9.46	9.24	9.44	1.51%	0.85%	4.77%	18784	0.1759	43.41	9.36	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230505	9.39	9.42	9.13	9.3	-0.85%	0.76%	3.22%	28871	0.2666	66.18	9.23	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230504	9.31	9.53	9.3	9.38	-0.11%	-0.42%	4.11%	19422	0.183	46.44	9.42	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230428	9.03	9.41	9.01	9.39	4.1%	1.4%	4.22%	29046	0.269	68.78	9.26	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230427	9.07	9.16	8.96	9.02	-0.44%	-0.44%	0.11%	38840	0.352	91.3	9.06	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230426	9.02	9.26	8.98	9.06	0.67%	-0.77%	0.55%	54015	0.4931	130.81	9.13	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230425	9.48	9.48	8.88	9	-5.26%	-0.77%	-0.11%	36249	0.3287	94.03	9.07	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230424	9.45	9.57	9.3	9.5	-1.04%	0.85%	5.44%	31758	0.2993	90.64	9.42	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230421	9.7	9.85	9.4	9.6	-1.94%	0.31%	6.55%	28830	0.276	84.25	9.57	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230420	10.02	10.12	9.7	9.79	-2.68%	-0.1%	8.66%	37135	0.364	111.07	9.8	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230419	10.09	10.11	9.96	10.06	-0.2%	0.6%	11.65%	16158	0.1616	48.79	10	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230418	10.2	10.23	10.08	10.08	-1.47%	-0.49%	11.88%	16999	0.1722	47.12	10.13	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230417	10.25	10.33	10.18	10.23	0.2%	0%	13.54%	16482	0.1686	44.42	10.23	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230414	10.27	10.3	10.16	10.21	-0.1%	-0.29%	13.32%	16705	0.1711	43.8	10.24	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230413	10.24	10.33	10.17	10.22	-0.58%	-0.1%	13.43%	18307	0.1873	45.78	10.23	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230412	10.3	10.35	10.17	10.28	-0.19%	0.39%	14.1%	20174	0.2066	44.49	10.24	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230411	10.32	10.38	10.19	10.3	0.49%	0.1%	14.32%	18798	0.1934	40.92	10.29	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230410	10.26	10.38	10.19	10.25	-0.49%	-0.1%	13.76%	21147	0.2169	42.57	10.26	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230407	10.28	10.38	10.25	10.3	-0.1%	0%	14.32%	19121	0.197	35.87	10.3	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230406	10.49	10.49	10.21	10.31	-1.72%	0.19%	14.43%	36106	0.3714	67.76	10.29	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230404	10.71	10.77	10.44	10.49	-2.05%	-0.29%	16.43%	38933	0.4096	74.07	10.52	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230403	10.82	10.86	10.65	10.71	-0.37%	-0.19%	18.87%	28145	0.302	56.08	10.73	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230331	10.76	10.81	10.61	10.75	0%	0.56%	19.31%	23634	0.2527	48.02	10.69	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230330	10.74	10.86	10.66	10.75	-0.28%	0.09%	19.31%	38394	0.4122	79.7	10.74	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230329	10.59	10.97	10.59	10.78	1.79%	-0.55%	19.64%	75676	0.8202	163.11	10.84	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230328	10.68	10.73	10.57	10.59	-1.03%	-0.56%	17.54%	25257	0.269	60.75	10.65	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230327	10.6	10.75	10.5	10.7	1.23%	0.28%	18.76%	44950	0.4795	105.85	10.67	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230324	10.26	10.59	10.2	10.57	3.02%	0.86%	17.31%	56012	0.5871	140.43	10.48	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230323	10.36	10.36	10.15	10.26	-0.97%	0%	13.87%	19210	0.1971	49.79	10.26	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230322	10.31	10.43	10.25	10.36	1.07%	0.19%	14.98%	23297	0.241	63.81	10.34	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230321	9.98	10.26	9.96	10.25	2.5%	1.18%	13.76%	30950	0.3136	89.55	10.13	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230320	9.85	10.04	9.81	10	0.81%	0.5%	10.99%	17909	0.1782	51.14	9.95	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230317	9.99	10.09	9.88	9.92	-0.5%	-0.2%	10.1%	20156	0.2004	55.89	9.94	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230316	10.07	10.14	9.93	9.97	-1.38%	-0.3%	10.65%	24291	0.243	64.56	10	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230315	10.13	10.25	10.06	10.11	0.5%	-0.49%	12.21%	18831	0.1914	49.37	10.16	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230314	10.3	10.31	9.88	10.06	-2.33%	0.2%	11.65%	36261	0.3639	87.77	10.04	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230313	10.35	10.44	10.2	10.3	-0.77%	0.19%	14.32%	21935	0.2256	55.56	10.28	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230310	10.45	10.62	10.26	10.38	-1.33%	-0.38%	15.21%	31999	0.3335	82.07	10.42	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230309	10.4	10.54	10.31	10.52	1.45%	0.67%	16.76%	22360	0.2336	59.74	10.45	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230308	10.33	10.42	10.26	10.37	0%	0.39%	15.09%	17695	0.1828	46.18	10.33	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230307	10.66	10.73	10.33	10.37	-2.9%	-0.96%	15.09%	30946	0.324	78.31	10.47	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230306	10.65	10.7	10.52	10.68	0.28%	0.47%	18.53%	24282	0.258	61.45	10.63	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230303	10.77	10.87	10.61	10.65	-1.11%	-0.47%	18.2%	33186	0.3552	81.04	10.7	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230302	11	11	10.7	10.77	-1.01%	-0.55%	19.53%	32792	0.355	78.55	10.83	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230301	10.6	10.93	10.56	10.88	2.35%	1.12%	20.75%	44025	0.4736	94.16	10.76	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230228	10.62	10.7	10.48	10.63	0.28%	0.47%	17.98%	24234	0.2563	48.72	10.58	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230227	10.59	10.73	10.54	10.6	-0.47%	-0.28%	17.65%	19883	0.2114	38.82	10.63	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230224	10.73	10.76	10.6	10.65	-0.93%	-0.09%	18.2%	18062	0.1925	32.8	10.66	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230223	10.79	10.8	10.69	10.75	-0.09%	0.19%	19.31%	23467	0.2518	40.37	10.73	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230222	10.71	10.88	10.7	10.76	-0.19%	-0.28%	19.42%	32516	0.351	52.38	10.79	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230221	10.72	10.92	10.7	10.78	0.56%	-0.28%	19.64%	32489	0.3511	49.01	10.81	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230220	10.8	10.82	10.52	10.72	-0.09%	0.85%	18.98%	36286	0.3857	50.64	10.63	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230217	10.73	10.9	10.61	10.73	0.28%	-0.28%	19.09%	37469	0.403	50.67	10.76	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230216	11.15	11.17	10.65	10.7	-4.29%	-1.83%	18.76%	71881	0.7834	97.09	10.9	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230215	11.01	11.23	11	11.18	1.08%	0.27%	24.08%	59686	0.6656	84.16	11.15	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230214	11.11	11.12	10.92	11.06	-0.18%	0.55%	22.75%	38799	0.4266	52.68	11	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230213	10.95	11.11	10.92	11.08	0.73%	0.18%	22.97%	48302	0.5341	63.55	11.06	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230210	11.05	11.19	10.92	11	-0.36%	-0.18%	22.09%	43275	0.4768	55.14	11.02	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230209	11.04	11.09	10.88	11.04	-0.27%	0.18%	22.53%	58686	0.6467	73.72	11.02	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230208	11.05	11.19	10.89	11.07	0.18%	0.36%	22.86%	66193	0.7301	82.68	11.03	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230207	10.84	11.05	10.72	11.05	1.84%	1.19%	22.64%	65401	0.7142	81.93	10.92	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230206	10.65	10.94	10.6	10.85	1.12%	0.18%	20.42%	57800	0.6262	69.83	10.83	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230203	10.77	10.82	10.5	10.73	-0.65%	0.75%	19.09%	55839	0.5947	62.46	10.65	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230202	10.8	10.99	10.74	10.8	0.09%	-0.37%	19.87%	63096	0.6839	61.7	10.84	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230201	10.71	10.9	10.52	10.79	1.31%	0.84%	19.76%	79395	0.8496	62.02	10.7	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230131	10.46	10.66	10.4	10.65	1.62%	0.57%	18.2%	66240	0.7016	51.94	10.59	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230130	10.45	10.6	10.31	10.48	1.95%	-0.19%	16.32%	79042	0.8302	61.01	10.5	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230120	10.12	10.35	10.12	10.28	-0.39%	0.1%	14.1%	62346	0.6402	46.86	10.27	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230119	10.25	10.45	10.21	10.32	0.68%	-0.39%	14.54%	66807	0.692	51.79	10.36	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230118	10.28	10.35	10.15	10.25	-0.29%	0%	13.76%	61491	0.6302	45.85	10.25	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230117	10.23	10.45	10.18	10.28	0.49%	-0.1%	14.1%	90826	0.9342	69.92	10.29	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230116	10.34	10.55	10.23	10.23	-1.25%	-0.78%	13.54%	121016	1.2479	99.6	10.31	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230113	10.54	10.65	10.2	10.36	-2.72%	0.1%	14.98%	208613	2.159	190.55	10.35	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230112	9.92	10.92	9.89	10.65	7.25%	-0.65%	18.2%	308894	3.3127	352.65	10.72	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230111	10.18	10.18	9.85	9.93	-0.6%	-0.4%	10.21%	64982	0.6476	103.96	9.97	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230110	9.86	10.12	9.72	9.99	2.04%	0.5%	10.88%	85570	0.8507	149.58	9.94	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230109	9.7	10.08	9.69	9.79	1.87%	-0.71%	8.66%	88314	0.8711	175.68	9.86	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230106	9.81	9.89	9.5	9.61	0%	-0.52%	6.66%	69120	0.668	159.79	9.66	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230105	9.38	9.64	9.3	9.61	2.45%	0.95%	6.66%	46144	0.4394	120.51	9.52	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230104	9.34	9.44	9.3	9.38	0%	0.21%	4.11%	21133	0.1979	66.35	9.36	0%	9.18	0%	9.12	0%	9.01	0%	0%
