中装建设(002822)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.29	4.33	4.29	4.31	0.7%	0%	-54.25%	81796	0.3525	22.31	4.31	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230927	4.31	4.34	4.28	4.28	-0.7%	-0.7%	-54.56%	93230	0.4016	25.05	4.31	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230926	4.31	4.35	4.28	4.31	-0.69%	0%	-54.25%	89055	0.3839	24.49	4.31	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230925	4.39	4.39	4.32	4.34	-1.14%	-0.23%	-53.93%	104794	0.4557	28.78	4.35	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230922	4.34	4.39	4.29	4.39	0.92%	0.92%	-53.4%	132269	0.5756	36.61	4.35	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230921	4.34	4.39	4.28	4.35	-0.46%	0.23%	-53.82%	120509	0.5233	30.37	4.34	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230920	4.43	4.49	4.35	4.37	-0.46%	-0.91%	-53.61%	152178	0.6718	33.63	4.41	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230919	4.45	4.46	4.37	4.39	-1.57%	-0.45%	-53.4%	162936	0.7185	29.81	4.41	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230918	4.38	4.49	4.34	4.46	1.13%	0.22%	-52.65%	237287	1.0566	35.41	4.45	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230915	4.46	4.47	4.4	4.41	-0.9%	-0.23%	-53.18%	147974	0.6541	21.82	4.42	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230914	4.44	4.5	4.39	4.45	-0.45%	0.45%	-52.76%	222978	0.988	33.04	4.43	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230913	4.42	4.53	4.41	4.47	0.9%	0%	-52.55%	265017	1.1841	39.1	4.47	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230912	4.46	4.47	4.41	4.43	-0.89%	0%	-52.97%	208070	0.9223	29.96	4.43	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230911	4.5	4.54	4.39	4.47	-1.11%	0.45%	-52.55%	324673	1.446	45.22	4.45	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230908	4.81	4.85	4.48	4.52	-5.83%	-1.53%	-52.02%	651466	2.9888	91.43	4.59	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230907	4.84	5.12	4.76	4.8	-3.03%	-2.04%	-49.04%	723154	3.544	109.37	4.9	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230906	4.85	5.18	4.81	4.95	1.02%	-0.4%	-47.45%	979953	4.8703	146.13	4.97	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230905	5.19	5.24	4.84	4.9	-5.59%	-1.8%	-47.98%	1373028	6.8548	229.84	4.99	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230904	5.19	5.19	5.11	5.19	9.96%	0%	-44.9%	456698	2.3702	89.21	5.19	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230901	4.31	4.72	4.3	4.72	10.02%	1.07%	-49.89%	412334	1.9261	73.16	4.67	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230831	4.44	4.49	4.27	4.29	-3.38%	-0.92%	-54.46%	277395	1.2025	48.71	4.33	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230830	4.52	4.57	4.42	4.44	-3.9%	-0.67%	-52.87%	331794	1.4837	62.74	4.47	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230829	4.45	4.64	4.43	4.62	2.67%	1.76%	-50.96%	400271	1.8165	83.49	4.54	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230828	4.6	4.62	4.45	4.5	1.81%	-0.88%	-52.23%	434452	1.9704	98.67	4.54	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230825	4.38	4.5	4.32	4.42	-2.64%	0%	-53.08%	550326	2.4304	128.53	4.42	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230824	4.52	4.88	4.51	4.54	2.25%	-3.2%	-51.8%	879185	4.1222	248.7	4.69	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230823	4.59	4.63	4.44	4.44	-2.42%	-1.11%	-52.87%	368419	1.6532	131.13	4.49	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230822	4.72	4.73	4.49	4.55	-3.6%	-0.44%	-51.7%	789103	3.6057	300.93	4.57	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230821	4.27	4.72	4.27	4.72	10.02%	1.94%	-49.89%	491833	2.2783	266.32	4.63	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230818	4.31	4.38	4.29	4.29	-1.38%	-1.15%	-54.46%	54778	0.2376	35.3	4.34	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230817	4.33	4.37	4.26	4.35	0.46%	0.93%	-53.82%	80807	0.3482	49.21	4.31	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230816	4.27	4.4	4.24	4.33	0.93%	0.46%	-54.03%	111618	0.4809	61.44	4.31	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230815	4.39	4.4	4.26	4.29	-1.61%	-0.23%	-54.46%	58169	0.2503	31.35	4.3	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230814	4.33	4.37	4.27	4.36	0.69%	0.93%	-53.72%	63318	0.2738	31.83	4.32	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230811	4.44	4.45	4.32	4.33	-2.04%	-0.92%	-54.03%	64171	0.2805	29.52	4.37	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230810	4.41	4.46	4.39	4.42	0.23%	0%	-53.08%	68825	0.3044	42.68	4.42	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230809	4.42	4.53	4.39	4.41	-0.23%	-0.9%	-53.18%	103761	0.4615	59.14	4.45	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230808	4.44	4.46	4.4	4.42	-0.45%	0%	-53.08%	53967	0.2388	21.37	4.42	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230807	4.5	4.51	4.42	4.44	-1.77%	-0.22%	-52.87%	68218	0.3039	24.88	4.45	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230804	4.56	4.59	4.51	4.52	-0.22%	-0.66%	-52.02%	77841	0.3541	26.79	4.55	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230803	4.54	4.57	4.48	4.53	-0.22%	0%	-51.91%	80836	0.3658	27.86	4.53	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230802	4.54	4.62	4.52	4.54	0%	-0.66%	-51.8%	120783	0.5516	45.31	4.57	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230801	4.59	4.59	4.52	4.54	-1.09%	-0.22%	-51.8%	127905	0.5817	49.45	4.55	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230731	4.56	4.61	4.53	4.59	1.77%	0.22%	-51.27%	188586	0.8645	78.44	4.58	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230728	4.52	4.57	4.45	4.51	0%	0%	-52.12%	161387	0.7276	71.92	4.51	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230727	4.47	4.58	4.4	4.51	0.45%	-0.22%	-52.12%	237145	1.0711	114.03	4.52	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230726	4.46	4.56	4.43	4.49	1.58%	-0.22%	-52.34%	283512	1.2767	143.45	4.5	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230725	4.29	4.44	4.27	4.42	2.55%	0.68%	-53.08%	255235	1.1213	143.47	4.39	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230724	4.39	4.47	4.23	4.31	2.86%	-0.23%	-54.25%	313599	1.3557	200.98	4.32	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230721	4.15	4.2	4.13	4.19	0.96%	0.24%	-55.52%	71288	0.2979	53.51	4.18	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230720	4.18	4.21	4.12	4.15	-0.72%	-0.48%	-55.94%	48684	0.2031	38.54	4.17	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230719	4.14	4.18	4.13	4.18	1.21%	0.48%	-55.63%	61339	0.2552	47.07	4.16	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230718	4.09	4.17	4.05	4.13	0.98%	0.49%	-56.16%	62360	0.2565	46.64	4.11	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230717	4.09	4.1	4.05	4.09	-1.45%	0.49%	-56.58%	56736	0.2311	40.84	4.07	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230714	4.14	4.16	4.11	4.15	0.24%	0.24%	-55.94%	49367	0.2045	35	4.14	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230713	4.12	4.16	4.11	4.14	0.73%	0.24%	-56.05%	49371	0.2041	33.64	4.13	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230712	4.2	4.2	4.1	4.11	-2.14%	-0.72%	-56.37%	74793	0.3098	72.97	4.14	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230711	4.2	4.22	4.18	4.2	0%	0%	-55.41%	52599	0.2209	34.66	4.2	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230710	4.25	4.27	4.2	4.2	-0.94%	-0.47%	-55.41%	51188	0.216	49.46	4.22	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230707	4.2	4.26	4.19	4.24	0.24%	0.24%	-54.99%	53600	0.2265	48.3	4.23	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230706	4.22	4.25	4.2	4.23	0.24%	0%	-55.1%	46292	0.1956	21.66	4.23	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230705	4.23	4.26	4.2	4.22	-0.47%	-0.24%	-55.2%	51805	0.2193	41.22	4.23	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230704	4.23	4.25	4.2	4.24	0%	0.47%	-54.99%	60212	0.2543	24.91	4.22	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230703	4.14	4.26	4.11	4.24	2.42%	0.24%	-54.99%	107974	0.4563	42.54	4.23	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230630	4.2	4.22	4.13	4.14	1.22%	-0.48%	-56.05%	84264	0.3502	28.6	4.16	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230629	4.05	4.1	4.04	4.09	0.74%	0.25%	-56.58%	56226	0.2293	17.77	4.08	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230628	4.13	4.14	4.01	4.06	-1.22%	0.25%	-56.9%	78942	0.3197	23.6	4.05	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230627	4.02	4.12	4.02	4.11	2.24%	0.98%	-56.37%	87849	0.3579	23.95	4.07	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230626	4.16	4.17	4.01	4.02	-3.83%	-1.47%	-57.32%	135996	0.5547	33.08	4.08	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230621	4.29	4.32	4.18	4.18	-2.34%	-1.42%	-55.63%	136804	0.5794	33.37	4.24	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230620	4.39	4.39	4.28	4.28	-2.51%	-0.93%	-54.56%	141149	0.6095	38.85	4.32	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230619	4.48	4.53	4.37	4.39	-1.79%	-0.9%	-53.4%	141955	0.6284	41.26	4.43	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230616	4.46	4.55	4.43	4.47	0%	-0.45%	-52.55%	155743	0.6997	47.76	4.49	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230615	4.56	4.58	4.45	4.47	-3.66%	-0.67%	-52.55%	211416	0.9509	66.22	4.5	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230614	4.61	4.66	4.55	4.64	0.43%	0.43%	-50.74%	212782	0.9828	75.49	4.62	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230613	4.64	4.68	4.51	4.62	0.43%	0.43%	-50.96%	297062	1.3668	110.65	4.6	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230612	4.7	4.79	4.53	4.6	0.66%	-0.86%	-51.17%	342673	1.5888	139.55	4.64	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230609	4.47	4.64	4.35	4.57	2.01%	1.11%	-51.49%	348111	1.5749	156.52	4.52	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230608	4.31	4.64	4.28	4.48	3.94%	0%	-52.44%	304195	1.3615	167.17	4.48	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230607	4.32	4.36	4.28	4.31	-0.23%	-0.23%	-54.25%	50461	0.2178	31.05	4.32	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230606	4.37	4.41	4.31	4.32	-1.59%	-0.92%	-54.14%	69975	0.3054	42.78	4.36	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230605	4.38	4.42	4.36	4.39	-0.45%	0.23%	-53.4%	62533	0.2741	38.39	4.38	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230602	4.36	4.43	4.33	4.41	1.15%	0.23%	-53.18%	91253	0.4015	56.37	4.4	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230601	4.35	4.4	4.31	4.36	-0.23%	0.23%	-53.72%	59621	0.2596	67.92	4.35	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230531	4.35	4.41	4.33	4.37	0.23%	0.23%	-53.61%	57599	0.2513	66.22	4.36	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230530	4.3	4.36	4.27	