20230103	9.15	9.42	9.14	9.38	2.51%	0.86%	4.11%	24573	0.2286	81.54	9.3	0%	9.18	0%	9.12	0%	9.01	0%	0%
20221230	9.12	9.16	9.03	9.15	1.1%	0.33%	1.55%	14292	0.1303	36.58	9.12	0%	9.18	0%	9.12	0%	9.01	0%	0%
20221229	9.15	9.17	9.02	9.05	-1.09%	-0.33%	0.44%	15474	0.1405	47.11	9.08	0%	9.18	0%	9.12	0%	9.01	0%	0%
20221228	9.27	9.27	9.05	9.15	-1.4%	0.11%	1.55%	15531	0.1419	47.24	9.14	0%	9.18	0%	9.12	0%	9.01	0%	0%
20221227	9.32	9.37	9.21	9.28	0.11%	0%	3%	18904	0.1755	56.22	9.28	0%	9.18	0%	9.12	0%	9.01	0%	0%
20221226	9.03	9.3	9	9.27	2.77%	0.87%	2.89%	22788	0.2094	65.65	9.19	0%	9.18	0%	9.12	0%	9.01	0%	0%
20221223	9.08	9.08	8.93	9.02	-0.99%	0.33%	0.11%	19767	0.1777	54.43	8.99	0%	9.18	0%	9.12	0%	9.01	0%	0%
20221222	9.35	9.35	8.97	9.11	-2.04%	-0.22%	1.11%	25260	0.2305	68.41	9.13	0%	9.18	0%	9.12	0%	9.01	0%	0%
20221221	9.36	9.37	9.18	9.3	-0.64%	0.43%	3.22%	15046	0.1393	40.72	9.26	0%	9.18	0%	9.12	0%	9.01	0%	0%
20221220	9.24	9.42	9.17	9.36	0.43%	0.54%	3.88%	18495	0.1721	47.57	9.31	0%	9.18	0%	9.12	0%	9.01	0%	0%
20221219	9.42	9.46	9.15	9.32	-1.06%	0.65%	3.44%	27390	0.2536	65.66	9.26	0%	9.18	0%	9.12	0%	9.01	0%	0%
20221216	9.7	9.7	9.37	9.42	-3.09%	-0.53%	4.55%	35772	0.3389	82.88	9.47	0%	9.18	0%	9.12	0%	9.01	0%	0%
20221215	9.55	9.74	9.47	9.72	2.32%	1.04%	7.88%	29931	0.2878	67.42	9.62	0%	9.18	0%	9.12	0%	9.01	0%	0%
20221214	9.7	9.73	9.45	9.5	-1.86%	-0.63%	5.44%	33111	0.3167	58.77	9.56	0%	9.18	0%	9.12	0%	9.01	0%	0%
20221213	9.78	9.8	9.6	9.68	-0.41%	0%	7.44%	27147	0.2629	57.97	9.68	0%	9.18	0%	9.12	0%	9.01	0%	0%
20221212	9.77	9.77	9.6	9.72	-0.61%	0.62%	7.88%	23542	0.2275	48.4	9.66	0%	9.18	0%	9.12	0%	9.01	0%	0%
20221209	9.86	9.86	9.74	9.78	-0.51%	0%	8.55%	24491	0.2395	50.24	9.78	0%	9.18	0%	9.12	0%	9.01	0%	0%
20221208	9.94	9.97	9.82	9.83	-1.21%	-0.61%	9.1%	24270	0.24	48.97	9.89	0%	9.18	0%	9.12	0%	9.01	0%	0%
20221207	9.98	10.06	9.91	9.95	-0.4%	-0.2%	10.43%	27496	0.2741	53.36	9.97	0%	9.18	0%	9.12	0%	9.01	0%	0%
20221206	10.07	10.08	9.86	9.99	-0.79%	0.3%	10.88%	35112	0.3496	62.37	9.96	0%	9.18	0%	9.12	0%	9.01	0%	0%
20221205	10.19	10.23	10.01	10.07	-0.89%	0%	11.76%	45179	0.4549	78.45	10.07	0%	9.18	0%	9.12	0%	9.01	0%	0%
20221202	9.99	10.17	9.95	10.16	1.7%	0.59%	12.76%	48969	0.4945	86.08	10.1	0%	9.18	0%	9.12	0%	9.01	0%	0%
20221201	9.98	10.1	9.92	9.99	0.81%	-0.3%	10.88%	36721	0.3678	63.4	10.02	0%	9.18	0%	9.12	0%	9.01	0%	0%
20221130	9.86	9.98	9.81	9.91	0.3%	0.1%	9.99%	36907	0.3652	59.84	9.9	0%	9.18	0%	9.12	0%	9.01	0%	0%
20221129	9.79	9.92	9.75	9.88	0.92%	0.41%	9.66%	31269	0.3078	48.98	9.84	0%	9.18	0%	9.12	0%	9.01	0%	0%
20221128	9.71	9.8	9.6	9.79	0.1%	0.62%	8.66%	28271	0.2752	42.25	9.73	0%	9.18	0%	9.12	0%	9.01	0%	0%
20221125	10.02	10.02	9.77	9.78	-2.59%	-0.61%	8.55%	40471	0.3983	57.01	9.84	0%	9.18	0%	9.12	0%	9.01	0%	0%
20221124	10.05	10.15	9.98	10.04	0%	-0.4%	11.43%	46424	0.4679	62.26	10.08	0%	9.18	0%	9.12	0%	9.01	0%	0%
20221123	9.92	10.04	9.59	10.04	1.31%	2.14%	11.43%	62754	0.6168	81.29	9.83	0%	9.18	0%	9.12	0%	9.01	0%	0%
20221122	10.09	10.17	9.82	9.91	-1.78%	-0.7%	9.99%	49219	0.4913	65.83	9.98	0%	9.18	0%	9.12	0%	9.01	0%	0%
20221121	9.94	10.11	9.88	10.09	1.2%	0.7%	11.99%	38706	0.388	51.33	10.02	0%	9.18	0%	9.12	0%	9.01	0%	0%
20221118	10.13	10.2	9.95	9.97	-1.48%	-1.19%	10.65%	50880	0.5132	63.68	10.09	0%	9.18	0%	9.12	0%	9.01	0%	0%
20221117	10.23	10.26	10.01	10.12	-1.36%	0.5%	12.32%	61269	0.617	72.21	10.07	0%	9.18	0%	9.12	0%	9.01	0%	0%
20221116	10.41	10.43	10.18	10.26	-1.44%	-0.39%	13.87%	49835	0.5133	57.85	10.3	0%	9.18	0%	9.12	0%	9.01	0%	0%
20221115	10.18	10.41	10.15	10.41	2.26%	1.17%	15.54%	51671	0.5316	56.04	10.29	0%	9.18	0%	9.12	0%	9.01	0%	0%
20221114	10.36	10.52	10.12	10.18	-1.93%	-1.17%	12.99%	60799	0.6262	63.88	10.3	0%	9.18	0%	9.12	0%	9.01	0%	0%
20221111	10.67	10.74	10.33	10.38	-0.48%	-0.95%	15.21%	64589	0.6769	68.49	10.48	0%	9.18	0%	9.12	0%	9.01	0%	0%
20221110	10.5	10.57	10.33	10.43	-1.04%	-0.1%	15.76%	52812	0.5512	52.34	10.44	0%	9.18	0%	9.12	0%	9.01	0%	0%
20221109	10.81	10.82	10.54	10.54	-2.59%	-0.85%	16.98%	55368	0.5887	50.29	10.63	0%	9.18	0%	9.12	0%	9.01	0%	0%
20221108	11.01	11.1	10.71	10.82	-1.64%	0%	20.09%	52803	0.5713	46.01	10.82	0%	9.18	0%	9.12	0%	9.01	0%	0%
20221107	11.12	11.2	10.87	11	-1.79%	0%	22.09%	71345	0.7846	57.37	11	0%	9.18	0%	9.12	0%	9.01	0%	0%
20221104	11.08	11.36	11.08	11.2	1.08%	0.27%	24.31%	84483	0.9437	60.45	11.17	0%	9.18	0%	9.12	0%	9.01	0%	0%
20221103	10.83	11.2	10.72	11.08	1.84%	0.27%	22.97%	81073	0.8958	55.72	11.05	0%	9.18	0%	9.12	0%	9.01	0%	0%
20221102	10.56	10.94	10.47	10.88	2.93%	1.59%	20.75%	98224	1.0523	62.19	10.71	0%	9.18	0%	9.12	0%	9.01	0%	0%
20221101	10.21	10.75	10.21	10.57	3.53%	0.19%	17.31%	73723	0.7775	42.32	10.55	0%	9.18	0%	9.12	0%	9.01	0%	0%
20221031	9.83	10.28	9.83	10.21	3.55%	0.59%	13.32%	70293	0.7134	34.14	10.15	0%	9.18	0%	9.12	0%	9.01	0%	0%
20221028	10.53	10.69	9.86	9.86	-8.28%	-3.43%	9.43%	124331	1.27	57.98	10.21	0%	9.18	0%	9.12	0%	9.01	0%	0%
20221027	10.97	11.3	10.75	10.75	0.28%	-2.54%	19.31%	131416	1.4495	62.5	11.03	0%	9.18	0%	9.12	0%	9.01	0%	0%
20221026	10.76	10.94	10.49	10.72	-0.74%	0.09%	18.98%	91296	0.9779	43.76	10.71	0%	9.18	0%	9.12	0%	9.01	0%	0%
20221025	11.03	11.1	10.13	10.8	-4%	0.19%	19.87%	139293	1.5017	68.15	10.78	0%	9.18	0%	9.12	0%	9.01	0%	0%
20221024	11.45	11.69	11.15	11.25	1.08%	-1.92%	24.86%	183426	2.1032	99.5	11.47	0%	9.18	0%	9.12	0%	9.01	0%	0%
20221021	11.37	11.47	11.09	11.13	-1.85%	-1.33%	23.53%	107993	1.2182	64.14	11.28	0%	9.18	0%	9.12	0%	9.01	0%	0%
20221020	11.37	11.4	11.04	11.34	-2.16%	0.98%	25.86%	156304	1.7549	96.55	11.23	0%	9.18	0%	9.12	0%	9.01	0%	0%
20221019	10.9	11.66	10.78	11.59	2.29%	4.13%	28.63%	241352	2.6853	155.58	11.13	0%	9.18	0%	9.12	0%	9.01	0%	0%
20221018	11.15	11.99	11.02	11.33	3.94%	-1.48%	25.75%	300887	3.4617	225.06	11.5	0%	9.18	0%	9.12	0%	9.01	0%	0%
20221017	10.5	11.07	10.4	10.9	2.16%	2.16%	20.98%	168985	1.8033	143.09	10.67	0%	9.18	0%	9.12	0%	9.01	0%	0%
20220720	12.64	13.1	11.57	11.81	-0.84%	-4.22%	31.08%	248759	3.0664	1368.68	12.33	32.72%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220719	10.77	11.91	10.77	11.91	9.97%	2.5%	32.19%	78926	0.9171	409.35	11.62	25.08%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220718	10.4	10.89	10.31	10.83	4.13%	1.12%	20.2%	50787	0.5437	242.68	10.71	15.29%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220715	10.36	10.55	10.3	10.4	-0.57%	0.19%	15.43%	23765	0.2466	110.07	10.38	11.73%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220714	10.44	10.55	10.32	10.46	0.19%	0.19%	16.09%	31837	0.3325	148.41	10.44	12.38%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220713	9.9	10.7	9.82	10.44	5.56%	1.06%	15.87%	47138	0.4868	217.28	10.33	11.19%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220712	10.02	10.12	9.79	9.89	-2.37%	-0.5%	9.77%	22868	0.2273	101.46	9.94	7%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220711	10.13	10.22	9.94	10.13	-0.2%	0.5%	12.43%	23536	0.2373	105.92	10.08	8.5%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220708	10.25	10.4	10.07	10.15	0.1%	-0.78%	12.65%	25822	0.2642	117.93	10.23	10.12%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220707	9.95	10.34	9.95	10.14	0.5%	-0.59%	12.54%	39091	0.3986	177.91	10.2	9.8%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220706	10.05	10.25	9.95	10.09	0%	0.1%	11.99%	18805	0.1896	84.63	10.08	8.5%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220705	10.31	10.35	9.88	10.09	-1.27%	0.4%	11.99%	28199	0.2834	126.5	10.05	8.18%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220704	10.1	10.3	10.01	10.22	0.79%	0.49%	13.43%	24477	0.249	111.14	10.17	9.47%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220701	10.28	10.28	9.99	10.14	-0.39%	0.6%	12.54%	33432	0.3371	150.46	10.08	8.5%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220630	10.1	10.35	10.08	10.18	0.79%	-0.29%	12.99%	30219	0.3086	137.74	10.21	9.9%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220629	10.71	10.71	10	10.1	-4.99%	-1.94%	12.1%	41465	0.4271	190.64	10.3	10.87%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220628	10.32	10.79	10.23	10.63	2.41%	0.28%	17.98%	49485	0.5245	234.11	10.6	14.1%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220627	10.29	10.42	10.15	10.38	1.17%	0.78%	15.21%	38229	0.3939	175.82	10.3	10.87%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220624	10.26	10.38	10.13	10.26	0.1%	0.49%	13.87%	31410	0.3208	143.19	10.21	9.9%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220623	9.97	10.34	9.97	10.25	3.22%	0.79%	13.76%	47608	0.4841	216.08	10.17	9.47%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220622	9.98	10.19	9.87	9.93	-0.5%	-0.8%	10.21%	40567	0.4062	181.31	10.01	7.75%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220621	10	10.29	9.71	9.98	0.1%	-0.1%	10.77%	68210	0.6816	304.23	9.99	7.53%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220620	9.71	10.15	9.53	9.97	4.29%	1.22%	10.65%	84449	0.8315	371.14	9.85	6.03%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220617	9.25	9.88	9.09	9.56	3.35%	0.31%	6.1%	71760	0.6839	305.26	9.53	2.58%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220616	9.09	9.45	8.97	9.25	2.1%	0.22%	2.66%	29698	0.274	122.3	9.23	-0.65%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220615	9.15	9.24	9.01	9.06	-0.77%	-0.77%	0.55%	18457	0.1685	75.21	9.13	-1.72%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220614	9.11	9.17	8.81	9.13	-0.33%	1.67%	1.33%	21044	0.189	84.36	8.98	-3.34%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220613	9.07	9.24	9.01	9.16	0.77%	0.11%	1.66%	18748	0.1716	76.59	9.15	-1.51%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220610	9.05	9.16	8.92	9.09	0.33%	0.11%	0.89%	16820	0.1528	68.2	9.08	-2.26%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220609	9.22	9.28	8.91	9.06	-2.05%	0.22%	0.55%	16333	0.1477	65.93	9.04	-2.69%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220608	9.33	9.42	9.09	9.25	-1.6%	0.11%	2.66%	20193	0.1865	83.24	9.24	-0.54%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220607	9.57	9.57	9.2	9.4	-1.57%	0.64%	4.33%	19292	0.1802	80.43	9.34	0.54%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220606	9.41	9.6	9.4	9.55	1.7%	0.53%	5.99%	18119	0.1721	76.82	9.5	2.26%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220602	9.15	9.45	9.1	9.39	2.62%	0.75%	4.22%	17656	0.1645	73.42	9.32	0.32%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220601	9.08	9.23	9.04	9.15	0.55%	-0.11%	1.55%	20218	0.1852	82.66	9.16	-1.4%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220531	9.16	9.19	8.99	9.11	-0.33%	0.77%	1.11%	20553	0.1858	82.93	9.04	-2.69%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220530	9.21	9.24	8.96	9.14	0.66%	0.66%	1.44%	19294	0.1751	78.16	9.08	-2.26%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220527	9.12	9.2	8.97	9.08	0%	-0.11%	0.78%	14262	0.1296	57.85	9.09	-2.15%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220526	9.16	9.17	8.91	9.08	0%	0.67%	0.78%	17149	0.1547	69.05	9.02	-2.91%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220525	9.04	9.18	8.96	9.08	-0.55%	0.33%	0.78%	23145	0.2094	93.47	9.05	-2.58%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220524	9.36	9.44	9.02	9.13	-2.46%	-0.76%	1.33%	17355	0.1597	71.28	9.2	-0.97%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220523	9.23	9.4	9.17	9.36	2.18%	0.65%	3.88%	12920	0.1201	53.61	9.3	0.11%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220520	9.01	9.22	8.88	9.16	2.23%	0.55%	1.66%	17820	0.1624	72.49	9.11	-1.94%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220519	8.78	9.02	8.72	8.96	0.9%	0.45%	-0.55%	15967	0.1425	63.6	8.92	-3.98%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220518	8.78	8.94	8.71	8.88	1.72%	0.11%	-1.44%	13818	0.1226	54.72	8.87	-4.52%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220517	8.77	8.89	8.66	8.73	-0.91%	-0.11%	-3.11%	9255	0.0809	36.11	8.74	-5.92%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220516	8.9	8.97	8.76	8.81	-0.45%	-0.23%	-2.22%	7178	0.0634	28.3	8.83	-4.95%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220513	8.81	8.88	8.72	8.85	0.91%	0.45%	-1.78%	7344	0.0647	28.88	8.81	-5.17%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220512	8.49	8.8	8.49	8.77	2.45%	0.69%	-2.66%	14573	0.1269	56.64	8.71	-6.24%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220511	8.61	8.8	8.52	8.56	-0.7%	-1.27%	-4.99%	15252	0.1323	59.05	8.67	-6.67%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220510	8.42	8.63	8.36	8.62	1.41%	0.7%	-4.33%	8179	0.07	31.24	8.56	-7.86%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220509	8.29	8.55	8.29	8.5	2.04%	0.24%	-5.66%	6922	0.0587	26.2	8.48	-8.72%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220506	8.42	8.42	8.25	8.33	-1.3%	-0.12%	-7.55%	8575	0.0715	31.91	8.34	-10.23%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220505	8.39	8.53	8.33	8.44	0.6%	0%	-6.33%	13579	0.1146	51.15	8.44	-9.15%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220429	7.99	8.49	7.99	8.39	5.14%	0.6%	-6.88%	20027	0.167	74.54	8.34	-10.23%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220428	7.88	8.06	7.83	7.98	0.13%	0.13%	-11.43%	15796	0.1259	56.2	7.97	-14.21%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220427	7.7	7.97	7.4	7.97	0.89%	3.51%	-11.54%	18242	0.1404	62.67	7.7	-17.12%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220426	7.79	8.18	7.77	7.9	1.67%	-0.75%	-12.32%	21869	0.174	77.66	7.96	-14.32%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220425	8.24	8.25	7.71	7.77	-6.72%	-3.6%	-13.76%	22108	0.1781	79.49	8.06	-13.24%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220422	8.29	8.36	8.15	8.33	0%	0.97%	-7.55%	12476	0.1029	45.93	8.25	-11.19%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220421	8.6	8.65	8.29	8.33	-3.03%	-1.3%	-7.55%	12801	0.1081	48.25	8.44	-9.15%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220420	8.6	8.72	8.52	8.59	-0.23%	-0.23%	-4.66%	10757	0.0926	41.33	8.61	-7.32%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220419	8.54	8.67	8.35	8.61	1.18%	0%	-4.44%	10664	0.0918	40.97	8.61	-7.32%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220418	8.41	8.58	8.3	8.51	1.31%	0.47%	-5.55%	10038	0.085	37.94	8.47	-8.83%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220415	8.59	8.6	8.33	8.4	-3%	-0.71%	-6.77%	15423	0.1305	58.25	8.46	-8.93%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220414	8.65	8.83	8.62	8.66	-0.57%	-0.35%	-3.88%	14411	0.1253	55.93	8.69	-6.46%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220413	9.08	9.08	8.64	8.71	-4.7%	-1.47%	-3.33%	27003	0.2386	106.5	8.84	-4.84%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220412	9.72	9.75	9.11	9.14	-4.69%	-2.35%	1.44%	50896	0.4766	212.73	9.36	0.75%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220411	9.5	9.64	9.4	9.59	0.95%	0.95%	6.44%	52175	0.4956	221.21	9.5	2.26%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220408	9.38	9.64	9.11	9.5	1.17%	0.74%	5.44%	34817	0.3282	146.49	9.43	1.51%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220401	9.55	9.55	9.36	9.46	-0.73%	0%	4.99%	11200	0.1059	47.27	9.46	1.83%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220331	9.56	9.66	9.53	9.53	-1.24%	-0.63%	5.77%	15966	0.1531	68.34	9.59	3.23%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220330	9.67	9.76	9.54	9.65	-0.21%	0.21%	7.1%	16546	0.1593	71.1	9.63	3.66%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220329	10.1	10.22	9.6	9.67	-4.26%	-2.03%	7.33%	41470	0.4094	182.74	9.87	6.24%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220328	9.69	10.1	9.54	10.1	3.91%	3.27%	12.1%	42772	0.4183	186.71	9.78	5.27%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220325	9.71	9.82	9.61	9.72	0.1%	0.1%	7.88%	21302	0.2068	92.3	9.71	4.52%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220324	9.7	9.78	9.56	9.71	0%	0.52%	7.77%	20114	0.1944	86.77	9.66	3.98%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220323	9.76	9.76	9.6	9.71	-0.1%	0.1%	7.77%	13849	0.1343	59.94	9.7	4.41%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220322	9.81	9.81	9.65	9.72	-0.61%	0.21%	7.88%	9492	0.0921	41.11	9.7	4.41%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220321	9.85	9.86	9.66	9.78	-0.51%	0.1%	8.55%	19764	0.193	86.15	9.77	5.17%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220318	9.77	9.9	9.71	9.83	-0.1%	0.41%	9.1%	23246	0.2276	101.59	9.79	5.38%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220317	9.88	9.94	9.75	9.84	-0.1%	0.1%	9.21%	34710	0.3411	152.25	9.83	5.81%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220316	9.77	9.86	9.54	9.85	0.82%	1.44%	9.32%	38240	0.3713	165.73	9.71	4.52%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220315	9.6	9.82	9.45	9.77	0.21%	1.35%	8.44%	22164	0.2136	95.34	9.64	3.77%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220311	9.7	9.83	9.3	9.79	0.93%	2.19%	8.66%	21063	0.2018	90.07	9.58	3.12%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220310	9.83	9.9	9.63	9.7	-1.32%	-0.61%	7.66%	25504	0.2489	111.1	9.76	5.06%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220309	10.25	10.28	9.23	9.83	-4.1%	0.51%	9.1%	40228	0.3935	175.64	9.78	5.27%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220308	10.09	10.25	9.9	10.25	1.49%	1.79%	13.76%	25164	0.2534	113.1	10.07	8.4%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220307	10.18	10.18	9.97	10.1	-0.79%	0.7%	12.1%	14039	0.1408	62.85	10.03	7.97%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220304	10.08	10.22	9.98	10.18	0.3%	0.99%	12.99%	16581	0.1672	74.63	10.08	8.5%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220303	10.37	10.49	10.13	10.15	-0.59%	-1.07%	12.65%	18102	0.1857	82.89	10.26	10.44%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220302	