4.36	1.63%	0.93%	-53.72%	55926	0.2416	38.38	4.32	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230529	4.35	4.37	4.29	4.29	-1.61%	-0.69%	-54.46%	56877	0.2458	39.06	4.32	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230526	4.38	4.41	4.31	4.36	-0.23%	0.23%	-53.72%	54374	0.2364	36.66	4.35	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230525	4.33	4.38	4.31	4.37	0.69%	0.46%	-53.61%	53406	0.2321	36.16	4.35	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230524	4.39	4.39	4.33	4.34	-0.91%	-0.23%	-53.93%	63268	0.2755	41.47	4.35	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230523	4.42	4.42	4.38	4.38	-1.13%	-0.45%	-53.5%	62811	0.2763	39.98	4.4	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230522	4.44	4.46	4.4	4.43	-0.45%	0%	-52.97%	45814	0.2028	28.82	4.43	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230519	4.5	4.51	4.44	4.45	-1.33%	-0.22%	-52.76%	56741	0.2533	33.52	4.46	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230518	4.59	4.59	4.5	4.51	-0.66%	-0.22%	-52.12%	51626	0.2334	29.21	4.52	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230517	4.48	4.55	4.44	4.54	1.57%	0.67%	-51.8%	63708	0.2871	33.9	4.51	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230516	4.58	4.58	4.46	4.47	-2.61%	-0.89%	-52.55%	72420	0.3266	37.27	4.51	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230515	4.63	4.63	4.51	4.59	-0.65%	0.66%	-51.27%	62063	0.283	29.59	4.56	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230510	4.61	4.65	4.58	4.63	0.22%	0.22%	-50.85%	48832	0.2255	40.86	4.62	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230509	4.68	4.7	4.6	4.62	-1.28%	-0.65%	-50.96%	78983	0.3672	35.73	4.65	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230508	4.68	4.72	4.65	4.68	0%	0%	-50.32%	66777	0.3128	29.95	4.68	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230505	4.69	4.69	4.61	4.68	0.21%	0.65%	-50.32%	89302	0.4156	40.15	4.65	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230504	4.56	4.67	4.53	4.67	0.21%	0.86%	-50.42%	125221	0.5802	55.71	4.63	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230428	4.54	4.68	4.51	4.66	3.33%	1.08%	-50.53%	104811	0.4837	47.11	4.61	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230427	4.38	4.54	4.37	4.51	3.2%	0.45%	-52.12%	99905	0.4487	41.99	4.49	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230426	4.34	4.4	4.31	4.37	0.46%	0.23%	-53.61%	53250	0.2321	20.22	4.36	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230425	4.43	4.44	4.27	4.35	-1.81%	0.23%	-53.82%	90722	0.3937	33.94	4.34	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230424	4.4	4.46	4.34	4.43	0.68%	0.68%	-52.97%	78817	0.347	31.49	4.4	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230421	4.56	4.59	4.4	4.4	-3.51%	-1.35%	-53.29%	85737	0.3827	33.04	4.46	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230420	4.52	4.57	4.44	4.56	0.66%	1.33%	-51.59%	65784	0.296	23.9	4.5	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230419	4.58	4.59	4.52	4.53	-0.88%	-0.44%	-51.91%	46336	0.211	16.67	4.55	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230418	4.63	4.64	4.56	4.57	-1.08%	-0.22%	-51.49%	54295	0.2488	18.29	4.58	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230417	4.62	4.65	4.58	4.62	0%	0.22%	-50.96%	64404	0.297	21.66	4.61	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230414	4.58	4.64	4.56	4.62	0.87%	0.22%	-50.96%	90364	0.4162	29.76	4.61	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230413	4.55	4.59	4.53	4.58	0.66%	0.44%	-51.38%	84137	0.3838	28.59	4.56	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230412	4.5	4.56	4.48	4.55	1.34%	0.89%	-51.7%	83677	0.3778	29.95	4.51	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230411	4.49	4.5	4.43	4.49	0%	0.67%	-52.34%	79667	0.3555	27.74	4.46	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230410	4.62	4.62	4.48	4.49	-2.81%	-0.88%	-52.34%	119755	0.5424	39.75	4.53	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230407	4.6	4.63	4.54	4.62	0.43%	0.65%	-50.96%	90879	0.4171	29.99	4.59	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230406	4.73	4.73	4.58	4.6	-3.16%	-0.43%	-51.17%	140895	0.6514	47.18	4.62	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230404	4.7	4.89	4.69	4.75	1.06%	-0.42%	-49.58%	166783	0.7959	51.03	4.77	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230403	4.68	4.7	4.66	4.7	0.43%	0.21%	-50.11%	81868	0.3836	25.39	4.69	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230331	4.67	4.71	4.64	4.68	0.21%	0%	-50.32%	76933	0.3597	23.8	4.68	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230330	4.78	4.79	4.63	4.67	-1.68%	-0.43%	-50.42%	112525	0.5272	35.78	4.69	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230329	4.86	4.87	4.73	4.75	-2.26%	-0.63%	-49.58%	134858	0.6446	42.99	4.78	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230328	4.95	4.95	4.85	4.86	-1.62%	-0.61%	-48.41%	130224	0.6365	41.66	4.89	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230327	5	5.05	4.86	4.94	-0.8%	0%	-47.56%	203266	1.0032	65.36	4.94	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230324	5.11	5.12	4.9	4.98	-2.16%	0.2%	-47.13%	276610	1.3752	95.54	4.97	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230323	5.17	5.17	5.03	5.09	-1.55%	0.2%	-45.97%	260567	1.3243	132.44	5.08	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230322	4.9	5.39	4.9	5.17	5.3%	0%	-45.12%	481761	2.4885	198.64	5.17	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230321	4.92	4.93	4.86	4.91	0.2%	0.41%	-47.88%	70959	0.3469	33.48	4.89	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230320	4.95	5.03	4.89	4.9	-1.01%	-1.01%	-47.98%	79465	0.3934	39.02	4.95	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230317	4.94	4.99	4.9	4.95	1.43%	0%	-47.45%	72754	0.3601	34.98	4.95	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230316	5.03	5.03	4.87	4.88	-3.17%	-1.01%	-48.2%	98260	0.4845	46	4.93	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230315	4.9	5.04	4.85	5.04	4.13%	1.2%	-46.5%	130528	0.6503	61.7	4.98	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230314	4.91	4.93	4.76	4.84	-1.83%	0%	-48.62%	106793	0.5167	49.64	4.84	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230313	4.94	5.01	4.87	4.93	-0.6%	0.2%	-47.66%	92954	0.4569	42.99	4.92	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230310	5.01	5.06	4.95	4.96	-1.98%	-0.8%	-47.35%	100471	0.502	46.47	5	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230309	5.06	5.07	4.96	5.06	1%	0.6%	-46.28%	100705	0.5065	47.44	5.03	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230308	4.87	5.02	4.86	5.01	2.24%	0.8%	-46.82%	101515	0.5042	45.92	4.97	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230307	4.98	5.02	4.89	4.9	-1.01%	-1.21%	-47.98%	97615	0.4838	43.64	4.96	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230306	5.08	5.09	4.94	4.95	-2.56%	-0.8%	-47.45%	128353	0.6406	56.06	4.99	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230303	5.04	5.12	5.04	5.08	0.59%	0%	-46.07%	100353	0.5096	42.49	5.08	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230302	5.04	5.12	5.02	5.05	0.2%	-0.39%	-46.39%	138920	0.7047	54.71	5.07	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230301	5.05	5.06	4.97	5.04	0.6%	0.2%	-46.5%	138667	0.6973	50.9	5.03	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230228	4.9	5.19	4.88	5.01	3.51%	0.2%	-46.82%	220274	1.1012	78.15	5	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230227	4.94	4.94	4.82	4.84	-2.22%	-0.82%	-48.62%	88821	0.4333	30.45	4.88	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230224	4.98	4.98	4.89	4.95	0%	0.2%	-47.45%	66930	0.3304	21.68	4.94	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230223	5.07	5.07	4.94	4.95	-1.79%	-0.8%	-47.45%	119036	0.5934	36.88	4.99	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230222	5.08	5.08	4.99	5.04	-0.2%	0.4%	-46.5%	101244	0.5081	30.29	5.02	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230221	5.1	5.12	5.01	5.05	-0.79%	-0.2%	-46.39%	118566	0.5996	34.06	5.06	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230220	5.02	5.11	5	5.09	0.59%	0.79%	-45.97%	188507	0.9515	51.43	5.05	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230217	4.91	5.14	4.91	5.06	2.02%	0%	-46.28%	245306	1.2411	63.77	5.06	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230216	5.08	5.13	4.85	4.96	-1.59%	-1%	-47.35%	200860	1.0055	53.76	5.01	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230215	5.06	5.07	5.01	5.04	-0.59%	0%	-46.5%	128937	0.65	35.92	5.04	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230214	5.13	5.14	5.03	5.07	-0.98%	0%	-46.18%	169159	0.8579	47.28	5.07	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230213	5.05	5.19	5.02	5.12	1.59%	0.2%	-45.65%	199839	1.0208	55.27	5.11	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230210	5.02	5.11	5	5.04	0.4%	-0.2%	-46.5%	194303	0.9814	54.73	5.05	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230209	4.91	5.08	4.89	5.02	1.83%	0.4%	-46.71%	224420	1.1212	63.89	5	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230208	4.95	5.1	4.89	4.93	-1.2%	-0.8%	-47.66%	256250	1.2737	72.05	4.97	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230207	4.9	5.03	4.83	4.99	2.04%	1.01%	-47.03%	286732	1.4158	80.7	4.94	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230206	4.72	5.1	4.72	4.89	2.95%	-0.61%	-48.09%	362013	1.7806	99.76	4.92	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230203	4.75	4.76	4.66	4.75	0%	0.64%	-49.58%	103287	0.4871	28.38	4.72	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230202	4.77	4.78	4.71	4.75	-0.21%	0.21%	-49.58%	99193	0.4704	27.42	4.74	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230201	4.73	4.76	4.69	4.76	0.85%	0.63%	-49.47%	110748	0.5237	30.8	4.73	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230131	4.67	4.75	4.65	4.72	0.85%	0.43%	-49.89%	114067	0.5366	31.35	4.7	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230130	4.67	4.69	4.65	4.68	0.86%	0.21%	-50.32%	117905	0.5512	33.13	4.67	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230120	4.62	4.64	4.61	4.64	1.09%	0.22%	-50.74%	106056	0.4908	29.27	4.63	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230119	4.56	4.61	4.54	4.59	0%	0.22%	-51.27%	78002	0.3571	46.83	4.58	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230118	4.54	4.65	4.51	4.59	1.55%	0.22%	-51.27%	114825	0.5262	26.54	4.58	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230117	4.55	4.57	4.49	4.52	-0.88%	-0.22%	-52.02%	65179	0.2951	14.52	4.53	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230116	4.55	4.58	4.53	4.56	0%	0.22%	-51.59%	91196	0.4153	21.79	4.55	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230113	4.52	4.57	4.5	4.56	1.33%	0.44%	-51.59%	90133	0.4092	22.42	4.54	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230112	4.54	4.57	4.48	4.5	-0.88%	-0.44%	-52.23%	102223	0.4618	24.22	4.52	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230111	4.6	4.65	4.53	4.54	-1.09%	-1.09%	-51.8%	126791	0.5824	30.44	4.59	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230110	4.67	4.67	4.55	4.59	-1.5%	0%	-51.27%	154016	0.7065	38.33	4.59	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230109	4.66	4.7	4.62	4.66	0.22%	0%	-50.53%	188853	0.8792	50.08	4.66	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230106	4.75	4.78	4.64	4.65	-1.9%	-0.85%	-50.64%	274320	1.2871	77.01	4.69	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230105	4.87	5.01	4.71	4.74	-2.27%	-2.07%	-49.68%	663431	3.2082	203.77	4.84	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230104	4.38	4.85	4.38	4.85	9.98%	2.75%	-48.51%	257739	1.217	100.49	4.72	0%	9.78	0%	9.61	0%	9.42	0%	0%