10.1	10.28	10.04	10.21	1.19%	0.49%	13.32%	11429	0.1161	51.82	10.16	9.36%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220301	10.09	10.14	10.01	10.09	0.6%	-0.1%	11.99%	9329	0.0942	42.05	10.1	8.72%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220228	10.08	10.16	9.87	10.03	0.4%	0%	11.32%	12397	0.1243	55.48	10.03	7.97%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220225	9.87	10.07	9.86	9.99	1.42%	-0.1%	10.88%	11715	0.1171	52.27	10	7.64%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220224	10.05	10.14	9.62	9.85	-1.99%	-0.3%	9.32%	20786	0.2054	91.68	9.88	6.35%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220223	9.99	10.09	9.98	10.05	0.2%	0%	11.54%	8262	0.083	37.05	10.05	8.18%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220222	10.05	10.12	9.91	10.03	-0.59%	0.5%	11.32%	10157	0.1014	45.26	9.98	7.43%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220221	9.99	10.09	9.95	10.09	0.8%	0.5%	11.99%	10586	0.1063	47.45	10.04	8.07%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220218	9.9	10.01	9.73	10.01	0.5%	1.01%	11.1%	13538	0.1342	59.9	9.91	6.67%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220217	10.01	10.02	9.88	9.96	0%	0.1%	10.54%	13148	0.1308	58.38	9.95	7.1%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220216	9.92	10	9.86	9.96	0.3%	0.2%	10.54%	9547	0.0949	42.36	9.94	7%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220215	9.81	9.98	9.75	9.93	0.81%	0.91%	10.21%	10819	0.1065	47.54	9.84	5.92%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220214	9.8	9.9	9.67	9.85	0.1%	0.61%	9.32%	10084	0.0987	44.05	9.79	5.38%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220211	10.1	10.14	9.65	9.84	-3.24%	-0.51%	9.21%	17394	0.1721	76.82	9.89	6.46%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220210	10.14	10.2	9.88	10.17	0.79%	1.5%	12.87%	14534	0.1457	65.03	10.02	7.86%	9.18	0%	9.12	0%	9.01	0%	0.35%
20220209	10	10.09	9.92	10.09	1.31%	0.5%	11.99%	8795	0.0883	39.41	10.04	8.07%	9.18	0%	9.12	0%	9.01	0%	0.35%
20211203	11.25	11.77	11.25	11.61	2.56%	0.17%	28.86%	30896	0.3581	159.84	11.59	24.76%	9.18	0%	9.12	0%	9.01	0%	0.35%
20211202	11.56	11.59	11.3	11.32	-2.25%	-0.7%	25.64%	25408	0.2896	129.26	11.4	22.71%	9.18	0%	9.12	0%	9.01	0%	0.35%
20211201	11.51	11.82	11.47	11.58	0.09%	-0.69%	28.52%	31523	0.3675	164.03	11.66	25.51%	9.18	0%	9.12	0%	9.01	0%	0.35%
20211130	11.58	11.8	11.49	11.57	-0.09%	-0.6%	28.41%	33274	0.3874	172.92	11.64	25.3%	9.18	0%	9.12	0%	9.01	0%	0.35%
20211129	11.42	11.89	11.31	11.58	-0.26%	-0.6%	28.52%	34992	0.4078	182.02	11.65	25.4%	9.18	0%	9.12	0%	9.01	0%	0.35%
20211126	11.5	11.71	11.31	11.61	0.52%	0.61%	28.86%	30226	0.3489	155.73	11.54	24.22%	9.18	0%	9.12	0%	9.01	0%	0.35%
20211125	11.66	11.72	11.4	11.55	-0.94%	0.52%	28.19%	32920	0.3781	168.76	11.49	23.68%	9.18	0%	9.12	0%	9.01	0%	0.35%
20211124	11.68	11.87	11.48	11.66	-0.17%	-0.09%	29.41%	32209	0.376	167.83	11.67	25.62%	9.18	0%	9.12	0%	9.01	0%	0.35%
20211123	11.95	11.95	11.55	11.68	0.6%	-0.6%	29.63%	56964	0.6693	298.74	11.75	26.48%	9.18	0%	9.12	0%	9.01	0%	0.35%
20211122	10.98	11.84	10.98	11.61	5.93%	1.04%	28.86%	73819	0.8485	378.73	11.49	23.68%	9.18	0%	9.12	0%	9.01	0%	0.35%
20211119	11.36	11.43	10.83	10.96	-2.66%	-0.63%	21.64%	57703	0.6367	284.19	11.03	18.73%	9.18	0%	9.12	0%	9.01	0%	0.35%
20211118	11.4	11.46	11.13	11.26	-1.75%	0%	24.97%	39415	0.444	198.18	11.26	21.21%	9.18	0%	9.12	0%	9.01	0%	0.35%
20211117	11.22	11.54	11.07	11.46	2.32%	1.78%	27.19%	54907	0.6182	275.93	11.26	21.21%	9.18	0%	9.12	0%	9.01	0%	0.35%
20211116	11.03	11.64	10.93	11.2	-0.8%	-0.8%	24.31%	79073	0.893	398.59	11.29	21.53%	9.18	0%	9.12	0%	9.01	0%	0.35%
20211115	10.59	11.66	10.47	11.29	6.51%	0.18%	25.31%	155013	1.7469	779.73	11.27	21.31%	9.18	0%	9.12	0%	9.01	0%	0.35%
20211112	10.8	10.8	10.3	10.6	-2.03%	1.05%	17.65%	105394	1.1054	493.39	10.49	12.92%	9.18	0%	9.12	0%	9.01	0%	0.35%
20211111	9.84	10.82	9.79	10.82	9.96%	0.93%	20.09%	90426	0.9694	432.69	10.72	15.39%	9.18	0%	9.12	0%	9.01	0%	0.35%
20211110	9.72	9.89	9.51	9.84	1.23%	1.86%	9.21%	25287	0.2443	109.04	9.66	3.98%	9.18	0%	9.12	0%	9.01	0%	0.35%
20211109	9.39	9.75	9.36	9.72	3.18%	1.36%	7.88%	28771	0.276	123.19	9.59	3.23%	9.18	0%	9.12	0%	9.01	0%	0.35%
20211108	9.62	9.97	9.39	9.42	1.84%	-1.87%	4.55%	34550	0.3317	148.05	9.6	3.34%	9.18	0%	9.12	0%	9.01	0%	0.35%
20211105	9.26	9.35	9.13	9.25	-0.11%	-0.11%	2.66%	11319	0.1048	46.78	9.26	-0.32%	9.18	0%	9.12	0%	9.01	0%	0.35%
20211104	9.14	9.29	9.12	9.26	1.31%	0.54%	2.77%	11288	0.104	46.42	9.21	-0.86%	9.18	0%	9.12	0%	9.01	0%	0.35%
20211103	9.03	9.18	8.96	9.14	0.77%	0.44%	1.44%	9397	0.0855	38.16	9.1	-2.05%	9.18	0%	9.12	0%	9.01	0%	0.35%
20211102	9.15	9.24	8.86	9.07	-1.31%	0.44%	0.67%	15317	0.1383	61.73	9.03	-2.8%	9.18	0%	9.12	0%	9.01	0%	0.35%
20211101	9.05	9.19	8.94	9.19	1.88%	0.99%	2%	15678	0.1426	63.65	9.1	-2.05%	9.18	0%	9.12	0%	9.01	0%	0.35%
20211029	8.85	9.08	8.77	9.02	1.92%	0.78%	0.11%	15639	0.1399	62.44	8.95	-3.66%	9.18	0%	9.12	0%	9.01	0%	0.35%
20211028	8.85	8.98	8.66	8.85	-1.12%	0.8%	-1.78%	16382	0.1438	64.18	8.78	-5.49%	9.18	0%	9.12	0%	9.01	0%	0.35%
20211027	9.2	9.2	8.87	8.95	-2.93%	-0.11%	-0.67%	18736	0.1679	74.94	8.96	-3.55%	9.18	0%	9.12	0%	9.01	0%	0.35%
20211026	9.3	9.3	9.14	9.22	-0.11%	0%	2.33%	11914	0.1098	49.01	9.22	-0.75%	9.18	0%	9.12	0%	9.01	0%	0.35%
20211025	9.23	9.3	9.14	9.23	0.33%	0.44%	2.44%	11442	0.1052	46.96	9.19	-1.08%	9.18	0%	9.12	0%	9.01	0%	0.35%
20211022	9.36	9.36	9.2	9.2	-1.39%	-0.43%	2.11%	10051	0.0929	41.47	9.24	-0.54%	9.18	0%	9.12	0%	9.01	0%	0.35%
20211021	9.38	9.38	9.25	9.33	-0.64%	0.11%	3.55%	12074	0.1125	50.21	9.32	0.32%	9.18	0%	9.12	0%	9.01	0%	0.35%
20211020	9.55	9.58	9.38	9.39	-1.68%	-0.63%	4.22%	10666	0.1008	44.99	9.45	1.72%	9.18	0%	9.12	0%	9.01	0%	0.35%
20211019	9.54	9.63	9.4	9.55	-0.83%	0.1%	5.99%	17513	0.167	74.54	9.54	2.69%	9.18	0%	9.12	0%	9.01	0%	0.35%
20211018	9.2	9.75	9.05	9.63	3.77%	1.8%	6.88%	43443	0.411	183.45	9.46	1.83%	9.18	0%	9.12	0%	9.01	0%	0.35%
20211015	9.8	9.81	9.28	9.28	-9.99%	-0.64%	3%	52645	0.4917	219.47	9.34	0.54%	9.18	0%	9.12	0%	9.01	0%	0.35%
20211014	10.21	10.32	10.16	10.31	0.98%	0.78%	14.43%	7744	0.0792	35.35	10.23	10.12%	9.18	0%	9.12	0%	9.01	0%	0.35%
20211013	10.13	10.25	10.05	10.21	0.79%	0.59%	13.32%	8450	0.0858	38.3	10.15	9.26%	9.18	0%	9.12	0%	9.01	0%	0.35%
20211012	10.32	10.32	9.98	10.13	-2.03%	0.7%	12.43%	11933	0.1201	53.61	10.06	8.29%	9.18	0%	9.12	0%	9.01	0%	0.35%
20211011	10.36	10.44	10.21	10.34	-0.19%	0.58%	14.76%	8659	0.089	39.73	10.28	10.66%	9.18	0%	9.12	0%	9.01	0%	0.35%
20211008	10.3	10.47	10.29	10.36	0.58%	-0.1%	14.98%	13655	0.1416	63.2	10.37	11.63%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210930	9.99	10.45	9.93	10.3	3.1%	1.18%	14.32%	15064	0.1533	68.43	10.18	9.58%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210929	10.19	10.19	9.9	9.99	-2.15%	-0.5%	10.88%	15491	0.1555	69.41	10.04	8.07%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210928	10.22	10.26	10.09	10.21	-0.1%	0.2%	13.32%	7145	0.0728	32.49	10.19	9.69%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210927	10.58	10.63	10.1	10.22	-3.4%	-0.2%	13.43%	22926	0.2348	104.8	10.24	10.23%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210924	10.76	10.76	10.53	10.58	-1.95%	-0.19%	17.43%	15244	0.1616	72.13	10.6	14.1%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210923	10.65	10.79	10.62	10.79	1.6%	0.65%	19.76%	15592	0.1672	74.63	10.72	15.39%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210922	10.57	10.64	10.46	10.62	-0.38%	0.76%	17.87%	14237	0.1501	67	10.54	13.46%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210917	10.74	10.77	10.45	10.66	-0.74%	0.66%	18.31%	26012	0.2754	122.92	10.59	13.99%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210916	10.93	11.08	10.67	10.74	-1.56%	-1.2%	19.2%	26483	0.288	128.55	10.87	17.01%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210915	10.88	10.98	10.81	10.91	-0.64%	0.18%	21.09%	17398	0.1895	84.58	10.89	17.22%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210914	11.1	11.14	10.88	10.98	-1.17%	-0.27%	21.86%	25491	0.2806	125.25	11.01	18.51%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210913	11.07	11.16	11	11.11	0.36%	0.27%	23.31%	15670	0.1736	77.49	11.08	19.27%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210910	11.21	11.25	11.02	11.07	-0.81%	-0.36%	22.86%	24922	0.2769	123.59	11.11	19.59%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210909	11.27	11.31	11	11.16	-0.98%	-0.18%	23.86%	18861	0.2109	94.13	11.18	20.34%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210908	11.32	11.38	11.18	11.27	-0.44%	0%	25.08%	23310	0.2626	117.21	11.27	21.31%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210907	11.23	11.35	11.07	11.32	0.27%	0.71%	25.64%	29550	0.3322	148.28	11.24	20.99%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210906	11.18	11.32	11.06	11.29	1.35%	0.8%	25.31%	25225	0.2825	126.09	11.2	20.56%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210729	11.55	11.9	11.46	11.53	0.26%	-1.11%	27.97%	53670	0.6257	279.28	11.66	25.51%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210728	11.53	12.09	11.25	11.5	-1.46%	-1.88%	27.64%	71463	0.8378	373.95	11.72	26.16%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210727	11.49	12.18	11.21	11.67	2.64%	-0.68%	29.52%	76352	0.8973	400.51	