20230103	4.28	4.42	4.26	4.41	3.28%	1.15%	-53.18%	84531	0.3682	34.81	4.36	0%	9.78	0%	9.61	0%	9.42	0%	0%
20221230	4.26	4.28	4.22	4.27	0.95%	0.47%	-54.67%	42318	0.18	44.74	4.25	0%	9.78	0%	9.61	0%	9.42	0%	0%
20221229	4.26	4.31	4.23	4.23	-1.63%	-0.7%	-55.1%	54329	0.2315	23.08	4.26	0%	9.78	0%	9.61	0%	9.42	0%	0%
20221228	4.36	4.38	4.27	4.3	-1.83%	-0.23%	-54.35%	63038	0.2717	30.97	4.31	0%	9.78	0%	9.61	0%	9.42	0%	0%
20221227	4.33	4.44	4.31	4.38	1.15%	0%	-53.5%	80587	0.3529	43.02	4.38	0%	9.78	0%	9.61	0%	9.42	0%	0%
20221226	4.32	4.35	4.3	4.33	0%	0.23%	-54.03%	56539	0.2443	30.5	4.32	0%	9.78	0%	9.61	0%	9.42	0%	0%
20221223	4.26	4.37	4.23	4.33	1.41%	0.46%	-54.03%	62935	0.2713	31.63	4.31	0%	9.78	0%	9.61	0%	9.42	0%	0%
20221222	4.35	4.38	4.25	4.27	-1.61%	-1.16%	-54.67%	57787	0.2495	27.7	4.32	0%	9.78	0%	9.61	0%	9.42	0%	0%
20221221	4.4	4.41	4.3	4.34	-1.59%	-0.23%	-53.93%	59381	0.2585	27.42	4.35	0%	9.78	0%	9.61	0%	9.42	0%	0%
20221220	4.38	4.44	4.35	4.41	0.68%	0.23%	-53.18%	52121	0.2293	22.82	4.4	0%	9.78	0%	9.61	0%	9.42	0%	0%
20221219	4.51	4.53	4.36	4.38	-3.1%	-0.68%	-53.5%	106672	0.4706	43.91	4.41	0%	9.78	0%	9.61	0%	9.42	0%	0%
20221216	4.56	4.58	4.48	4.52	-0.66%	-0.22%	-52.02%	74576	0.3379	30.79	4.53	0%	9.78	0%	9.61	0%	9.42	0%	0%
20221215	4.51	4.57	4.48	4.55	0.66%	0.22%	-51.7%	59505	0.2701	24.09	4.54	0%	9.78	0%	9.61	0%	9.42	0%	0%
20221214	4.58	4.61	4.5	4.52	-1.31%	-0.44%	-52.02%	74220	0.3373	38.77	4.54	0%	9.78	0%	9.61	0%	9.42	0%	0%
20221213	4.56	4.62	4.53	4.58	0.66%	0%	-51.38%	75719	0.347	27.55	4.58	0%	9.78	0%	9.61	0%	9.42	0%	0%
20221212	4.64	4.67	4.55	4.55	-2.57%	-1.09%	-51.7%	124263	0.5714	41.42	4.6	0%	9.78	0%	9.61	0%	9.42	0%	0%
20221209	4.75	4.82	4.66	4.67	-1.48%	-1.06%	-50.42%	153499	0.7244	51.8	4.72	0%	9.78	0%	9.61	0%	9.42	0%	0%
20221208	4.76	4.9	4.68	4.74	1.28%	-0.84%	-49.68%	213300	1.0197	74.26	4.78	0%	9.78	0%	9.61	0%	9.42	0%	0%
20221207	4.74	4.74	4.64	4.68	-1.47%	0%	-50.32%	142004	0.6651	48.15	4.68	0%	9.78	0%	9.61	0%	9.42	0%	0%
20221206	4.91	4.91	4.73	4.75	-2.26%	-0.84%	-49.58%	139436	0.6676	44.28	4.79	0%	9.78	0%	9.61	0%	9.42	0%	0%
20221205	4.8	4.9	4.79	4.86	1.25%	0.21%	-48.41%	124886	0.6059	38.87	4.85	0%	9.78	0%	9.61	0%	9.42	0%	0%
20221202	4.75	4.82	4.72	4.8	0.63%	0.63%	-49.04%	113513	0.5409	34.4	4.77	0%	9.78	0%	9.61	0%	9.42	0%	0%
20221201	4.84	4.86	4.74	4.77	-0.83%	-0.21%	-49.36%	144999	0.6929	43.04	4.78	0%	9.78	0%	9.61	0%	9.42	0%	0%
20221130	4.92	4.92	4.77	4.81	-1.43%	-0.82%	-48.94%	225859	1.0963	65.95	4.85	0%	9.78	0%	9.61	0%	9.42	0%	0%
20221129	4.8	4.91	4.73	4.88	3.61%	0.83%	-48.2%	300343	1.4534	85.75	4.84	0%	9.78	0%	9.61	0%	9.42	0%	0%
20221128	4.69	4.72	4.6	4.71	-0.21%	0.64%	-50%	124330	0.5816	34.21	4.68	0%	9.78	0%	9.61	0%	9.42	0%	0%
20221125	4.72	4.76	4.66	4.72	0.21%	0%	-49.89%	129772	0.6131	33.62	4.72	0%	9.78	0%	9.61	0%	9.42	0%	0%
20221124	4.75	4.84	4.7	4.71	-1.67%	-1.26%	-50%	232508	1.1082	53.46	4.77	0%	9.78	0%	9.61	0%	9.42	0%	0%
20221123	4.65	4.92	4.64	4.79	1.48%	0.42%	-49.15%	339896	1.6222	78.68	4.77	0%	9.78	0%	9.61	0%	9.42	0%	0%
20221122	4.62	4.8	4.61	4.72	1.72%	0.21%	-49.89%	242794	1.1433	58.17	4.71	0%	9.78	0%	9.61	0%	9.42	0%	0%
20221121	4.65	4.67	4.6	4.64	-0.43%	0%	-50.74%	140606	0.652	32.9	4.64	0%	9.78	0%	9.61	0%	9.42	0%	0%
20221118	4.73	4.77	4.65	4.66	-1.69%	-1.06%	-50.53%	189871	0.8945	42.91	4.71	0%	9.78	0%	9.61	0%	9.42	0%	0%
20221117	4.63	4.75	4.62	4.74	2.16%	0.85%	-49.68%	240090	1.1283	52.73	4.7	0%	9.78	0%	9.61	0%	9.42	0%	0%
20221116	4.63	4.72	4.63	4.64	-0.43%	-0.64%	-50.74%	163426	0.7625	34.82	4.67	0%	9.78	0%	9.61	0%	9.42	0%	0%
20221115	4.62	4.68	4.6	4.66	0.43%	0.43%	-50.53%	202454	0.9398	41.51	4.64	0%	9.78	0%	9.61	0%	9.42	0%	0%
20221114	4.68	4.75	4.6	4.64	1.09%	-0.22%	-50.74%	286006	1.3295	56.96	4.65	0%	9.78	0%	9.61	0%	9.42	0%	0%
20221111	4.55	4.68	4.51	4.59	2.23%	0%	-51.27%	319527	1.4663	63	4.59	0%	9.78	0%	9.61	0%	9.42	0%	0%
20221110	4.47	4.51	4.42	4.49	0.22%	0.22%	-52.34%	153100	0.6856	28.78	4.48	0%	9.78	0%	9.61	0%	9.42	0%	0%
20221109	4.47	4.56	4.46	4.48	0%	-0.44%	-52.44%	198931	0.8949	33.65	4.5	0%	9.78	0%	9.61	0%	9.42	0%	0%
20221108	4.44	4.51	4.41	4.48	0.45%	0.45%	-52.44%	211733	0.9445	31.68	4.46	0%	9.78	0%	9.61	0%	9.42	0%	0%
20221107	4.39	4.48	4.38	4.46	1.13%	0.68%	-52.65%	235213	1.0422	31.48	4.43	0%	9.78	0%	9.61	0%	9.42	0%	0%
20221104	4.35	4.42	4.35	4.41	0.68%	0.46%	-53.18%	237675	1.0435	26.58	4.39	0%	9.78	0%	9.61	0%	9.42	0%	0%
20221103	4.34	4.47	4.27	4.38	0.23%	0.23%	-53.5%	266301	1.1633	28.26	4.37	0%	9.78	0%	9.61	0%	9.42	0%	0%
20221102	4.41	4.45	4.33	4.37	-0.91%	0%	-53.61%	266855	1.1655	28.42	4.37	0%	9.78	0%	9.61	0%	9.42	0%	0%
20221101	4.27	4.65	4.26	4.41	3.52%	-0.23%	-53.18%	328607	1.4534	37.06	4.42	0%	9.78	0%	9.61	0%	9.42	0%	0%
20221031	4.2	4.34	4.13	4.26	-1.84%	0.47%	-54.78%	311261	1.3212	35.15	4.24	0%	9.78	0%	9.61	0%	9.42	0%	0%
20221028	4.76	4.77	4.34	4.34	-9.96%	-3.77%	-53.93%	583873	2.6349	71.64	4.51	0%	9.78	0%	9.61	0%	9.42	0%	0%
20221027	4.83	4.9	4.64	4.82	-3.98%	0.84%	-48.83%	603786	2.8843	83.38	4.78	0%	9.78	0%	9.61	0%	9.42	0%	0%
20221026	5.03	5.08	4.87	5.02	-1.95%	0.8%	-46.71%	640836	3.1885	101.25	4.98	0%	9.78	0%	9.61	0%	9.42	0%	0%
20221025	4.92	5.2	4.72	5.12	-2.29%	2.61%	-45.65%	869944	4.3382	157.33	4.99	0%	9.78	0%	9.61	0%	9.42	0%	0%
20221024	5.45	5.85	5.1	5.24	-1.5%	-5.07%	-44.37%	1345855	7.4278	321.07	5.52	0%	9.78	0%	9.61	0%	9.42	0%	0%
20221021	5.05	5.32	4.79	5.32	9.92%	4.72%	-43.52%	618249	3.1377	199.8	5.08	0%	9.78	0%	9.61	0%	9.42	0%	0%
20221020	4.42	4.84	4.34	4.84	10%	1.89%	-48.62%	296420	1.4069	113.19	4.75	0%	9.78	0%	9.61	0%	9.42	0%	0%
20221019	4.42	4.47	4.37	4.4	-0.68%	-0.23%	-53.29%	63408	0.2797	24.46	4.41	0%	9.78	0%	9.61	0%	9.42	0%	0%
20221018	4.46	4.47	4.41	4.43	-0.45%	0%	-52.97%	51298	0.2275	19.83	4.43	0%	9.78	0%	9.61	0%	9.42	0%	0%
20221017	4.39	4.46	4.37	4.45	0.91%	0.68%	-52.76%	62271	0.2754	24.24	4.42	0%	9.78	0%	9.61	0%	9.42	0%	0%
20220721	5.07	5.12	5.05	5.08	0.2%	-0.2%	-46.07%	120047	0.6108	20.96	5.09	-48.32%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220720	5.1	5.12	5.04	5.09	0.39%	0.2%	-45.97%	100279	0.5097	17.49	5.08	-48.43%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220719	5.03	5.1	5.01	5.07	1%	0.4%	-46.18%	107353	0.5426	18.62	5.05	-48.73%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220718	4.92	5.03	4.92	5.02	2.24%	0.4%	-46.71%	102261	0.5109	17.53	5	-49.24%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220715	5.08	5.08	4.9	4.91	-4.29%	-1.21%	-47.88%	194067	0.9643	33.09	4.97	-49.54%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220714	5.23	5.27	5.1	5.13	-2.84%	-0.39%	-45.54%	179421	0.9247	31.73	5.15	-47.72%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220713	5.09	5.35	5.09	5.28	4.14%	0.38%	-43.95%	291236	1.5305	52.52	5.26	-46.6%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220712	5.06	5.11	5.02	5.07	0.4%	0%	-46.18%	91729	0.4651	15.96	5.07	-48.53%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220711	5.1	5.1	5.03	5.05	-0.79%	0%	-46.39%	73209	0.3699	12.69	5.05	-48.73%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220708	5.04	5.12	5.01	5.09	1.39%	0%	-45.97%	106780	0.543	18.64	5.09	-48.32%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220707	5	5.05	5	5.02	0.2%	0%	-46.71%	64688	0.325	11.15	5.02	-49.04%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220706	5.12	5.13	4.99	5.01	-1.96%	-0.6%	-46.82%	137622	0.693	23.78	5.04	-48.83%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220705	5.18	5.2	5.08	5.11	-0.97%	-0.39%	-45.75%	116742	0.5988	20.55	5.13	-47.92%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220704	5.17	5.19	5.1	5.16	-0.77%	0.39%	-45.22%	117341	0.6033	20.7	5.14	-47.82%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220701	5.25	5.35	5.15	5.2	-0.57%	-0.57%	-44.8%	184434	0.9638	33.08	5.23	-46.9%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220630	5.26	5.3	5.21	5.23	-0.76%	-0.38%	-44.48%	137832	0.7235	24.83	5.25	-46.7%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220629	5.35	5.44	5.27	5.27	-2.23%	-1.31%	-44.06%	165252	0.883	30.3	5.34	-45.79%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220628	5.28	5.55	5.24	5.39	1.89%	-0.37%	-42.78%	294665	1.595	54.74	5.41	-45.08%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220627	5.19	5.32	5.13	5.29	2.52%	1.34%	-43.84%	226366	1.1825	40.58	5.22	-47.01%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220624	5.22	5.22	5.13	5.16	-0.39%	-0.19%	-45.22%	111954	0.5783	19.85	5.17	-47.51%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220623	5.18	5.2	5.08	5.18	0.39%	0.97%	-45.01%	128793	0.6606	22.67	5.13	-47.92%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220622	5.27	5.28	5.15	5.16	-2.27%	-0.58%	-45.22%	130932	0.6798	23.33	5.19	-47.31%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220621	5.29	5.34	5.23	5.28	0.57%	-0.38%	-43.95%	151293	0.8024	27.54	5.3	-46.19%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220620	5.22	5.28	5.21	5.25	0.57%	0%	-44.27%	85044	0.4469	15.34	5.25	-46.7%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220617	5.31	5.32	5.19	5.22	-2.06%	-0.57%	-44.59%	142319	0.7465	25.62	5.25	-46.7%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220616	5.32	5.36	5.3	5.33	0%	0%	-43.42%	121215	0.6459	22.17	5.33	-45.89%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220615	5.32	5.39	5.3	5.33	-0.56%	-0.56%	-43.42%	161820	0.8671	29.76	5.36	-45.58%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220614	5.34	5.48	5.25	5.36	0.56%	0%	-43.1%	200947	1.0777	36.99	5.36	-45.58%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220613	5.35	5.36	5.23	5.33	-1.11%	0.57%	-43.42%	155956	0.8259	28.34	5.3	-46.19%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220610	5.33	5.42	5.29	5.39	0.37%	0.37%	-42.78%	157965	0.8476	29.09	5.37	-45.48%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220609	5.47	5.5	5.35	5.37	-3.24%	-0.74%	-42.99%	202197	1.0932	37.52	5.41	-45.08%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220608	5.51	5.74	5.46	5.55	1.28%	-0.89%	-41.08%	372342	2.086	71.59	5.6	-43.15%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220607	5.41	5.49	5.36	5.48	1.86%	0.92%	-41.83%	215959	1.1726	40.24	5.43	-44.87%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220606	5.34	5.4	5.31	5.38	0%	0.37%	-42.89%	194482	1.0417	35.75	5.36	-45.58%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220602	5.45	5.48	5.37	5.38	-2.36%	-0.55%	-42.89%	233273	1.2613	43.29	5.41	-45.08%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220601	5.48	5.72	5.42	5.51	1.47%	-1.08%	-41.51%	373346	2.0785	71.33	5.57	-43.45%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220531	5.6	5.63	5.38	5.43	-2.16%	-0.55%	-42.36%	247613	1.3515	46.38	5.46	-44.57%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220530	5.51	5.6	5.42	5.55	-0.72%	0.91%	-41.08%	309876	1.7041	58.48	5.5	-44.16%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220527	5.6	5.69	5.44	5.59	0%	0.72%	-40.66%	493827	2.7411	94.07	5.55	-43.65%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220526	5.91	5.98	5.58	5.59	-1.58%	-3.45%	-40.66%	812233	4.705	161.47	5.79	-41.22%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220525	5.17	5.68	5.14	5.68	10.08%	1.79%	-39.7%	266514	1.4862	51	5.58	-43.35%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220524	5.5	5.54	5.16	5.16	-5.84%	-3.01%	-45.22%	278909	1.4839	50.93	5.32	-45.99%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220523	5.5	5.77	5.41	5.48	0.74%	-1.26%	-41.83%	400518	2.2224	76.27	5.55	-43.65%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220520	5.4	5.55	5.28	5.44	1.12%	0.93%	-42.25%	426911	2.2996	78.92	5.39	-45.28%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220519	5.24	5.5	5.16	5.38	0.56%	-0.19%	-42.89%	386975	2.0844	71.53	5.39	-45.28%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220518	5.2	5.39	5.17	5.35	4.49%	0.94%	-43.21%	330054	1.7505	60.07	5.3	-46.19%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220517	5.25	5.26	5.06	5.12	-2.66%	0%	-45.65%	225329	1.1531	39.57	5.12	-48.02%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220516	5.4	5.44	5.23	5.26	-2.23%	-0.75%	-44.16%	192610	1.021	35.04	5.3	-46.19%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220513	5.4	5.41	5.27	5.38	0.19%	0.75%	-42.89%	204895	1.0936	37.53	5.34	-45.79%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220512	5.18	5.46	5.16	5.37	2.87%	0.37%	-42.99%	314360	1.6809	57.69	5.35	-45.69%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220511	5.29	5.48	5.22	5.22	-2.06%	-2.25%	-44.59%	430987	2.3006	78.95	5.34	-45.79%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220510	5.09	5.36	5.03	5.33	2.3%	1.52%	-43.42%	469399	2.4659	84.63	5.25	-46.7%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220509	4.79	5.21	4.79	5.21	9.92%	2.96%	-44.69%	209913	1.0618	36.44	5.06	-48.63%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220506	4.75	4.83	4.71	4.74	-3.66%	-0.42%	-49.68%	191550	0.9127	31.32	4.76	-51.68%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220505	4.89	4.98	4.86	4.92	0.61%	0%	-47.77%	180319	0.8876	30.46	4.92	-50.05%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220429	4.89	4.93	4.8	4.89	2.73%	0.2%	-48.09%	265303	1.2958	44.47	4.88	-50.46%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220428	4.8	5.02	4.65	4.76	-2.86%	-1.24%	-49.47%	257896	1.2429	42.65	4.82	-51.07%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220427	4.7	4.95	4.7	4.9	2.51%	0.62%	-47.98%	257894	1.2557	43.09	4.87	-50.56%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220426	5.08	5.11	4.77	4.78	-5.72%	-3.24%	-49.26%	233801	1.1553	39.65	4.94	-49.85%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220425	5.28	5.3	4.93	5.07	-5.59%	-1.17%	-46.18%	223489	1.1474	39.38	5.13	-47.92%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220422	5.36	5.45	5.25	5.37	0.19%	0%	-42.99%	144790	0.7773	26.68	5.37	-45.48%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220421	5.78	5.82	5.32	5.36	-5.96%	-2.9%	-43.1%	249029	1.3755	47.21	5.52	-43.96%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220420	5.97	5.97	5.7	5.7	-3.23%	-1.55%	-39.49%	202187	1.1708	40.18	5.79	-41.22%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220419	5.87	6	5.74	5.89	2.97%	0%	-37.47%	233117	1.3741	47.16	5.89	-40.2%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220418	5.79	5.89	5.57	5.72	-4.19%	-0.52%	-39.28%	266973	1.5353	52.69	5.75	-41.62%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220415	6.11	6.21	5.97	5.97	-9.95%	-1%	-36.62%	457456	2.7606	94.74	6.03	-38.78%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220414	6.75	6.88	6.58	6.63	-2.36%	-0.9%	-29.62%	388977	2.6036	89.35	6.69	-32.08%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220413	7.15	7.26	6.73	6.79	-4.9%	-1.59%	-27.92%	602208	4.1543	142.57	6.9	-29.95%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220412	6.72	7.47	6.3	7.14	5.15%	3.33%	-24.2%	856697	5.9174	203.08	6.91	-29.85%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220411	7.05	7.15	6.74	6.79	-3.96%	-2.44%	-27.92%	512831	3.5715	122.57	6.96	-29.34%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220408	6.66	7.18	6.66	7.07	5.37%	0.28%	-24.95%	725881	5.1169	175.6	7.05	-28.43%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220407	6.93	7.18	6.7	6.71	-3.59%	-3.45%	-28.77%	420154	2.9197	100.2	6.95	-29.44%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220401	6.98	7.15	6.78	6.87	-1.15%	-0.43%	-27.07%	355661	2.4553	84.26	6.9	-29.95%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220331	7.06	7.15	6.93	6.95	-1.42%	-1.28%	-26.22%	472208	3.3239	114.07	7.04	-28.53%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220330	6.71	7.3	6.68	7.05	5.7%	0.28%	-25.16%	578097	4.065	139.51	7.03	-28.63%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220329	6.92	6.94	6.59	6.67	-3.61%	-0.89%	-29.19%	314787	2.1198	72.75	6.73	-31.68%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220328	6.63	6.95	6.49	6.92	2.82%	2.06%	-26.54%	342013	2.3174	79.53	6.78	-31.17%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220325	6.7	6.89	6.62	6.73	0%	-0.44%	-28.56%	292544	1.9762	67.82	6.76	-31.37%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220324	6.78	6.85	6.68	6.73	-1.61%	-0.3%	-28.56%	292054	1.9725	67.69	6.75	-31.47%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220323	7	7.03	6.8	6.84	-2.84%	-0.73%	-27.39%	413229	2.8464	97.68	6.89	-30.05%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220322	7.12	7.24	6.86	7.04	-2.09%	0%	-25.27%	572265	4.0268	138.19	7.04	-28.53%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220321	6.93	7.29	6.93	7.19	3.75%	1.27%	-23.67%	734221	5.2094	178.78	7.1	-27.92%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220318	6.75	7.13	6.71	6.93	0.43%	-0.57%	-26.43%	648412	4.5184	155.07	6.97	-29.24%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220317	7.11	7.19	6.86	6.9	-1.71%	-0.86%	-26.75%	653560	4.5457	156	6.96	-29.34%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220316	6.74	7.05	6.52	7.02	4.62%	3.54%	-25.48%	785748	5.3304	182.93	6.78	-31.17%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220315	6.78	7.23	6.67	6.71	-2.47%	-2.89%	-28.77%	828182	5.7223	196.38	6.91	-29.85%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220314	6.46	7.22	6.4	6.88	4.72%	1.33%	-26.96%	868293	5.8999	202.48	6.79	-31.07%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220311	6.25	6.62	6.22	6.57	2.5%	2.02%	-30.25%	577127	3.7181	127.6	6.44	-34.62%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220310	6.38	6.55	6.19	6.41	2.56%	0.47%	-31.95%	594569	3.7939	130.2	6.38	-35.23%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220309	6.14	6.25	5.76	6.25	1.46%	2.29%	-33.65%	548284	3.3491	114.94	6.11	-37.97%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220308	6.05	6.25	6.01	6.16	2.67%	0%	-34.61%	528602	3.2574	111.79	6.16	-37.46%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220307	5.99	6.08	5.94	6	0%	-0.33%	-36.31%	247811	1.4928	51.23	6.02	-38.88%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220304	6.1	6.17	5.98	6	-2.28%	-0.99%	-36.31%	330064	1.9994	68.62	6.06	-38.48%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220303	6.21	6.32	6.12	6.14	-1.13%	-0.81%	-34.82%	395149	2.4465	83.96	6.19	-37.16%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220302	6.03	6.27	5.99	6.21	-0.16%	0.81%	-34.08%	495864	3.0533	104.79	6.16	-37.46%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220301	6.13	6.29	6.13	6.22	1.3%	0.32%	-33.97%	523841	3.2486	111.49	6.2	-37.06%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220228	6.36	6.46	6.13	6.14	-9.71%	-1.6%	-34.82%	1079370	6.7315	231.02	6.24	-36.65%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220225	8.24	8.24	6.74	6.8	-9.21%	-9.33%	-27.81%	1757112	13.1699	451.97	7.5	-23.86%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220224	6.66	7.49	6.65	7.49	9.99%	0.94%	-20.49%	1281158	9.5077	326.29	7.42	-24.67%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220223	6.98	7.19	6.63	6.81	0%	-1.16%	-27.71%	604000	4.164	142.9	6.89	-30.05%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220222	6.77	6.93	6.72	6.81	-2.3%	-0.15%	-27.71%	542016	3.6941	126.78	6.82	-30.76%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220221	6.82	7.17	6.8	6.97	4.03%	-0.29%	-26.01%	899404	6.2858	215.72	6.99	-29.04%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220218	6.41	6.99	6.34	6.7	4.52%	0.75%	-28.87%	796741	5.2952	181.72	6.65	-32.49%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220217	6.53	6.56	6.35	6.41	-3.03%	-0.16%	-31.95%	482836	3.1012	106.43	6.42	-34.82%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220216	6.34	6.65	6.3	6.61	4.42%	1.38%	-29.83%	679787	4.43	152.03	6.52	-33.81%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220215	6.31	6.5	6.16	6.33	2.76%	0.32%	-32.8%	463478	2.9226	100.3	6.31	-35.94%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220214	6.14	6.29	6.09	6.16	-0.81%	-0.48%	-34.61%	184553	1.1429	39.22	6.19	-37.16%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220211	6.34	6.38	6.19	6.21	-2.66%	-0.64%	-34.08%	299850	1.874	64.31	6.25	-36.55%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220210	6.25	6.42	6.23	6.38	1.27%	0.63%	-32.27%	390854	2.4781	85.04	6.34	-35.63%	9.78	0%	9.61	0%	9.42	0%	0.4%
20220209	6.28	6.35	6.22	6.3	-0.47%	0.16%	-33.12%	362283	2.2771	78.15	6.29	-36.14%	9.78	0%	9.61	0%	9.42	0%	0.4%
20211203	5.77	5.77	5.42	5.51	-5%	-0.72%	-41.51%	447621	2.4826	85.2	5.55	-43.65%	9.78	0%	9.61	0%	9.42	0%	0.4%