11.75	26.48%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210726	11.66	11.85	11.3	11.37	-2.82%	-1.47%	26.19%	39464	0.4553	203.22	11.54	24.22%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210723	11.7	11.84	11.43	11.7	-0.26%	0.26%	29.86%	44563	0.5201	232.15	11.67	25.62%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210722	11.6	11.91	11.5	11.73	0.26%	0.34%	30.19%	39480	0.4614	205.95	11.69	25.83%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210721	11.23	11.78	11.2	11.7	3.72%	1.47%	29.86%	49845	0.5749	256.61	11.53	24.11%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210720	11.14	11.48	11.13	11.28	-0.53%	-0.27%	25.19%	24167	0.2734	122.03	11.31	21.74%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210719	11.35	11.37	11.11	11.34	-0.79%	0.89%	25.86%	33493	0.3763	167.96	11.24	20.99%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210716	11.67	11.68	11.37	11.43	-2.14%	-0.61%	26.86%	56401	0.6486	289.5	11.5	23.79%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210715	11.1	11.74	11.02	11.68	4.85%	1.57%	29.63%	96688	1.1123	496.47	11.5	23.79%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210714	11.21	11.39	11.04	11.14	-0.8%	-0.54%	23.64%	51456	0.5761	257.14	11.2	20.56%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210713	10.93	11.3	10.81	11.23	1.63%	1.63%	24.64%	55134	0.6095	272.05	11.05	18.95%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210712	10.62	11.22	10.62	11.05	4.34%	0%	22.64%	73359	0.8104	361.72	11.05	18.95%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210709	10.71	10.74	10.39	10.59	-1.58%	0.57%	17.54%	29507	0.3108	138.73	10.53	13.35%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210708	10.85	10.9	10.59	10.76	-0.65%	0.19%	19.42%	23019	0.2472	110.34	10.74	15.61%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210707	10.6	10.84	10.5	10.83	2.17%	1.4%	20.2%	20541	0.2194	97.93	10.68	14.96%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210706	10.55	10.7	10.48	10.6	-0.28%	0.19%	17.65%	15764	0.1668	74.45	10.58	13.89%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210705	10.52	10.76	10.45	10.63	0.19%	0.57%	17.98%	23660	0.2502	111.68	10.57	13.78%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210702	10.56	10.66	10.4	10.61	0.47%	0.76%	17.76%	25762	0.2714	121.14	10.53	13.35%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210701	10.9	10.94	10.55	10.56	-2.94%	-1.49%	17.2%	25146	0.2696	120.34	10.72	15.39%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210630	10.89	11.1	10.72	10.88	0%	-0.27%	20.75%	31298	0.3416	152.47	10.91	17.44%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210629	10.7	10.92	10.64	10.88	1.78%	0.37%	20.75%	25701	0.2787	124.4	10.84	16.68%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210628	10.6	10.76	10.55	10.69	0.47%	0.38%	18.65%	13850	0.1475	65.84	10.65	14.64%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210625	10.78	10.8	10.53	10.64	0%	0.19%	18.09%	15793	0.1677	74.85	10.62	14.32%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210624	10.61	10.83	10.52	10.64	0.47%	-0.47%	18.09%	23831	0.2548	113.73	10.69	15.07%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210623	10.47	10.75	10.42	10.59	0.95%	-0.28%	17.54%	30916	0.3284	146.58	10.62	14.32%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210622	10.29	10.63	10.26	10.49	1.94%	0.29%	16.43%	32691	0.3418	152.56	10.46	12.59%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210621	10.08	10.29	10.03	10.29	1.78%	0.59%	14.21%	15948	0.1632	72.84	10.23	10.12%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210618	10.07	10.17	9.93	10.11	0.3%	1%	12.21%	9582	0.0959	42.8	10.01	7.75%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210617	10.07	10.2	9.97	10.08	-0.2%	0.5%	11.88%	13203	0.1324	59.1	10.03	7.97%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210616	10.32	10.32	10.03	10.1	-1.75%	-0.59%	12.1%	15191	0.1544	68.92	10.16	9.36%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210615	10.22	10.32	10.16	10.28	1.18%	0.19%	14.1%	15107	0.155	69.18	10.26	10.44%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210611	10.23	10.32	10.15	10.16	-0.59%	-0.68%	12.76%	13877	0.142	63.38	10.23	10.12%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210610	10.35	10.35	10.14	10.22	-1.45%	-0.1%	13.43%	15473	0.1583	70.66	10.23	10.12%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210609	10.37	10.44	10.29	10.37	-0.1%	0.1%	15.09%	11139	0.1154	51.51	10.36	11.52%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210608	10.35	10.42	10.22	10.38	0.48%	0.48%	15.21%	13926	0.1439	64.23	10.33	11.19%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210607	10.26	10.47	10.26	10.33	1.08%	-0.19%	14.65%	12919	0.1337	59.68	10.35	11.41%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210604	10.12	10.28	10.1	10.22	0%	-0.1%	13.43%	7393	0.0756	33.74	10.23	10.12%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210603	10.35	10.38	10.17	10.22	-0.68%	-0.39%	13.43%	9447	0.0969	43.25	10.26	10.44%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210602	10.38	10.43	10.2	10.29	-0.48%	-0.1%	14.21%	12905	0.1329	59.32	10.3	10.87%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210601	10.2	10.35	10.13	10.34	1.17%	0.68%	14.76%	18369	0.1887	84.23	10.27	10.55%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210531	10.04	10.24	9.92	10.22	2.71%	0.99%	13.43%	17911	0.1813	80.92	10.12	8.93%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210528	10.07	10.14	10.04	10.05	-0.3%	-0.4%	11.54%	7433	0.075	33.48	10.09	8.61%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210527	10.02	10.11	9.96	10.08	0.4%	0.3%	11.88%	10427	0.1048	46.78	10.05	8.18%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210526	9.99	10.05	9.93	10.04	0.5%	0.3%	11.43%	7910	0.0792	35.35	10.01	7.75%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210525	9.88	10.07	9.88	9.99	0.6%	0.1%	10.88%	7527	0.0751	33.52	9.98	7.43%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210524	10.01	10.02	9.86	9.93	0%	0.1%	10.21%	7678	0.0762	34.01	9.92	6.78%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210521	9.9	10.03	9.85	9.93	0.91%	0%	10.21%	8768	0.0871	38.88	9.93	6.89%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210520	9.76	9.89	9.72	9.84	0.31%	0.41%	9.21%	8367	0.082	36.6	9.8	5.49%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210519	10.1	10.1	9.81	9.81	-2.97%	-0.71%	8.88%	12577	0.1243	55.48	9.88	6.35%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210518	9.95	10.12	9.92	10.11	1%	0.6%	12.21%	5372	0.054	24.1	10.05	8.18%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210517	10.25	10.26	10	10.01	-1.86%	-0.5%	11.1%	7951	0.08	35.71	10.06	8.29%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210514	10.1	10.21	10.06	10.2	0.89%	0.49%	13.21%	7091	0.072	32.14	10.15	9.26%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210513	10.18	10.27	10.06	10.11	-0.88%	-0.3%	12.21%	5613	0.0569	25.4	10.14	9.15%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210512	10	10.25	9.96	10.2	1.59%	0.49%	13.21%	10555	0.1071	47.8	10.15	9.26%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210511	9.99	10.09	9.93	10.04	0.5%	0.2%	11.43%	5040	0.0505	22.54	10.02	7.86%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210510	9.87	10.04	9.71	9.99	2.04%	0.91%	10.88%	9104	0.0901	40.22	9.9	6.57%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210507	9.81	9.89	9.73	9.79	0%	-0.31%	8.66%	6825	0.067	29.91	9.82	5.71%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210506	10.02	10.12	9.78	9.79	-2.97%	-1.21%	8.66%	19488	0.1932	86.23	9.91	6.67%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210430	10.07	10.15	9.98	10.09	0.3%	0.4%	11.99%	9289	0.0934	41.69	10.05	8.18%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210429	10.05	10.2	9.91	10.06	-0.79%	0.1%	11.65%	10255	0.1031	46.02	10.05	8.18%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210428	10.51	10.55	9.93	10.14	-4.25%	-0.39%	12.54%	33395	0.3399	151.71	10.18	9.58%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210427	10.2	10.66	10.09	10.59	3.22%	1.63%	17.54%	26638	0.2777	123.95	10.42	12.16%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210426	10.22	10.33	10.2	10.26	-0.87%	0.1%	13.87%	12908	0.1323	59.05	10.25	10.33%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210423	10.33	10.4	9.88	10.35	0.19%	1.57%	14.87%	21855	0.2227	99.4	10.19	9.69%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210422	10.52	10.52	10.25	10.33	-0.1%	0.1%	14.65%	7289	0.0752	33.57	10.32	11.09%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210421	10.46	10.46	10.27	10.34	-0.77%	0%	14.76%	7351	0.076	33.92	10.34	11.3%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210416	10.28	10.43	10.28	10.4	1.36%	0.19%	15.43%	9794	0.1017	45.39	10.38	11.73%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210415	10.25	10.28	10.15	10.26	-0.39%	0.49%	13.87%	7221	0.0737	32.9	10.21	9.9%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210414	10.11	10.38	10.06	10.3	1.68%	0.59%	14.32%	9591	0.0982	43.83	10.24	10.23%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210413	10.69	10.69	10.12	10.13	-5.24%	-1.75%	12.43%	26154	0.2697	120.38	10.31	10.98%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210412	10.4	10.75	10.33	10.69	2.49%	1.04%	18.65%	25595	0.2707	120.83	10.58	13.89%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210409	10.32	10.43	10.25	10.43	1.16%	0.68%	15.76%	11550	0.1197	53.43	10.36	11.52%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210408	10.35	10.49	10.3	10.31	-0.58%	-0.96%	14.43%	16670	0.1735	77.44	10.41	12.06%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210407	10.49	10.6	10.28	10.37	-1.14%	0.19%	15.09%	30655	0.3172	141.58	10.35	11.41%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210406	10.5	10.67	10.39	10.49	-1.69%	0%	16.43%	20771	0.2178	97.21	10.49	12.92%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210402	10.86	10.86	10.6	10.67	-0.93%	0.09%	18.42%	10305	0.1098	49.01	10.66	14.75%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210401	11.21	11.29	10.7	10.77	-2.89%	-0.65%	19.53%	17652	0.1913	85.39	10.84	16.68%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210330	11.39	11.39	10.97	11.01	-3%	-0.63%	22.2%	20899	0.2316	103.37	11.08	19.27%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210329	10.5	11.45	10.42	11.35	7.99%	2.62%	25.97%	66716	0.7381	329.45	11.06	19.05%	9.18	0%	9.12	0%	9.01	0%	0.35%