20211202	5.48	5.8	5.45	5.8	10.06%	1.93%	-38.43%	545887	3.1082	106.67	5.69	-42.23%	9.78	0%	9.61	0%	9.42	0%	0.4%
20211201	5.23	5.31	5.19	5.27	0.57%	0.38%	-44.06%	87294	0.4584	15.73	5.25	-46.7%	9.78	0%	9.61	0%	9.42	0%	0.4%
20211130	5.09	5.25	5.09	5.24	3.35%	1.35%	-44.37%	83883	0.4333	14.87	5.17	-47.51%	9.78	0%	9.61	0%	9.42	0%	0.4%
20211129	5.09	5.12	5.06	5.07	-1.36%	-0.39%	-46.18%	51182	0.2605	8.94	5.09	-48.32%	9.78	0%	9.61	0%	9.42	0%	0.4%
20211126	5.18	5.18	5.13	5.14	-0.39%	0%	-45.44%	44002	0.2263	7.77	5.14	-47.82%	9.78	0%	9.61	0%	9.42	0%	0.4%
20211125	5.22	5.23	5.16	5.16	-0.96%	-0.58%	-45.22%	54113	0.2806	9.63	5.19	-47.31%	9.78	0%	9.61	0%	9.42	0%	0.4%
20211124	5.18	5.21	5.15	5.21	0.58%	0.58%	-44.69%	49916	0.2584	8.87	5.18	-47.41%	9.78	0%	9.61	0%	9.42	0%	0.4%
20211123	5.18	5.21	5.15	5.18	-0.19%	0%	-45.01%	36919	0.1912	6.56	5.18	-47.41%	9.78	0%	9.61	0%	9.42	0%	0.4%
20211122	5.22	5.24	5.17	5.19	-0.57%	0%	-44.9%	42150	0.2188	7.51	5.19	-47.31%	9.78	0%	9.61	0%	9.42	0%	0.4%
20211119	5.2	5.23	5.15	5.22	0.58%	0.38%	-44.59%	40871	0.2124	7.29	5.2	-47.21%	9.78	0%	9.61	0%	9.42	0%	0.4%
20211118	5.24	5.27	5.19	5.19	-1.14%	-0.76%	-44.9%	38360	0.2006	6.88	5.23	-46.9%	9.78	0%	9.61	0%	9.42	0%	0.4%
20211117	5.17	5.27	5.16	5.25	1.55%	0.57%	-44.27%	53370	0.2784	9.55	5.22	-47.01%	9.78	0%	9.61	0%	9.42	0%	0.4%
20211116	5.29	5.29	5.17	5.17	-1.15%	-0.77%	-45.12%	38944	0.2029	6.96	5.21	-47.11%	9.78	0%	9.61	0%	9.42	0%	0.4%
20211115	5.16	5.24	5.15	5.23	1.16%	0.38%	-44.48%	39972	0.2083	7.15	5.21	-47.11%	9.78	0%	9.61	0%	9.42	0%	0.4%
20211112	5.18	5.23	5.13	5.17	-0.19%	0.19%	-45.12%	34725	0.1793	6.15	5.16	-47.61%	9.78	0%	9.61	0%	9.42	0%	0.4%
20211111	5.15	5.22	5.13	5.18	0.58%	-0.19%	-45.01%	41729	0.2165	7.43	5.19	-47.31%	9.78	0%	9.61	0%	9.42	0%	0.4%
20211110	5.13	5.17	5.1	5.15	0.39%	0.39%	-45.33%	48183	0.247	8.48	5.13	-47.92%	9.78	0%	9.61	0%	9.42	0%	0.4%
20211109	5.05	5.16	5.05	5.13	1.79%	0.2%	-45.54%	59530	0.305	10.47	5.12	-48.02%	9.78	0%	9.61	0%	9.42	0%	0.4%
20211108	5	5.05	5	5.04	0.2%	0.2%	-46.5%	27517	0.1384	4.75	5.03	-48.93%	9.78	0%	9.61	0%	9.42	0%	0.4%
20211105	5.11	5.11	5.03	5.03	-1.57%	-0.4%	-46.6%	34341	0.1735	5.95	5.05	-48.73%	9.78	0%	9.61	0%	9.42	0%	0.4%
20211104	5.06	5.11	5.02	5.11	2%	0.99%	-45.75%	44430	0.225	7.72	5.06	-48.63%	9.78	0%	9.61	0%	9.42	0%	0.4%
20211103	4.98	5.03	4.97	5.01	0.6%	0.2%	-46.82%	17591	0.088	3.02	5	-49.24%	9.78	0%	9.61	0%	9.42	0%	0.4%
20211102	5.06	5.09	4.97	4.98	-1.58%	-0.8%	-47.13%	36972	0.1856	6.37	5.02	-49.04%	9.78	0%	9.61	0%	9.42	0%	0.4%
20211101	5.06	5.11	5.05	5.06	-0.59%	-0.39%	-46.28%	32561	0.1655	5.68	5.08	-48.43%	9.78	0%	9.61	0%	9.42	0%	0.4%
20211029	4.97	5.09	4.96	5.09	2.21%	1.19%	-45.97%	40213	0.2024	6.95	5.03	-48.93%	9.78	0%	9.61	0%	9.42	0%	0.4%
20211028	5.02	5.05	4.96	4.98	-0.8%	-0.4%	-47.13%	34989	0.1749	6	5	-49.24%	9.78	0%	9.61	0%	9.42	0%	0.4%
20211027	5.08	5.12	4.99	5.02	-1.38%	0%	-46.71%	51293	0.2577	8.84	5.02	-49.04%	9.78	0%	9.61	0%	9.42	0%	0.4%
20211026	5.14	5.16	5.08	5.09	-0.78%	-0.39%	-45.97%	32224	0.1646	5.65	5.11	-48.12%	9.78	0%	9.61	0%	9.42	0%	0.4%
20211025	5.13	5.17	5.1	5.13	-0.19%	0%	-45.54%	29699	0.1525	5.23	5.13	-47.92%	9.78	0%	9.61	0%	9.42	0%	0.4%
20211022	5.2	5.28	5.13	5.14	-0.39%	-0.96%	-45.44%	44777	0.2326	7.98	5.19	-47.31%	9.78	0%	9.61	0%	9.42	0%	0.4%
20211021	5.2	5.2	5.14	5.16	-0.39%	0%	-45.22%	35975	0.1857	6.37	5.16	-47.61%	9.78	0%	9.61	0%	9.42	0%	0.4%
20211020	5.21	5.26	5.17	5.18	-1.15%	-0.38%	-45.01%	31219	0.1624	5.57	5.2	-47.21%	9.78	0%	9.61	0%	9.42	0%	0.4%
20211019	5.27	5.27	5.21	5.24	-0.38%	0.19%	-44.37%	33374	0.1746	5.99	5.23	-46.9%	9.78	0%	9.61	0%	9.42	0%	0.4%
20211018	5.13	5.27	5.12	5.26	2.73%	0.96%	-44.16%	59631	0.3108	10.67	5.21	-47.11%	9.78	0%	9.61	0%	9.42	0%	0.4%
20211015	5.19	5.21	5.11	5.12	-1.35%	-0.39%	-45.65%	38305	0.197	6.76	5.14	-47.82%	9.78	0%	9.61	0%	9.42	0%	0.4%
20211014	5.17	5.23	5.14	5.19	0.19%	0%	-44.9%	29247	0.1518	5.21	5.19	-47.31%	9.78	0%	9.61	0%	9.42	0%	0.4%
20211013	5.25	5.25	5.11	5.18	-1.33%	0.39%	-45.01%	52133	0.2691	9.24	5.16	-47.61%	9.78	0%	9.61	0%	9.42	0%	0.4%
20211012	5.34	5.34	5	5.25	-1.32%	-0.57%	-44.27%	69565	0.367	12.59	5.28	-46.4%	9.78	0%	9.61	0%	9.42	0%	0.4%
20211011	5.33	5.39	5.29	5.32	-0.19%	-0.19%	-43.52%	39642	0.2114	7.25	5.33	-45.89%	9.78	0%	9.61	0%	9.42	0%	0.4%
20211008	5.27	5.37	5.27	5.33	1.52%	0%	-43.42%	59435	0.3168	10.87	5.33	-45.89%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210930	5.21	5.26	5.2	5.25	1.16%	0.19%	-44.27%	38109	0.1996	6.85	5.24	-46.8%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210929	5.24	5.29	5.18	5.19	-1.52%	-0.57%	-44.9%	51661	0.2698	9.26	5.22	-47.01%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210928	5.24	5.3	5.2	5.27	0.57%	0.38%	-44.06%	57238	0.3007	10.32	5.25	-46.7%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210927	5.49	5.5	5.21	5.24	-5.07%	-1.5%	-44.37%	127785	0.6793	23.31	5.32	-45.99%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210924	5.63	5.63	5.44	5.52	-1.43%	0%	-41.4%	105073	0.5795	19.89	5.52	-43.96%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210923	5.48	5.61	5.48	5.6	2.75%	0.72%	-40.55%	94732	0.5267	18.08	5.56	-43.55%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210922	5.38	5.48	5.32	5.45	0%	0.93%	-42.14%	58189	0.3143	10.79	5.4	-45.18%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210917	5.52	5.62	5.4	5.45	-1.27%	-0.73%	-42.14%	93958	0.5158	17.7	5.49	-44.26%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210916	5.71	5.72	5.51	5.52	-2.47%	-1.78%	-41.4%	113178	0.6357	21.82	5.62	-42.94%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210915	5.44	5.75	5.44	5.66	4.04%	0.71%	-39.92%	160017	0.8988	30.85	5.62	-42.94%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210914	5.6	5.61	5.43	5.44	-2.33%	-1.27%	-42.25%	85932	0.4737	16.26	5.51	-44.06%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210913	5.48	5.62	5.47	5.57	1.27%	0%	-40.87%	82704	0.4607	15.81	5.57	-43.45%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210910	5.65	5.66	5.5	5.5	-2.48%	-1.08%	-41.61%	132860	0.7382	25.33	5.56	-43.55%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210909	5.6	5.66	5.59	5.64	0.36%	0%	-40.13%	83407	0.4704	16.14	5.64	-42.74%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210908	5.62	5.72	5.62	5.62	-0.71%	-0.35%	-40.34%	114720	0.6471	22.21	5.64	-42.74%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210907	5.71	5.72	5.62	5.66	-0.88%	0%	-39.92%	156793	0.8869	30.44	5.66	-42.54%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210906	5.68	5.86	5.58	5.71	-0.17%	0.53%	-39.38%	181955	1.0329	35.45	5.68	-42.34%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210729	5.12	5.17	5.08	5.13	0.98%	0%	-45.54%	62275	0.3194	10.96	5.13	-47.92%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210728	5.31	5.33	5.02	5.08	-4.51%	-1.17%	-46.07%	84815	0.4361	14.97	5.14	-47.82%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210727	5.4	5.43	5.3	5.32	-0.93%	-0.75%	-43.52%	61424	0.3292	11.3	5.36	-45.58%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210726	5.54	5.55	5.35	5.37	-2.89%	-1.1%	-42.99%	92447	0.5024	17.24	5.43	-44.87%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210723	5.58	5.59	5.53	5.53	-1.07%	-0.36%	-41.3%	67197	0.373	12.8	5.55	-43.65%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210722	5.62	5.65	5.53	5.59	-0.53%	-0.18%	-40.66%	75160	0.4211	14.45	5.6	-43.15%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210721	5.59	5.65	5.59	5.62	0%	0%	-40.34%	64303	0.3613	12.4	5.62	-42.94%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210720	5.55	5.62	5.53	5.62	0.36%	0.72%	-40.34%	51754	0.2887	9.91	5.58	-43.35%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210719	5.7	5.71	5.55	5.6	-1.93%	0%	-40.55%	91950	0.5153	17.68	5.6	-43.15%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210716	5.72	5.81	5.71	5.71	-0.7%	-0.52%	-39.38%	73257	0.4203	14.42	5.74	-41.73%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210715	5.86	5.88	5.71	5.75	-2.21%	-0.52%	-38.96%	127595	0.7371	25.3	5.78	-41.32%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210714	5.99	6.01	5.87	5.88	-1.67%	-0.68%	-37.58%	124188	0.7355	25.24	5.92	-39.9%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210713	5.83	6.05	5.79	5.98	2.57%	0.5%	-36.52%	222652	1.3257	45.5	5.95	-39.59%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210712	5.87	5.94	5.81	5.83	-0.34%	-0.34%	-38.11%	109239	0.6394	21.94	5.85	-40.61%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210709	5.84	5.9	5.82	5.85	0%	0%	-37.9%	80157	0.4692	16.1	5.85	-40.61%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210708	6.06	6.06	5.84	5.85	-2.34%	-1.02%	-37.9%	130622	0.7722	26.5	5.91	-40%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210707	5.96	6.07	5.92	5.99	0.5%	-0.17%	-36.41%	130812	0.7844	26.92	6	-39.09%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210706	5.89	5.99	5.86	5.96	1.02%	0.51%	-36.73%	121433	0.7195	24.69	5.93	-39.8%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210705	5.92	5.95	5.82	5.9	0%	0.34%	-37.37%	111329	0.6543	22.45	5.88	-40.3%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210702	5.82	6.01	5.82	5.9	1.03%	-0.51%	-37.37%	135388	0.8025	27.54	5.93	-39.8%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210701	6.04	6.05	5.83	5.84	-3.95%	-1.68%	-38%	155691	0.9246	31.73	5.94	-39.7%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210630	6	6.14	5.91	6.08	0.83%	0.5%	-35.46%	216923	1.3121	45.03	6.05	-38.58%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210629	5.99	6.13	5.84	6.03	0.67%	1.01%	-35.99%	262057	1.5637	53.66	5.97	-39.39%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210628	6.07	6.23	5.94	5.99	1.01%	-1.48%	-36.41%	327209	1.9891	68.26	6.08	-38.27%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210625	5.76	6.05	5.72	5.93	1.72%	0.51%	-37.05%	290873	1.7164	58.9	5.9	-40.1%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210624	5.69	5.93	5.63	5.83	5.42%	0.34%	-38.11%	283615	1.6474	56.54	5.81	-41.02%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210623	5.5	5.64	5.49	5.53	0.36%	-0.36%	-41.3%	57745	0.3203	10.99	5.55	-43.65%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210622	5.52	5.54	5.49	5.51	0%	0%	-41.51%	46153	0.2542	8.72	5.51	-44.06%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210621	5.54	5.54	5.5	5.51	-0.54%	-0.18%	-41.51%	32914	0.1816	6.23	5.52	-43.96%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210618	5.52	5.55	5.49	5.54	0.36%	0.36%	-41.19%	25952	0.1433	4.92	5.52	-43.96%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210617	5.52	5.54	5.47	5.52	0.18%	0.18%	-41.4%	30421	0.1675	5.75	5.51	-44.06%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210616	5.67	5.67	5.54	5.56	-1.77%	-0.54%	-40.98%	58312	0.3258	11.18	5.59	