20210326	10.37	10.55	10.32	10.51	1.45%	0.57%	16.65%	20748	0.2168	96.77	10.45	12.49%	9.18	0%	9.12	0%	9.01	0%	0.35%
20201215	10.81	10.88	10.66	10.83	-0.18%	0.46%	20.2%	16489	0.1777	79.32	10.78	16.04%	9.18	0%	9.12	0%	9.01	0%	0.35%
20201214	10.82	10.88	10.67	10.85	-0.09%	0.93%	20.42%	18611	0.2	89.27	10.75	15.72%	9.18	0%	9.12	0%	9.01	0%	0.35%
20201211	11.15	11.24	10.58	10.86	-3.38%	0.09%	20.53%	35620	0.3863	172.42	10.85	16.79%	9.18	0%	9.12	0%	9.01	0%	0.35%
20201210	11.1	11.29	11.1	11.24	0.36%	0.18%	24.75%	13609	0.1527	68.16	11.22	20.78%	9.18	0%	9.12	0%	9.01	0%	0.35%
20201209	11.76	11.85	11.13	11.2	-4.68%	-1.84%	24.31%	40837	0.4659	207.95	11.41	22.82%	9.18	0%	9.12	0%	9.01	0%	0.35%
20201208	11.69	11.88	11.69	11.75	0%	-0.25%	30.41%	15856	0.1868	83.38	11.78	26.8%	9.18	0%	9.12	0%	9.01	0%	0.35%
20201207	11.75	11.85	11.67	11.75	-0.34%	-0.09%	30.41%	15734	0.1851	82.62	11.76	26.59%	9.18	0%	9.12	0%	9.01	0%	0.35%
20201204	11.8	11.82	11.65	11.79	-0.25%	0.6%	30.85%	22761	0.2668	119.09	11.72	26.16%	9.18	0%	9.12	0%	9.01	0%	0.35%
20201203	12.02	12.05	11.76	11.82	-1.34%	-0.51%	31.19%	22576	0.2681	119.67	11.88	27.88%	9.18	0%	9.12	0%	9.01	0%	0.35%
20201202	11.81	12.09	11.66	11.98	0.76%	0.76%	32.96%	40840	0.4857	216.79	11.89	27.99%	9.18	0%	9.12	0%	9.01	0%	0.35%
20201201	11.84	11.93	11.62	11.89	-0.08%	0.76%	31.96%	33906	0.4002	178.63	11.8	27.02%	9.18	0%	9.12	0%	9.01	0%	0.35%
20201130	12.5	12.5	11.9	11.9	-3.64%	-1.49%	32.08%	49336	0.596	266.02	12.08	30.03%	9.18	0%	9.12	0%	9.01	0%	0.35%
20201127	12.33	12.44	12.14	12.35	0.16%	0.57%	37.07%	37216	0.4571	204.03	12.28	32.19%	9.18	0%	9.12	0%	9.01	0%	0.35%
20201126	12.53	12.78	12.26	12.33	-2.3%	-1.28%	36.85%	63044	0.7877	351.59	12.49	34.45%	9.18	0%	9.12	0%	9.01	0%	0.35%
20201125	12.9	13.23	12.62	12.62	-0.71%	-2.55%	40.07%	92840	1.2027	536.82	12.95	39.4%	9.18	0%	9.12	0%	9.01	0%	0.35%
20201124	12.65	12.8	12.46	12.71	1.11%	0.47%	41.07%	50466	0.6382	284.86	12.65	36.17%	9.18	0%	9.12	0%	9.01	0%	0.35%
20201123	12.66	12.78	12.47	12.57	-0.24%	-0.48%	39.51%	65886	0.832	371.36	12.63	35.95%	9.18	0%	9.12	0%	9.01	0%	0.35%
20201120	12.58	12.72	12.38	12.6	-0.4%	0.24%	39.84%	90168	1.133	505.71	12.57	35.31%	9.18	0%	9.12	0%	9.01	0%	0.35%
20201119	12	12.76	11.91	12.65	7.11%	0.96%	40.4%	124403	1.5591	695.9	12.53	34.88%	9.18	0%	9.12	0%	9.01	0%	0.35%
20201118	12.16	12.16	11.78	11.81	-1.42%	-0.92%	31.08%	24310	0.2897	129.31	11.92	28.31%	9.18	0%	9.12	0%	9.01	0%	0.35%
20201117	12.1	12.28	11.9	11.98	-1.56%	-0.08%	32.96%	26923	0.3229	144.13	11.99	29.06%	9.18	0%	9.12	0%	9.01	0%	0.35%
20201116	11.95	12.18	11.86	12.17	1.93%	0.83%	35.07%	29189	0.3524	157.29	12.07	29.92%	9.18	0%	9.12	0%	9.01	0%	0.35%
20201113	11.84	11.96	11.65	11.94	2.14%	1.27%	32.52%	24707	0.2913	130.02	11.79	26.91%	9.18	0%	9.12	0%	9.01	0%	0.35%
20201112	11.85	11.87	11.55	11.69	-1.35%	0.17%	29.74%	24793	0.2894	129.17	11.67	25.62%	9.18	0%	9.12	0%	9.01	0%	0.35%
20201111	12.01	12.01	11.77	11.85	-1.25%	-0.17%	31.52%	23858	0.2833	126.45	11.87	27.77%	9.18	0%	9.12	0%	9.01	0%	0.35%
20201110	12.26	12.3	11.85	12	-2.6%	-0.25%	33.19%	43474	0.5228	233.35	12.03	29.49%	9.18	0%	9.12	0%	9.01	0%	0.35%
20201109	12.4	12.44	12.22	12.32	0.08%	0.08%	36.74%	57915	0.713	318.25	12.31	32.51%	9.18	0%	9.12	0%	9.01	0%	0.35%
20201106	12.28	12.42	12.05	12.31	0.41%	0.41%	36.63%	57031	0.6992	312.09	12.26	31.97%	9.18	0%	9.12	0%	9.01	0%	0.35%
20201105	12.01	12.35	11.92	12.26	2.08%	0.74%	36.07%	61980	0.7545	336.77	12.17	31%	9.18	0%	9.12	0%	9.01	0%	0.35%
20201104	11.88	12.11	11.66	12.01	0.33%	0.84%	33.3%	43412	0.5171	230.81	11.91	28.2%	9.18	0%	9.12	0%	9.01	0%	0.35%
20201103	12.02	12.25	11.83	11.97	-0.33%	0%	32.85%	48631	0.5823	259.91	11.97	28.85%	9.18	0%	9.12	0%	9.01	0%	0.35%
20201102	11.54	12.08	11.49	12.01	3.89%	1.01%	33.3%	60042	0.7138	318.6	11.89	27.99%	9.18	0%	9.12	0%	9.01	0%	0.35%
20201030	12.06	12.16	11.48	11.56	-4.07%	-1.95%	28.3%	44941	0.5297	236.43	11.79	26.91%	9.18	0%	9.12	0%	9.01	0%	0.35%
20201029	11.8	12.19	11.65	12.05	0.42%	0.42%	33.74%	50231	0.6029	269.1	12	29.17%	9.18	0%	9.12	0%	9.01	0%	0.35%
20201028	11.76	12.06	11.52	12	1.95%	0.67%	33.19%	50481	0.6015	268.48	11.92	28.31%	9.18	0%	9.12	0%	9.01	0%	0.35%
20201027	11.36	11.77	11.32	11.77	2.53%	1.2%	30.63%	33485	0.3893	173.76	11.63	25.19%	9.18	0%	9.12	0%	9.01	0%	0.35%
20201026	11.48	11.68	11.15	11.48	-1.46%	0.44%	27.41%	26975	0.3083	137.61	11.43	23.04%	9.18	0%	9.12	0%	9.01	0%	0.35%
20201023	11.9	12.12	11.57	11.65	1.39%	-1.69%	29.3%	62112	0.7361	328.56	11.85	27.56%	9.18	0%	9.12	0%	9.01	0%	0.35%
20201022	11.32	11.56	11.21	11.49	1.06%	0.44%	27.52%	15608	0.1785	79.67	11.44	23.14%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200909	11.36	11.36	11.1	11.3	-1.31%	0.36%	25.42%	23820	0.2683	119.76	11.26	21.21%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200908	11.55	11.55	11.32	11.45	-1.04%	0.17%	27.08%	24585	0.2809	125.38	11.43	23.04%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200907	11.63	11.85	11.37	11.57	2.66%	-0.17%	28.41%	44156	0.5116	228.35	11.59	24.76%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200904	11.12	11.28	11.03	11.27	0%	1.08%	25.08%	13887	0.1548	69.09	11.15	20.02%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200903	11.27	11.39	11.17	11.27	-0.7%	0.45%	25.08%	14872	0.1669	74.5	11.22	20.78%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200902	11.45	11.5	11.26	11.35	-1.3%	-0.18%	25.97%	15737	0.179	79.9	11.37	22.39%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200901	11.27	11.51	11.12	11.5	2.4%	1.68%	27.64%	21787	0.2465	110.02	11.31	21.74%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200831	11.37	11.43	11.23	11.23	-1.14%	-0.8%	24.64%	18372	0.2079	92.8	11.32	21.85%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200828	11.28	11.38	11.18	11.36	0.62%	0.71%	26.08%	15203	0.1715	76.55	11.28	21.42%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200827	11.25	11.46	10.99	11.29	0.18%	0.62%	25.31%	26395	0.2961	132.16	11.22	20.78%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200826	11.75	11.78	11.27	11.27	-4.33%	-1.74%	25.08%	31202	0.358	159.79	11.47	23.47%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200825	11.88	11.95	11.68	11.78	-0.76%	0%	30.74%	16576	0.1953	87.17	11.78	26.8%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200824	11.95	11.96	11.75	11.87	0.08%	0%	31.74%	16734	0.1986	88.64	11.87	27.77%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200821	11.78	11.97	11.75	11.86	-0.08%	0.08%	31.63%	18563	0.2199	98.15	11.85	27.56%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200820	11.8	11.88	11.65	11.87	0%	0.85%	31.74%	18105	0.2131	95.12	11.77	26.7%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200819	12.33	12.33	11.76	11.87	-3.5%	-0.84%	31.74%	40748	0.4879	217.77	11.97	28.85%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200818	12.4	12.4	12.23	12.3	-0.81%	0.08%	36.51%	44369	0.5455	243.48	12.29	32.29%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200817	12.25	12.44	12.07	12.4	1.97%	1.72%	37.62%	51565	0.6287	280.62	12.19	31.22%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200814	12.11	12.23	11.93	12.16	0.08%	0.41%	34.96%	25344	0.307	137.03	12.11	30.36%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200813	12.29	12.42	12.12	12.15	-0.08%	-0.82%	34.85%	39805	0.4875	217.6	12.25	31.86%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200812	11.68	12.17	11.42	12.16	4.11%	3.14%	34.96%	41969	0.4948	220.85	11.79	26.91%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200811	11.89	11.97	11.62	11.68	-1.77%	-1.02%	29.63%	21747	0.2567	114.58	11.8	27.02%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200810	11.75	11.96	11.68	11.89	0.59%	0.17%	31.96%	19019	0.2258	100.79	11.87	27.77%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200807	12	12.05	11.6	11.82	-1.99%	0.34%	31.19%	32829	0.3868	172.65	11.78	26.8%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200806	12.2	12.25	11.81	12.06	-1.15%	0.33%	33.85%	33414	0.4015	179.21	12.02	29.39%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200805	12.42	12.43	12.05	12.2	-1.77%	0%	35.41%	31072	0.379	169.17	12.2	