-43.25%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210615	5.77	5.8	5.65	5.66	-1.74%	-0.7%	-39.92%	70032	0.3989	13.69	5.7	-42.13%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210611	5.74	5.83	5.73	5.76	0.35%	-0.35%	-38.85%	80708	0.4663	16	5.78	-41.32%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210610	5.74	5.76	5.7	5.74	0.35%	0.17%	-39.07%	48467	0.2777	9.53	5.73	-41.83%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210609	5.74	5.8	5.72	5.72	-0.69%	-0.52%	-39.28%	48701	0.2799	9.61	5.75	-41.62%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210608	5.75	5.83	5.74	5.76	1.23%	-0.35%	-38.85%	79560	0.46	15.79	5.78	-41.32%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210607	5.74	5.75	5.68	5.69	-0.87%	-0.18%	-39.6%	65260	0.3722	12.77	5.7	-42.13%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210604	5.76	5.77	5.73	5.74	-0.52%	-0.17%	-39.07%	29369	0.1688	5.79	5.75	-41.62%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210603	5.72	5.82	5.71	5.77	0.52%	0.17%	-38.75%	70943	0.4083	14.01	5.76	-41.52%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210602	5.79	5.8	5.73	5.74	-1.03%	-0.17%	-39.07%	49472	0.2847	9.77	5.75	-41.62%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210601	5.76	5.83	5.73	5.8	0.17%	0.52%	-38.43%	73531	0.4243	14.56	5.77	-41.42%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210531	5.74	5.82	5.72	5.79	0.35%	0.52%	-38.54%	60934	0.3507	12.04	5.76	-41.52%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210528	5.82	5.84	5.74	5.77	-1.03%	-0.17%	-38.75%	64284	0.3718	12.76	5.78	-41.32%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210527	5.83	5.86	5.8	5.83	0%	0%	-38.11%	61093	0.3563	12.23	5.83	-40.81%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210526	5.81	5.85	5.8	5.83	0.34%	0.17%	-38.11%	56580	0.3293	11.3	5.82	-40.91%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210525	5.83	5.83	5.76	5.81	0.35%	0.35%	-38.32%	53579	0.3102	10.65	5.79	-41.22%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210524	5.82	5.86	5.77	5.79	-0.86%	-0.17%	-38.54%	61731	0.3581	12.29	5.8	-41.12%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210521	5.87	5.88	5.8	5.84	0%	0.17%	-38%	33184	0.1935	6.64	5.83	-40.81%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210520	5.84	5.89	5.76	5.84	-0.17%	0.52%	-38%	53741	0.3124	10.72	5.81	-41.02%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210519	5.91	5.92	5.83	5.85	-0.51%	-0.17%	-37.9%	47778	0.2802	9.62	5.86	-40.51%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210518	5.84	5.95	5.82	5.88	0%	0%	-37.58%	56774	0.3341	11.47	5.88	-40.3%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210517	6	6.11	5.87	5.88	-3.61%	-1.18%	-37.58%	161361	0.9595	32.93	5.95	-39.59%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210514	5.76	6.13	5.76	6.1	5.72%	1.84%	-35.24%	173553	1.0395	35.67	5.99	-39.19%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210513	5.84	5.84	5.74	5.77	-1.54%	-0.35%	-38.75%	45014	0.2607	8.95	5.79	-41.22%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210512	5.75	5.88	5.72	5.86	1.38%	0.69%	-37.79%	40162	0.2339	8.03	5.82	-40.91%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210511	5.72	5.82	5.69	5.78	0.87%	0.17%	-38.64%	43055	0.2483	8.52	5.77	-41.42%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210510	5.8	5.85	5.72	5.73	-1.21%	-0.17%	-39.17%	47052	0.2703	9.28	5.74	-41.73%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210507	5.86	5.92	5.79	5.8	-1.53%	-0.85%	-38.43%	49196	0.2877	9.87	5.85	-40.61%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210506	5.68	5.93	5.67	5.89	3.51%	1.03%	-37.47%	99446	0.5799	19.9	5.83	-40.81%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210430	5.9	5.9	5.67	5.69	-3.07%	-0.7%	-39.6%	107603	0.617	21.17	5.73	-41.83%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210429	5.93	5.98	5.85	5.87	-1.01%	-0.34%	-37.69%	83519	0.492	16.88	5.89	-40.2%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210428	5.93	6.02	5.88	5.93	-1.5%	-0.17%	-37.05%	105115	0.6241	21.42	5.94	-39.7%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210427	6	6.04	5.92	6.02	0.5%	0.84%	-36.09%	59544	0.3556	12.2	5.97	-39.39%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210426	6.1	6.13	5.97	5.99	-2.44%	-0.66%	-36.41%	111151	0.6699	22.99	6.03	-38.78%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210423	6.21	6.23	6.07	6.14	-2.23%	0%	-34.82%	122391	0.7515	25.79	6.14	-37.66%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210422	6.2	6.5	6.18	6.28	1.29%	-0.63%	-33.33%	146824	0.9286	31.87	6.32	-35.84%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210416	6.28	6.49	6.21	6.45	1.1%	0.94%	-31.53%	190739	1.2186	41.82	6.39	-35.13%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210415	6.4	6.41	6.31	6.38	0.16%	0.31%	-32.27%	81209	0.5162	17.72	6.36	-35.43%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210414	6.23	6.41	6.15	6.37	2.74%	1.11%	-32.38%	127305	0.8015	27.51	6.3	-36.04%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210413	6.26	6.31	6.12	6.2	-0.96%	-0.32%	-34.18%	66776	0.4151	14.25	6.22	-36.85%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210412	6.15	6.32	6.12	6.26	2.29%	0.32%	-33.55%	102901	0.6424	22.05	6.24	-36.65%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210409	6.1	6.17	6.07	6.12	0.16%	-0.16%	-35.03%	49893	0.3056	10.49	6.13	-37.77%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210408	6.3	6.3	6.1	6.11	-3.17%	-0.97%	-35.14%	109926	0.6777	23.26	6.17	-37.36%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210407	6.28	6.32	6.22	6.31	0.32%	0.32%	-33.01%	59034	0.3714	12.75	6.29	-36.14%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210406	6.26	6.34	6.24	6.29	0.48%	0%	-33.23%	55535	0.3492	11.98	6.29	-36.14%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210402	6.28	6.29	6.18	6.26	0.64%	0.32%	-33.55%	67187	0.4195	14.4	6.24	-36.65%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210401	6.29	6.34	6.21	6.22	-1.27%	-0.48%	-33.97%	78036	0.4881	16.75	6.25	-36.55%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210330	6.34	6.38	6.17	6.27	-1.1%	0.48%	-33.44%	78105	0.487	16.71	6.24	-36.65%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210329	6.45	6.5	6.32	6.34	-1.55%	-0.94%	-32.7%	78771	0.5045	17.31	6.4	-35.03%	9.78	0%	9.61	0%	9.42	0%	0.4%
20210326	6.35	6.48	6.29	6.44	0.94%	0.78%	-31.63%	110345	0.7056	24.22	6.39	-35.13%	9.78	0%	9.61	0%	9.42	0%	0.4%
20201215	7.17	7.2	7.09	7.1	-0.98%	-0.56%	-24.63%	33235	0.2372	8.14	7.14	-27.51%	9.78	0%	9.61	0%	9.42	0%	0.4%
20201214	7.17	7.2	7.05	7.17	-0.14%	0.56%	-23.89%	52437	0.3739	12.83	7.13	-27.61%	9.78	0%	9.61	0%	9.42	0%	0.4%
20201211	7.25	7.36	6.96	7.18	-2.05%	0.84%	-23.78%	231163	1.6452	56.46	7.12	-27.72%	9.78	0%	9.61	0%	9.42	0%	0.4%
20201210	7.49	7.54	7.29	7.33	-2.53%	-0.54%	-22.19%	164560	1.2131	41.63	7.37	-25.18%	9.78	0%	9.61	0%	9.42	0%	0.4%
20201209	7.51	7.6	7.44	7.52	0.27%	0.13%	-20.17%	76332	0.5732	19.67	7.51	-23.76%	9.78	0%	9.61	0%	9.42	0%	0.4%
20201208	7.5	7.59	7.45	7.5	-0.53%	-0.27%	-20.38%	55968	0.4206	14.43	7.52	-23.65%	9.78	0%	9.61	0%	9.42	0%	0.4%
20201207	7.52	7.68	7.44	7.54	-0.26%	0.53%	-19.96%	91119	0.6835	23.46	7.5	-23.86%	9.78	0%	9.61	0%	9.42	0%	0.4%
20201204	7.78	7.85	7.49	7.56	-2.45%	-0.79%	-19.75%	231037	1.7604	60.41	7.62	-22.64%	9.78	0%	9.61	0%	9.42	0%	0.4%
20201203	7.35	7.78	7.35	7.75	4.59%	1.71%	-17.73%	312040	2.3782	81.62	7.62	-22.64%	9.78	0%	9.61	0%	9.42	0%	0.4%
20201202	7.51	7.55	7.41	7.41	-1.2%	-0.67%	-21.34%	107782	0.8043	27.6	7.46	-24.26%	9.78	0%	9.61	0%	9.42	0%	0.4%
20201201	7.48	7.64	7.43	7.5	-0.53%	-0.4%	-20.38%	159551	1.2011	41.22	7.53	-23.55%	9.78	0%	9.61	0%	9.42	0%	0.4%
20201130	7.42	7.6	7.38	7.54	1.62%	0.53%	-19.96%	97555	0.7318	25.11	7.5	-23.86%	9.78	0%	9.61	0%	9.42	0%	0.4%
20201127	7.43	7.64	7.41	7.42	-0.8%	-0.67%	-21.23%	125558	0.9374	32.17	7.47	-24.16%	9.78	0%	9.61	0%	9.42	0%	0.4%
20201126	7.5	7.57	7.39	7.48	-0.8%	0.13%	-20.59%	76502	0.5714	19.61	7.47	-24.16%	9.78	0%	9.61	0%	9.42	0%	0.4%
20201125	7.48	7.71	7.48	7.54	0.53%	-0.66%	-19.96%	119583	0.9072	31.13	7.59	-22.94%	9.78	0%	9.61	0%	9.42	0%	0.4%
20201124	7.51	7.64	7.49	7.5	-0.92%	-0.66%	-20.38%	79851	0.6028	20.69	7.55	-23.35%	9.78	0%	9.61	0%	9.42	0%	0.4%
20201123	7.62	7.66	7.48	7.57	-1.43%	0.4%	-19.64%	190015	1.4321	49.15	7.54	-23.45%	9.78	0%	9.61	0%	9.42	0%	0.4%
20201120	7.31	7.68	7.2	7.68	4.92%	1.86%	-18.47%	250542	1.8893	64.84	7.54	-23.45%	9.78	0%	9.61	0%	9.42	0%	0.4%
20201119	7.41	7.54	7.32	7.32	-1.74%	-0.95%	-22.29%	91032	0.6727	23.09	7.39	-24.97%	9.78	0%	9.61	0%	9.42	0%	0.4%
20201118	7.63	7.66	7.39	7.45	-2.23%	-0.67%	-20.91%	204842	1.5366	52.73	7.5	-23.86%	9.78	0%	9.61	0%	9.42	0%	0.4%
20201117	7.48	7.66	7.42	7.62	2.28%	0.53%	-19.11%	139571	1.0581	36.31	7.58	-23.05%	9.78	0%	9.61	0%	9.42	0%	0.4%
20201116	7.31	7.5	7.3	7.45	1.64%	0.4%	-20.91%	109916	0.8154	27.98	7.42	-24.67%	9.78	0%	9.61	0%	9.42	0%	0.4%
20201113	7.34	7.54	7.31	7.33	-0.41%	-1.08%	-22.19%	182932	1.3559	46.53	7.41	-24.77%	9.78	0%	9.61	0%	9.42	0%	0.4%
20201112	7.37	7.46	7.3	7.36	-1.08%	0%	-21.87%	75760	0.5576	19.14	7.36	-25.28%	9.78	0%	9.61	0%	9.42	0%	0.4%
20201111	7.21	7.49	7.15	7.44	3.05%	0.95%	-21.02%	140433	1.0352	35.53	7.37	-25.18%	9.78	0%	9.61	0%	9.42	0%	0.4%
20201110	7.36	7.39	7.22	7.22	-1.63%	-0.96%	-23.35%	65549	0.4778	16.4	7.29	-25.99%	9.78	0%	9.61	0%	9.42	0%	0.4%
20201109	7.3	7.41	7.27	7.34	0.55%	-0.27%	-22.08%	85459	0.6287	21.58	7.36	-25.28%	9.78	0%	9.61	0%	9.42	0%	0.4%
20201106	7.27	7.38	7.19	7.3	-0.27%	0.27%	-22.51%	97990	0.713	24.47	7.28	-26.09%	9.78	0%	9.61	0%	9.42	0%	0.4%
20201105	7.16	7.36	7.03	7.32	2.95%	1.67%	-22.29%	204989	1.4768	50.68	7.2	-26.9%	9.78	0%	9.61	0%	9.42	0%	0.4%
20201104	7.19	7.24	7.11	7.11	-0.28%	-0.56%	-24.52%	86851	0.6213	21.32	7.15	-27.41%	9.78	0%	9.61	0%	9.42	0%	0.4%
20201103	7.17	7.22	7.12	7.13	-0.7%	-0.28%	-24.31%	88827	0.6351	21.8	7.15	-27.41%	9.78	0%	9.61	0%	9.42	0%	0.4%
20201102	7.18	7.44	7.09	7.18	-0.97%	0.14%	-23.78%	186550	1.3379	45.91	7.17	-27.21%	9.78	0%	9.61	0%	9.42	0%	0.4%
20201030	7.3	7.43	7.16	7.25	-1.49%	-0.55%	-23.04%	86953	0.6341	21.76	7.29	-25.99%	9.78	0%	9.61	0%	9.42	0%	0.4%
20201029	7.45	7.5	7.36	7.36	-1.34%	-0.67%	-21.87%	136143	1.0087	34.62	7.41	-24.77%	9.78	0%	9.61	0%	9.42	0%	0.4%
20201028	7.43	7.48	7.32	7.46	0.4%	0.81%	-20.81%	58428	0.4326	14.85	7.4	-24.87%	9.78	0%	9.61	0%	9.42	0%	0.4%
20201027	7.3	7.47	7.28	7.43	0.68%	0.68%	-21.13%	44644	0.3296	11.31	7.38	-25.08%	9.78	0%	9.61	0%	9.42	0%	0.4%
20201026	7.38	7.42	7.24	7.38	-0.14%	0.96%	-21.66%	57694	0.422	14.48	7.31	-25.79%	9.78	0%	9.61	0%	9.42	0%	0.4%
20201023	7.46	7.5	7.3	7.39	-0.94%	-0.4%	-21.55%	74510	0.5525	18.96	7.42	-24.67%	9.78	0%	9.61	0%	9.42	0%	0.4%