31.32%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200804	12.52	12.53	12.13	12.42	-0.56%	1.14%	37.85%	46882	0.5757	256.96	12.28	32.19%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200803	12.2	12.5	12.2	12.49	2.04%	0.97%	38.62%	45430	0.562	250.85	12.37	33.15%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200731	12.42	12.42	11.98	12.24	0%	0.66%	35.85%	38187	0.4642	207.2	12.16	30.89%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200730	12.35	12.45	12.11	12.24	-0.73%	0%	35.85%	40686	0.498	222.28	12.24	31.75%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200729	11.67	12.37	11.53	12.33	5.84%	2.49%	36.85%	57535	0.6924	309.05	12.03	29.49%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200728	11.62	11.7	11.45	11.65	1.39%	0.34%	29.3%	18704	0.2171	96.9	11.61	24.97%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200727	11.63	11.74	11.41	11.49	-1.63%	-0.52%	27.52%	22930	0.2648	118.19	11.55	24.33%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200724	11.88	12	11.5	11.68	-2.1%	-0.85%	29.63%	34672	0.4084	182.29	11.78	26.8%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200723	11.8	11.93	11.42	11.93	0%	2.05%	32.41%	38850	0.4542	202.73	11.69	25.83%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200722	11.8	12.07	11.69	11.93	0.68%	-0.08%	32.41%	44080	0.5262	234.87	11.94	28.53%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200721	11.99	12.17	11.73	11.85	-0.84%	-0.42%	31.52%	31016	0.3692	164.79	11.9	28.09%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200720	11.85	11.99	11.65	11.95	2.31%	0.84%	32.63%	28566	0.3384	151.04	11.85	27.56%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200717	11.67	11.79	11.44	11.68	0%	0.6%	29.63%	30528	0.3545	158.23	11.61	24.97%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200716	12.24	12.34	11.57	11.68	-4.5%	-2.26%	29.63%	49215	0.5882	262.54	11.95	28.63%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200715	12.93	12.94	12.15	12.23	-5.41%	-1.61%	35.74%	59496	0.7397	330.16	12.43	33.8%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200714	12.99	13.1	12.48	12.93	-0.46%	1.17%	43.51%	68564	0.876	391	12.78	37.57%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200713	12.2	13.28	12.17	12.99	5.78%	2.36%	44.17%	83937	1.0653	475.5	12.69	36.6%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200710	12.59	12.59	12.18	12.28	-2.92%	-0.49%	36.29%	61182	0.7551	337.04	12.34	32.83%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200709	12.27	12.89	12.03	12.65	3.27%	2.26%	40.4%	92305	1.1419	509.69	12.37	33.15%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200708	11.76	12.49	11.72	12.25	3.81%	0.57%	35.96%	85682	1.0432	465.63	12.18	31.11%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200707	11.78	12.03	11.45	11.8	0.68%	0.25%	30.97%	85953	1.0116	451.53	11.77	26.7%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200706	11.5	11.75	11.36	11.72	2.45%	1.21%	30.08%	95962	1.1108	495.8	11.58	24.65%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200703	10.81	11.46	10.81	11.44	6.12%	1.42%	26.97%	93935	1.0597	473	11.28	21.42%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200702	10.68	10.82	10.65	10.78	0.94%	0.56%	19.64%	28126	0.3015	134.57	10.72	15.39%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200701	10.68	10.77	10.57	10.68	0%	0%	18.53%	21083	0.2252	100.52	10.68	14.96%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200630	10.7	10.78	10.6	10.68	1.04%	0%	18.53%	18294	0.1954	87.22	10.68	14.96%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200629	10.53	10.63	10.35	10.57	0.28%	0.48%	17.31%	20562	0.2163	96.55	10.52	13.24%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200624	10.78	10.78	10.4	10.54	-0.94%	0.48%	16.98%	22155	0.2325	103.78	10.49	12.92%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200623	10.88	10.89	10.51	10.64	-2.12%	0.09%	18.09%	29988	0.3189	142.34	10.63	14.42%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200622	10.97	11.05	10.74	10.87	-0.18%	-0.18%	20.64%	31464	0.3426	152.92	10.89	17.22%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200619	10.68	10.91	10.6	10.89	2.45%	0.83%	20.87%	31310	0.338	150.87	10.8	16.25%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200618	10.63	10.72	10.52	10.63	0.38%	-0.09%	17.98%	16983	0.1807	80.66	10.64	14.53%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200617	10.72	10.75	10.47	10.59	-1.03%	0.19%	17.54%	22774	0.2407	107.44	10.57	13.78%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200616	10.7	10.74	10.57	10.7	2%	0.47%	18.76%	24374	0.2596	115.87	10.65	14.64%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200615	10.93	10.96	10.45	10.49	-4.9%	-2.15%	16.43%	53084	0.5691	254.02	10.72	15.39%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200612	10.8	11.1	10.65	11.03	-1.25%	0.91%	22.42%	36634	0.4003	178.67	10.93	17.65%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200611	11.21	11.49	11	11.17	0%	-1.06%	23.97%	54424	0.6146	274.33	11.29	21.53%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200610	11.35	11.35	11.1	11.17	-0.8%	-0.09%	23.97%	26541	0.2966	132.39	11.18	20.34%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200609	11.14	11.26	10.93	11.26	2.18%	1.72%	24.97%	37007	0.4098	182.91	11.07	19.16%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200608	11.29	11.37	10.94	11.02	-2.3%	-0.45%	22.31%	39807	0.4405	196.62	11.07	19.16%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200605	11.26	11.39	11.03	11.28	-2.08%	0.53%	25.19%	55727	0.625	278.97	11.22	20.78%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200604	11.3	11.63	11.17	11.52	5.21%	0.7%	27.86%	90105	1.0311	460.23	11.44	23.14%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200603	10.99	11.18	10.83	10.95	-0.73%	-0.09%	21.53%	55832	0.6121	273.21	10.96	17.98%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200602	11.06	11.39	10.98	11.03	-0.27%	-0.81%	22.42%	78742	0.876	391	11.12	19.7%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200601	10.74	11.08	10.61	11.06	3.17%	1.75%	22.75%	79049	0.8591	383.46	10.87	17.01%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200529	10.35	10.88	10.26	10.79	4.35%	0.84%	19.76%	77081	0.825	368.24	10.7	15.18%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200528	10.48	10.54	10.1	10.34	-1.34%	0.68%	14.76%	30234	0.3104	138.55	10.27	10.55%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200527	10.34	10.68	10.3	10.48	0.38%	0%	16.32%	54998	0.5766	257.36	10.48	12.81%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200526	9.74	10.44	9.72	10.44	6.42%	2.96%	15.87%	36116	0.3661	163.41	10.14	9.15%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200525	9.98	9.98	9.62	9.81	-0.71%	0.41%	8.88%	14524	0.1419	63.34	9.77	5.17%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200522	10.22	10.22	9.8	9.88	-4.73%	-0.6%	9.66%	27976	0.2782	124.17	9.94	7%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200521	10.49	10.58	10.17	10.37	-0.29%	-0.38%	15.09%	47094	0.4903	218.84	10.41	12.06%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200520	9.99	10.43	9.9	10.4	4%	1.96%	15.43%	40040	0.4085	182.33	10.2	9.8%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200519	10.19	10.19	9.93	10	-1.96%	0%	10.99%	29289	0.2929	130.74	10	7.64%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200518	10.31	10.33	10.03	10.2	-1.54%	0.2%	13.21%	20441	0.2081	92.89	10.18	9.58%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200515	10.33	10.5	10.3	10.36	0.39%	-0.29%	14.98%	20448	0.2124	94.8	10.39	11.84%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200514	10.42	10.48	10.3	10.32	-2.18%	-0.48%	14.54%	28367	0.2942	131.32	10.37	11.63%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200513	10.13	10.83	10.13	10.55	4.25%	0.29%	17.09%	50720	0.5334	238.08	10.52	13.24%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200512	10.16	10.21	9.91	10.12	-0.39%	0.6%	12.32%	12579	0.1265	56.46	10.06	8.29%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200511	10.15	10.28	10.03	10.16	0.59%	-0.2%	12.76%	28500	0.29	129.44	10.18	9.58%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200508	10.1	10.19	9.99	10.1	0.5%	0%	12.1%	22433	0.2265	101.1	10.1	8.72%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200507	10.2	10.2	9.95	10.05	-1.37%	0.1%	11.54%	29173	0.2929	130.74	10.04	8.07%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200506	9.66	10.24	9.59	10.19	3.66%	2.52%	13.1%	30900	0.3072	137.12	9.94	7%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200430	9.5	9.87	9.5	9.83	3.8%	1.03%	9.1%	30584	0.2976	132.83	9.73	4.74%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200429	9.16	9.63	9.16	9.47	1.61%	0.11%	5.11%	18420	0.1742	77.75	9.46	1.83%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200428	9.78	9.78	8.77	9.32	-2.82%	0.65%	3.44%	23208	0.2148	95.88	9.26	-0.32%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200427	9.58	9.7	9.46	9.59	-0.42%	-0.21%	6.44%	13302	0.1278	57.04	9.61	3.44%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200424	9.81	9.88	9.52	9.63	-1.83%	-0.52%	6.88%	24600	0.2381	106.28	9.68	4.2%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200423	10.08	10.11	9.81	9.81	-2.29%	-0.81%	8.88%	23389	0.2313	103.24	9.89	6.46%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200422	