20201022	7.67	7.67	7.41	7.46	-1.97%	-0.4%	-20.81%	100526	0.7526	25.83	7.49	-23.96%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200909	9.17	9.29	8.9	9.06	-2.05%	-0.44%	-3.82%	187226	1.7044	58.49	9.1	-7.61%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200908	9.27	9.29	9.14	9.25	-0.32%	0.54%	-1.8%	168821	1.5529	53.29	9.2	-6.6%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200907	9.05	9.34	9.03	9.28	1.75%	1.42%	-1.49%	214871	1.967	67.5	9.15	-7.11%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200904	8.8	9.12	8.77	9.12	1.56%	1.79%	-3.18%	193500	1.7329	59.47	8.96	-9.04%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200903	9.13	9.28	8.97	8.98	-1.64%	-1.32%	-4.67%	133405	1.2139	41.66	9.1	-7.61%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200902	9.1	9.19	9.04	9.13	-0.22%	0.33%	-3.08%	84368	0.7678	26.35	9.1	-7.61%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200901	9.26	9.26	9.04	9.15	-1.4%	0.44%	-2.87%	137086	1.2487	42.85	9.11	-7.51%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200831	9.1	9.33	9.1	9.28	1.2%	0.76%	-1.49%	105522	0.9722	33.36	9.21	-6.5%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200828	9.07	9.25	8.98	9.17	1.44%	1.21%	-2.65%	232927	2.1098	72.41	9.06	-8.02%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200827	8.99	9.08	8.93	9.04	0.44%	0.33%	-4.03%	64098	0.5776	19.82	9.01	-8.53%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200826	9.23	9.23	8.97	9	-1.53%	-0.44%	-4.46%	159570	1.4419	49.48	9.04	-8.22%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200825	9.35	9.42	9.1	9.14	-3.28%	-0.87%	-2.97%	164347	1.515	51.99	9.22	-6.4%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200824	9.16	9.49	8.91	9.45	1.83%	2.94%	0.32%	185355	1.7024	58.42	9.18	-6.8%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200821	9.42	9.6	9.24	9.28	-1.38%	-0.85%	-1.49%	104211	0.9751	33.46	9.36	-4.97%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200820	9.4	9.59	9.36	9.41	-0.95%	-0.74%	-0.11%	62408	0.5914	20.3	9.48	-3.76%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200819	9.79	9.79	9.5	9.5	-2.76%	-1.04%	0.85%	121717	1.169	40.12	9.6	-2.54%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200818	9.98	9.98	9.77	9.77	-1.61%	-0.81%	3.72%	121160	1.1938	40.97	9.85	0%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200817	9.89	9.96	9.82	9.93	0.4%	0.4%	5.41%	193731	1.9161	65.76	9.89	0.41%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200814	9.62	9.92	9.56	9.89	2.7%	1.33%	4.99%	170939	1.6691	57.28	9.76	-0.91%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200813	9.63	9.73	9.55	9.63	-0.31%	0.21%	2.23%	116405	1.1186	38.39	9.61	-2.44%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200812	9.38	9.7	9.19	9.66	1.9%	2.66%	2.55%	199510	1.8768	64.41	9.41	-4.47%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200811	9.8	9.85	9.48	9.48	-2.37%	-1.96%	0.64%	158374	1.5307	52.53	9.67	-1.83%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200810	9.71	9.99	9.6	9.71	-0.61%	-0.72%	3.08%	175156	1.7133	58.8	9.78	-0.71%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200807	9.8	9.91	9.53	9.77	-0.31%	0.41%	3.72%	143909	1.4004	48.06	9.73	-1.22%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200806	10.07	10.09	9.8	9.8	-2.49%	-1.21%	4.03%	224048	2.2216	76.24	9.92	0.71%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200805	9.9	10.1	9.74	10.05	0.9%	0.9%	6.69%	251055	2.5008	85.82	9.96	1.12%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200804	9.66	10.1	9.6	9.96	3.21%	0.91%	5.73%	370186	3.655	125.43	9.87	0.2%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200803	9.73	9.76	9.57	9.65	-0.82%	0.21%	2.44%	321489	3.0964	106.26	9.63	-2.23%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200731	9.38	9.8	9.31	9.73	3.51%	2.21%	3.29%	221363	2.107	72.31	9.52	-3.35%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200730	9.62	9.64	9.38	9.4	-1.26%	-0.63%	-0.21%	103740	0.9814	33.68	9.46	-3.96%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200729	9.5	9.67	9.39	9.52	-0.31%	0.11%	1.06%	136335	1.2967	44.5	9.51	-3.45%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200728	9.38	9.62	9.3	9.55	2.14%	0.63%	1.38%	122875	1.1659	40.01	9.49	-3.65%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200727	9.13	9.41	9.01	9.35	2.19%	1.41%	-0.74%	157103	1.4478	49.69	9.22	-6.4%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200724	9.77	9.88	9.1	9.15	-6.82%	-4.19%	-2.87%	205976	1.9676	67.53	9.55	-3.05%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200723	9.69	9.92	9.28	9.82	0.1%	2.72%	4.25%	272496	2.6057	89.42	9.56	-2.94%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200722	10.07	10.35	9.81	9.81	-2.39%	-1.31%	4.14%	323404	3.2137	110.29	9.94	0.91%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200721	10.06	10.14	9.92	10.05	0%	0.1%	6.69%	157428	1.5812	54.26	10.04	1.93%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200720	9.6	10.18	9.55	10.05	5.24%	1.93%	6.69%	244637	2.4119	82.77	9.86	0.1%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200717	9.42	9.55	9.06	9.55	0.1%	1.81%	1.38%	201058	1.886	64.72	9.38	-4.77%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200716	9.41	9.95	9.25	9.58	1.81%	-0.52%	1.7%	400069	3.8508	132.15	9.63	-2.23%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200715	10.29	10.29	9.4	9.41	-7.56%	-4.37%	-0.11%	316198	3.11	106.73	9.84	-0.1%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200714	10	10.33	9.85	10.18	0.79%	0.99%	8.07%	301187	3.0348	104.15	10.08	2.34%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200713	10.03	10.26	9.84	10.1	1.51%	1.1%	7.22%	380232	3.7997	130.4	9.99	1.42%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200710	9.6	10.09	9.56	9.95	3%	1.43%	5.63%	329333	3.2293	110.83	9.81	-0.41%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200709	9.71	9.9	9.57	9.66	-1.63%	-0.21%	2.55%	442585	4.2861	147.09	9.68	-1.73%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200708	9.16	9.85	9.1	9.82	6.51%	2.72%	4.25%	361029	3.4529	118.5	9.56	-2.94%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200707	9.35	9.51	8.95	9.22	-1.6%	0.11%	-2.12%	292392	2.6935	92.44	9.21	-6.5%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200706	8.64	9.38	8.55	9.37	9.33%	4.81%	-0.53%	361961	3.2349	111.02	8.94	-9.24%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200703	8.48	8.64	8.47	8.57	1.3%	0.23%	-9.02%	145321	1.2429	42.65	8.55	-13.2%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200702	8.5	8.53	8.3	8.46	-0.94%	0.36%	-10.19%	113681	0.9588	32.9	8.43	-14.42%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200701	8.55	8.59	8.4	8.54	-0.23%	0.59%	-9.34%	116978	0.9935	34.1	8.49	-13.81%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200630	8.68	8.68	8.54	8.56	-0.7%	-0.47%	-9.13%	77236	0.6639	22.78	8.6	-12.69%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200629	8.8	8.83	8.58	8.62	-2.16%	-0.69%	-8.49%	70070	0.6082	20.87	8.68	-11.88%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200624	8.55	8.84	8.43	8.81	2.44%	1.85%	-6.48%	130544	1.1289	38.74	8.65	-12.18%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200623	8.71	8.78	8.5	8.6	-1.6%	-0.12%	-8.7%	109043	0.939	32.23	8.61	-12.59%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200622	8.79	8.97	8.73	8.74	-0.23%	-1.02%	-7.22%	89245	0.7878	27.04	8.83	-10.36%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200619	8.63	8.88	8.59	8.76	1.51%	0%	-7.01%	128403	1.1249	38.61	8.76	-11.07%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200618	8.57	8.66	8.55	8.63	-0.35%	0.23%	-8.39%	57804	0.4977	17.08	8.61	-12.59%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200617	8.72	8.72	8.55	8.66	-0.12%	0.23%	-8.07%	57753	0.4992	17.13	8.64	-12.28%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200616	8.76	8.82	8.57	8.67	-1.59%	0%	-7.96%	98298	0.8524	29.25	8.67	-11.98%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200615	8.86	8.89	8.65	8.81	-0.11%	0.34%	-6.48%	92982	0.8162	28.01	8.78	-10.86%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200612	8.4	8.9	8.33	8.82	2.56%	2.08%	-6.37%	105061	0.9076	31.15	8.64	-12.28%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200611	8.78	8.79	8.46	8.6	-1.04%	-0.12%	-8.7%	111999	0.9642	33.09	8.61	-12.59%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200610	8.95	9	8.4	8.69	-3.77%	-0.23%	-7.75%	194353	1.6929	58.1	8.71	-11.57%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200609	8.95	9.27	8.95	9.03	-1.31%	0%	-4.14%	100158	0.9041	31.03	9.03	-8.32%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200608	9.38	9.5	9.12	9.15	1.44%	-1.29%	-2.87%	182628	1.6925	58.08	9.27	-5.89%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200604	9.18	9.24	8.95	9.02	-2.28%	-0.55%	-4.25%	130621	1.1842	40.64	9.07	-7.92%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200603	9.24	9.35	9.15	9.23	0%	-0.11%	-2.02%	121436	1.1219	38.5	9.24	-6.19%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200602	9.45	9.45	9.18	9.23	-1.91%	-0.43%	-2.02%	141628	1.3125	45.04	9.27	-5.89%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200601	9.35	9.5	9.17	9.41	0.97%	0.64%	-0.11%	183205	1.713	58.79	9.35	-5.08%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200529	9.1	9.36	8.89	9.32	3.21%	2.08%	-1.06%	204537	1.8668	64.07	9.13	-7.31%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200528	9.17	9.21	8.82	9.03	-1.53%	0.22%	-4.14%	122044	1.1001	37.75	9.01	-8.53%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200527	9.26	9.37	8.9	9.17	-1.08%	0.33%	-2.65%	182573	1.669	57.28	9.14	-7.21%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200526	9.04	9.58	9.04	9.27	-1.7%	0.11%	-1.59%	302284	2.7978	96.02	9.26	-5.99%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200525	10.1	10.2	9.43	9.43	-10.02%	-2.28%	0.11%	287666	2.7748	95.23	9.65	-2.03%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200522	10.51	10.78	10.28	10.48	-0.47%	-0.76%	11.25%	376057	3.9718	136.31	10.56	7.21%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200521	10.08	10.7	9.89	10.53	2.83%	1.35%	11.78%	374393	3.8881	133.43	10.39	5.48%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200520	10.01	10.33	9.7	10.24	1.69%	1.39%	8.7%	242356	2.4474	83.99	10.1	2.54%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200519	9.67	10.16	9.65	10.07	5.45%	0.8%	6.9%	173094	1.729	59.34	9.99	1.42%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200518	9.84	9.87	9.49	9.55	-3.34%	-1.04%	1.38%	120496	1.1627	39.9	9.65	-2.03%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200515	10.15	10.2	9.75	9.88	-1.2%	-0.5%	4.88%	133654	1.3266	45.53	9.93	0.81%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200514	10.06	10.17	9.98	10	-0.7%	-0.4%	6.16%	90716	0.911	31.26	10.04	1.93%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200513	10.15	10.2	10	10.07	-1.76%	-0.2%	6.9%	125738	1.269	43.55	10.09	2.44%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200512	10.47	10.52	10.08	10.25	-2.1%	0.39%	8.81%	153554	1.5683	53.82	10.21	3.65%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200511	10.65	10.86	10.41	10.47	-1.69%	-1.23%	11.15%	172453	1.8276	62.72	10.6	7.61%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200508	10.76	10.89	10.63	10.65	-0.09%	-0.84%	13.06%	145835	1.5662	53.75	10.74	9.04%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200507	10.65	10.9	10.51	10.66	0.28%	-0.56%	13.16%	184572	1.9786	67.9	10.72	8.83%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200506	10.32	10.7	10.15	10.63	2.21%	1.24%	12.85%	191028	2.0066	68.86	10.5	6.6%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200430	10.27	10.49	10.04	10.4	2.26%	0.78%	10.4%	185910	1.9181	65.83	10.32	4.77%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200429	9.63	10.45	9.36	10.17	5.61%	2.31%	7.96%	286359	2.8468	97.7	9.94	0.91%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200428	10.54	10.59	9.63	9.63	-10%	-2.92%	2.23%	423500	4.2008	144.17	9.92	0.71%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200427	10.58	11.04	10.52	10.7	0.28%	-0.65%	13.59%	353336	3.8071	130.65	10.77	9.34%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200424	10.04	10.77	9.89	10.67	6.7%	1.62%	13.27%	441710	4.6371	159.14	10.5	6.6%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200423	10.05	10.11	9.97	10	0%	-0.3%	6.16%	123801	1.2421	42.63	10.03	1.83%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200422	9.9	10.05	9.82	10	0.2%	0.6%	6.16%	117799	1.1708	40.18	9.94	0.91%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200421	10.09	10.18	9.94	9.98	-1.58%	-0.4%	5.94%	140064	1.4039	48.18	10.02	1.73%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200420	10.01	10.27	10.01	10.14	-0.39%	0%	7.64%	151022	1.5308	52.53	10.14	2.94%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200417	10.7	10.7	10.04	10.18	-3.42%	-1.55%	8.07%	258580	2.6732	91.74	10.34	4.97%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200416	10.1	10.54	10.03	10.54	3.33%	2.13%	11.89%	265509	2.7397	94.02	10.32	4.77%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200415	10.12	10.44	9.99	10.2	2.2%	-0.39%	8.28%	165189	1.6914	58.05	10.24	3.96%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200414	9.98	10.02	9.78	9.98	0.91%	0.5%	5.94%	108678	1.0795	37.05	9.93	0.81%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200413	10	10.07	9.78	9.89	-2.27%	-0.3%	4.99%	90099	0.8941	30.68	9.92	0.71%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200410	10	10.26	9.93	10.12	-0.1%	0.1%	7.43%	143538	1.4516	49.82	10.11	2.64%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200409	10.18	10.26	10.02	10.13	-0.49%	0%	7.54%	144593	1.4643	50.25	10.13	2.84%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200408	10.33	10.39	10.03	10.18	-2.86%	0.1%	8.07%	228001	2.3191	79.59	10.17	3.25%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200407	10.35	10.7	10.3	10.48	1.45%	0.1%	11.25%	271301	2.8392	97.44	10.47	6.29%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200403	9.8	10.5	9.8	10.33	3.51%	0.88%	9.66%	269206	2.7566	94.6	10.24	3.96%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200402	9.94	10.05	9.75	9.98	-0.99%	0.4%	5.94%	137455	1.3658	46.87	9.94	0.91%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200401	10.08	10.16	9.8	10.08	0.2%	1%	7.01%	252616	2.5211	86.52	9.98	1.32%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200331	9.85	10.2	9.72	10.06	3.29%	0.5%	6.79%	256994	2.5725	88.28	10.01	1.62%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200324	8.99	8.99	8.51	8.95	1.94%	1.94%	-4.99%	178611	1.5686	53.83	8.78	-10.86%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200323	9.01	9.19	8.46	8.78	-4.46%	-0.57%	-6.79%	170822	1.5087	51.78	8.83	-10.36%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200320	8.76	9.5	8.76	9.19	3.61%	0.22%	-2.44%	386905	3.5494	121.81	9.17	-6.9%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200319	8.45	8.95	7.95	8.87	5.85%	5.09%	-5.84%	420836	3.5539	121.96	8.44	-14.31%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200318	8.8	9.05	8.38	8.38	-6.58%	-4.01%	-11.04%	357921	3.1235	107.19	8.73	-11.37%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200317	8.85	8.99	7.86	8.97	2.75%	8.73%	-4.78%	533220	4.4002	151.01	8.25	-16.24%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200316	9.8	9.8	8.73	8.73	-10%	-5.62%	-7.32%	307145	2.8405	97.48	9.25	-6.09%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200313	8.73	9.79	8.73	9.7	0%	5.78%	2.97%	380082	3.4853	119.61	9.17	-6.9%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200312	9.99	10.2	9.63	9.7	-5.64%	-2.41%	2.97%	233200	2.3171	79.52	9.94	0.91%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200311	10.71	10.86	10.2	10.28	-2.65%	-1.44%	9.13%	191404	1.9963	68.51	10.43	5.89%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200310	9.94	10.59	9.86	10.56	3.83%	3.13%	12.1%	241929	2.477	85.01	10.24	3.96%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200309	10.56	10.56	10.17	10.17	-4.95%	-1.83%	7.96%	155433	1.6106	55.27	10.36	5.18%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200306	10.47	10.76	10.41	10.7	0.94%	1.33%	13.59%	165640	1.7495	60.04	10.56	7.21%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200305	10.92	10.95	10.52	10.6	0%	-0.66%	12.53%	262390	2.7991	96.06	10.67	8.32%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200304	10.3	10.64	10.18	10.6	2.81%	2.02%	12.53%	286635	2.9771	102.17	10.39	5.48%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200303	10.2	10.5	9.94	10.31	4.35%	1.08%	9.45%	259631	2.6492	90.92	10.2	3.55%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200302	9.45	9.94	9.45	9.88	4.77%	1.65%	4.88%	201540	1.9599	67.26	9.72	-1.32%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200228	9.73	10.15	9.43	9.43	-7.19%	-2.78%	0.11%	254292	2.4679	84.69	9.7	-1.52%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200227	10.45	10.49	10.15	10.16	-1.93%	-1.07%	7.86%	203309	2.0886	71.68	10.27	4.26%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200226	10.35	10.71	10.28	10.36	-1.89%	-0.96%	9.98%	237375	2.4824	85.19	10.46	6.19%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200225	10.6	10.87	10.3	10.56	-2.94%	-0.56%	12.1%	279175	2.9662	101.8	10.62	7.82%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200224	10.93	11.3	10.61	10.88	0.83%	0.65%	15.5%	303672	3.2841	112.71	10.81	9.75%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200221	10.46	10.85	10.16	10.79	3.75%	2.96%	14.54%	392279	4.1092	141.02	10.48	6.4%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200220	10.65	10.73	10.4	10.4	-2.8%	-1.23%	10.4%	361230	3.8039	130.54	10.53	6.9%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200219	10.77	10.78	10.56	10.7	0%	0.38%	13.59%	274090	2.922	100.28	10.66	8.22%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200218	10.45	10.73	10.38	10.7	1.9%	1.61%	13.59%	259516	2.7328	93.79	10.53	6.9%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200217	10.09	10.55	9.97	10.5	2.64%	2.44%	11.46%	351565	3.604	123.68	10.25	4.06%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200214	10.57	10.87	10.19	10.23	-2.29%	-2.01%	8.6%	328393	3.4286	117.66	10.44	5.99%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200213	10.38	10.56	10.02	10.47	0.87%	1.26%	11.15%	394256	4.075	139.85	10.34	4.97%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200212	10.2	10.45	10.05	10.38	1.47%	1.37%	10.19%	293585	3.0077	103.22	10.24	3.96%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200211	9.79	10.25	9.7	10.23	2.3%	2.51%	8.6%	288200	2.8749	98.66	9.98	1.32%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200210	10.02	10.3	9.94	10	-0.1%	-0.79%	6.16%	212719	2.1432	73.55	10.08	2.34%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200207	10.28	10.35	9.95	10.01	-3%	-0.99%	6.26%	291706	2.9489	101.2	10.11	2.64%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200206	10.1	10.55	9.88	10.32	2.18%	1.18%	9.55%	339584	3.4638	118.87	10.2	3.55%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200205	9.79	10.33	9.76	10.1	1.41%	1.41%	7.22%	441870	4.403	151.1	9.96	1.12%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200204	8.67	10.09	8.67	9.96	3.43%	7.56%	5.73%	512685	4.75	163.01	9.26	-5.99%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200203	9.63	9.63	9.63	9.63	-10%	0%	2.23%	3449	0.0332	1.14	9.63	-2.23%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200123	11.3	11.41	10.47	10.7	-6.22%	-1.83%	13.59%	210598	2.295	78.76	10.9	10.66%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200122	11.13	11.5	10.81	11.41	1.51%	1.97%	21.13%	208971	2.3384	80.25	11.19	13.6%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200121	11.62	11.62	10.98	11.24	-2.77%	0.18%	19.32%	223531	2.5091	86.11	11.22	13.91%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200120	11.63	11.78	11.48	11.56	-0.52%	-0.52%	22.72%	170692	1.9841	68.09	11.62	17.97%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200117	11.72	11.8	11.48	11.62	0%	-0.09%	23.35%	166958	1.9425	66.66	11.63	18.07%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200116	11.73	11.77	11.58	11.62	0.17%	-0.43%	23.35%	143109	1.6703	57.32	11.67	18.48%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200115	11.49	11.87	11.43	11.6	0%	-0.43%	23.14%	205801	2.3968	82.25	11.65	18.27%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200114	11.64	12	11.52	11.6	-0.77%	-1.44%	23.14%	359030	4.2261	145.03	11.77	19.49%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200113	11.75	11.85	11.26	11.69	0.6%	1.56%	24.1%	287013	3.3046	113.41	11.51	16.85%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200110	11.69	11.86	11.46	11.62	-1.27%	-0.17%	23.35%	269819	3.1411	107.8	11.64	18.17%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200109	11.3	11.95	11.22	11.77	4.44%	1.03%	24.95%	389312	4.5342	155.61	11.65	18.27%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200108	10.96	11.48	10.8	11.27	7.44%	1.44%	19.64%	551637	6.1296	210.36	11.11	12.79%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200107	9.88	10.58	9.88	10.49	6.07%	2.24%	11.36%	362734	3.7203	127.68	10.26	4.16%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200106	9.8	10.02	9.72	9.89	-0.1%	0%	4.99%	171590	1.6963	58.21	9.89	0.41%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200103	9.87	9.92	9.74	9.9	0%	0.71%	5.1%	155813	1.5312	52.55	9.83	-0.2%	9.78	0%	9.61	0%	9.42	0%	0.4%
20200102	10	10.15	9.84	9.9	0.1%	-0.4%	5.1%	271284	2.6972	92.56	9.94	0.91%	9.78	0%	9.61	0%	9.42	0%	0.4%