9.99	10.1	9.88	10.04	0.4%	0.6%	11.43%	19813	0.1977	88.24	9.98	7.43%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200421	10.16	10.16	9.9	10	-1.77%	0.2%	10.99%	21819	0.2177	97.17	9.98	7.43%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200420	10.15	10.24	10.02	10.18	-0.39%	0.79%	12.99%	26088	0.2636	117.66	10.1	8.72%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200417	10.42	10.51	10.16	10.22	-1.64%	-1.16%	13.43%	32123	0.332	148.19	10.34	11.3%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200416	10.2	10.44	10.09	10.39	0.58%	0.78%	15.32%	20296	0.2093	93.42	10.31	10.98%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200415	10.63	10.65	10.3	10.33	-1.43%	-1.24%	14.65%	26814	0.2804	125.16	10.46	12.59%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200414	10.28	10.55	10.22	10.48	2.54%	0.87%	16.32%	23807	0.2473	110.38	10.39	11.84%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200413	10.23	10.32	10.02	10.22	-1.45%	1.19%	13.43%	14338	0.1448	64.63	10.1	8.72%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200410	10.61	10.65	10.15	10.37	-2.26%	0.39%	15.09%	27208	0.281	125.42	10.33	11.19%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200409	10.49	10.65	10.43	10.61	1.92%	0.76%	17.76%	30563	0.3219	143.68	10.53	13.35%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200408	10.35	10.48	10.29	10.41	0.1%	0.1%	15.54%	23425	0.2436	108.73	10.4	11.95%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200407	10.26	10.42	10.21	10.4	2.97%	0.87%	15.43%	31547	0.3254	145.24	10.31	10.98%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200403	10.22	10.22	9.96	10.1	-1.37%	0.2%	12.1%	19256	0.1941	86.64	10.08	8.5%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200402	9.95	10.25	9.85	10.24	2.5%	1.69%	13.65%	20581	0.2072	92.48	10.07	8.4%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200401	9.99	10.24	9.96	9.99	-0.2%	-0.99%	10.88%	21644	0.2184	97.48	10.09	8.61%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200331	10.05	10.14	9.9	10.01	0.3%	0.2%	11.1%	16341	0.1632	72.84	9.99	7.53%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200324	10.46	10.46	10.1	10.45	2.15%	0.97%	15.98%	31396	0.3248	144.97	10.35	11.41%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200323	10.41	10.53	10.22	10.23	-4.93%	-0.87%	13.54%	30649	0.3163	141.18	10.32	11.09%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200320	10.9	10.9	10.61	10.76	1.03%	0.19%	19.42%	30917	0.3321	148.23	10.74	15.61%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200319	10.38	10.75	10.19	10.65	3.9%	1.91%	18.2%	43486	0.4543	202.78	10.45	12.49%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200318	10.57	10.89	10.25	10.25	-2.57%	-3.48%	13.76%	43174	0.4587	204.74	10.62	14.32%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200317	10.56	10.8	10.12	10.52	-0.09%	0.77%	16.76%	38739	0.4046	180.59	10.44	12.38%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200316	11.23	11.3	10.38	10.53	-5.05%	-2.59%	16.87%	54566	0.59	263.35	10.81	16.36%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200313	10.65	11.24	10.55	11.09	-2.29%	1.37%	23.09%	44540	0.4872	217.46	10.94	17.76%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200312	11.33	11.46	11.07	11.35	-1.73%	1.07%	25.97%	42324	0.4751	212.06	11.23	20.88%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200311	11.84	12.04	11.41	11.55	-2.12%	-1.28%	28.19%	52338	0.6125	273.39	11.7	25.94%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200310	11.27	11.8	10.97	11.8	3.96%	3.06%	30.97%	67904	0.7772	346.9	11.45	23.25%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200309	12.05	12.06	11.25	11.35	-8.25%	-2.91%	25.97%	77629	0.9071	404.88	11.69	25.83%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200306	12.33	12.58	12.23	12.37	-2.44%	-0.24%	37.29%	40750	0.5054	225.58	12.4	33.48%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200305	12.34	12.75	12.05	12.68	3.85%	1.77%	40.73%	80898	1.0077	449.79	12.46	34.12%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200304	12.08	12.39	11.88	12.21	-0.65%	0.58%	35.52%	49454	0.6002	267.9	12.14	30.68%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200303	12.75	12.81	12.16	12.29	-0.08%	-2.07%	36.4%	70832	0.8886	396.63	12.55	35.09%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200302	11.99	12.52	11.99	12.3	3.97%	0.49%	36.51%	63702	0.7796	347.97	12.24	31.75%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200228	12.15	12.43	11.7	11.83	-9%	-1.5%	31.3%	99857	1.1993	535.31	12.01	29.28%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200227	13.41	13.76	12.85	13	-4.69%	-1.29%	44.28%	81962	1.0793	481.74	13.17	41.77%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200226	14.45	14.45	13.31	13.64	-7.78%	-1.87%	51.39%	135270	1.8796	838.96	13.9	49.62%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200225	14.42	15.22	14.15	14.79	-2.38%	0.68%	64.15%	163718	2.4046	1073.29	14.69	58.13%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200224	13.71	15.25	13.6	15.15	8.14%	5.87%	68.15%	189060	2.7053	1207.51	14.31	54.04%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200221	14	14.56	13.66	14.01	-4.37%	-0.71%	55.49%	248465	3.5065	1565.12	14.11	51.88%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200220	14	14.65	13.79	14.65	9.98%	1.17%	62.6%	280638	4.0637	1813.83	14.48	55.87%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200219	12.25	13.32	12.25	13.32	9.99%	1.14%	47.84%	69365	0.9134	407.7	13.17	41.77%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200218	11.93	12.21	11.78	12.11	0.17%	1%	34.41%	86897	1.0421	465.14	11.99	29.06%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200217	11.72	12.09	11.55	12.09	3.6%	2.2%	34.18%	81256	0.961	428.94	11.83	27.34%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200214	11.72	11.99	11.41	11.67	-0.09%	-0.77%	29.52%	84321	0.9918	442.69	11.76	26.59%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200213	12.08	12.08	11.46	11.68	-2.26%	-0.43%	29.63%	109999	1.2901	575.83	11.73	26.26%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200212	11.29	12.02	11.03	11.95	6.6%	2.93%	32.63%	117463	1.3632	608.46	11.61	24.97%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200211	11.66	11.66	11.02	11.21	-1.67%	-0.36%	24.42%	78649	0.8849	394.97	11.25	21.1%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200210	10.63	11.4	10.63	11.4	6.15%	3.45%	26.53%	102920	1.1346	506.43	11.02	18.62%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200207	10.95	11.03	10.6	10.74	-2.45%	-0.46%	19.2%	67391	0.7269	324.45	10.79	16.15%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200206	10.43	11.01	10.38	11.01	2.9%	1.94%	22.2%	89132	0.9625	429.61	10.8	16.25%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200205	10.77	11.23	10.53	10.7	2.1%	-1.74%	18.76%	91829	1	446.35	10.89	17.22%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200204	9.7	10.62	9.7	10.48	3.25%	1.16%	16.32%	84942	0.8798	392.7	10.36	11.52%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200203	10.15	10.15	10.15	10.15	-10.02%	0%	12.65%	11027	0.1119	49.95	10.15	9.26%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200123	11.92	11.92	10.81	11.28	-5.69%	0.36%	25.19%	111754	1.2565	560.84	11.24	20.99%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200122	11.61	12.36	11.23	11.96	0.59%	0.67%	32.74%	102100	1.2129	541.38	11.88	27.88%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200121	11.41	12.69	11.25	11.89	2.94%	-1.33%	31.96%	121239	1.4604	651.85	12.05	29.71%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200120	11.64	11.65	11.22	11.55	-0.43%	1.05%	28.19%	67549	0.7724	344.76	11.43	23.04%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200117	11.16	11.88	11.06	11.6	3.94%	1.13%	28.75%	117158	1.3442	599.98	11.47	23.47%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200116	10.86	11.2	10.81	11.16	2.2%	0.81%	23.86%	62532	0.692	308.87	11.07	19.16%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200115	10.8	11.03	10.74	10.92	-1.53%	0.65%	21.2%	51273	0.5565	248.39	10.85	16.79%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200114	10.78	11.39	10.78	11.09	3.16%	-0.09%	23.09%	122831	1.364	608.82	11.1	19.48%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200113	10.6	10.86	10.6	10.75	0.09%	0.28%	19.31%	55589	0.596	266.02	10.72	15.39%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200110	10.61	10.93	10.55	10.74	-2.1%	0.37%	19.2%	91952	0.9842	439.3	10.7	15.18%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200109	11.3	11.45	10.85	10.97	-4.61%	-0.81%	21.75%	163898	1.8133	809.36	11.06	19.05%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200108	10.69	12	10.55	11.5	4.64%	1.05%	27.64%	266043	3.0268	1351.01	11.38	22.5%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200107	11.46	11.46	10.85	10.99	5.47%	-2.48%	21.98%	285184	3.2129	1434.07	11.27	21.31%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200106	9.99	10.42	9.99	10.42	10.03%	0.29%	15.65%	52418	0.5445	243.04	10.39	11.84%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200103	9.45	9.55	9.38	9.47	0.21%	0%	5.11%	24358	0.2306	102.93	9.47	1.94%	9.18	0%	9.12	0%	9.01	0%	0.35%
20200102	9.38	9.49	9.27	9.45	1.39%	0.64%	4.88%	32307	0.3035	135.47	9.39	1.08%	9.18	0%	9.12	0%	9.01	0%	0.35%