亚泰国际(002811)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.36	8.48	8.25	8.46	2.17%	0.95%	-47.19%	15014	0.1258	66.39	8.38	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230927	8.18	8.37	8.1	8.28	1.22%	-0.24%	-48.31%	12791	0.1062	54.41	8.3	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230926	8.18	8.27	8.14	8.18	-0.12%	-0.12%	-48.94%	9996	0.0819	41.05	8.19	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230925	8.35	8.39	8.15	8.19	-2.03%	-0.36%	-48.88%	18920	0.1556	74.03	8.22	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230922	8.15	8.39	8.09	8.36	2.33%	1.21%	-47.82%	19610	0.162	72.73	8.26	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230921	8.22	8.42	8.13	8.17	-0.49%	-0.73%	-49%	17161	0.1412	55.86	8.23	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230920	8.29	8.37	8.13	8.21	-0.85%	-0.48%	-48.75%	18019	0.1487	49.37	8.25	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230919	8.51	8.63	8.27	8.28	-2.36%	-1.66%	-48.31%	23490	0.1978	63.54	8.42	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230918	8.17	8.51	8.1	8.48	3.79%	1.19%	-47.07%	27103	0.2272	72.17	8.38	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230915	8.12	8.22	8.03	8.17	0.37%	0%	-49%	17606	0.1438	44.32	8.17	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230914	8.11	8.23	8.05	8.14	0.37%	0%	-49.19%	22719	0.1849	54.47	8.14	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230913	8.02	8.21	8.02	8.11	0.5%	-0.25%	-49.38%	19604	0.1593	46.14	8.13	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230912	8.03	8.18	8	8.07	0.75%	-0.12%	-49.63%	23306	0.1882	52.86	8.08	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230911	8.15	8.15	7.95	8.01	-1.35%	-0.25%	-50%	33573	0.2697	73.08	8.03	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230908	8.43	8.58	8.09	8.12	-4.25%	-1.58%	-49.31%	57874	0.4777	129.19	8.25	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230907	8.38	9.1	8.38	8.48	0%	-2.19%	-47.07%	71953	0.6238	186.43	8.67	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230906	8.36	8.57	8.29	8.48	1.68%	0.71%	-47.07%	28338	0.2385	83.61	8.42	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230905	8.46	8.52	8.14	8.34	-1.42%	0.6%	-47.94%	29071	0.2411	89.29	8.29	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230904	8.42	8.63	8.32	8.46	1.2%	0.24%	-47.19%	38666	0.3263	125.49	8.44	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230901	8.56	8.74	8.25	8.36	-0.36%	-0.12%	-47.82%	34509	0.2888	121.45	8.37	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230831	8.69	8.8	8.32	8.39	-2.78%	-0.94%	-47.63%	25915	0.2194	99.56	8.47	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230830	8.66	8.78	8.58	8.63	-0.35%	-0.35%	-46.13%	27252	0.236	113.52	8.66	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230829	8.77	8.77	8.52	8.66	1.64%	-0.12%	-45.94%	30050	0.2604	54.26	8.67	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230828	9.13	9.13	8.51	8.52	-0.58%	-2.52%	-46.82%	29278	0.256	54.1	8.74	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230825	8.56	8.8	8.52	8.57	-0.12%	-0.7%	-46.5%	13225	0.1141	68.8	8.63	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230824	8.92	8.94	8.5	8.58	-2.83%	-0.92%	-46.44%	16174	0.14	81.89	8.66	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230823	8.87	9.08	8.77	8.83	-0.45%	-0.23%	-44.88%	10385	0.0919	55.81	8.85	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230822	9.03	9.09	8.8	8.87	-0.78%	-0.56%	-44.63%	13493	0.1203	72.82	8.92	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230821	8.86	9.09	8.85	8.94	1.02%	-0.45%	-44.19%	14159	0.1272	77.29	8.98	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230818	8.9	9.08	8.81	8.85	-1.12%	-0.78%	-44.76%	9879	0.0881	50.99	8.92	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230817	8.64	8.95	8.57	8.95	2.99%	1.7%	-44.13%	13858	0.1219	68.79	8.8	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230816	8.76	8.81	8.59	8.69	-0.23%	-0.11%	-45.76%	10952	0.0953	51.46	8.7	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230815	8.95	8.98	8.64	8.71	-2.46%	-0.68%	-45.63%	18120	0.159	77.96	8.77	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230814	8.65	8.95	8.43	8.93	3.12%	1.94%	-44.26%	20212	0.1771	82.85	8.76	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230811	8.89	8.89	8.6	8.66	-1.7%	-0.69%	-45.94%	17631	0.1538	71.93	8.72	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230810	8.9	8.9	8.74	8.81	-0.34%	-0.11%	-45.01%	8913	0.0786	16.4	8.82	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230809	8.92	9.01	8.8	8.84	-0.9%	-0.56%	-44.82%	10741	0.0955	19.54	8.89	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230808	8.81	8.95	8.77	8.92	1.25%	0.45%	-44.32%	14887	0.1322	55.74	8.88	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230807	8.86	8.91	8.72	8.81	-0.56%	0.11%	-45.01%	21928	0.193	78.57	8.8	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230804	9.07	9.12	8.83	8.86	-2.32%	-0.89%	-44.69%	14277	0.1277	52.93	8.94	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230803	9.05	9.1	8.86	9.07	0.22%	0.78%	-43.38%	20013	0.1802	74.74	9	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230802	8.92	9.1	8.89	9.05	1%	0.22%	-43.51%	17543	0.1584	66.97	9.03	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230801	8.82	9.03	8.64	8.96	1.59%	0.56%	-44.07%	25634	0.2285	105.01	8.91	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230731	8.97	8.97	8.73	8.82	0.34%	0.23%	-44.94%	19984	0.1758	85.64	8.8	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230728	8.98	8.98	8.68	8.79	-0.11%	0.11%	-45.13%	18316	0.1609	78.87	8.78	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230727	8.89	8.94	8.72	8.8	-1.12%	-0.56%	-45.07%	18605	0.1646	77.98	8.85	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230726	8.77	8.96	8.64	8.9	1.6%	0.23%	-44.44%	22863	0.203	87.49	8.88	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230725	8.65	8.77	8.61	8.76	1.15%	0.46%	-45.32%	22531	0.1964	83.89	8.72	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230724	8.49	8.72	8.47	8.66	1.52%	0.12%	-45.94%	18817	0.1627	71.06	8.65	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230721	8.44	8.66	8.44	8.53	-0.35%	-0.23%	-46.75%	18009	0.1539	66.32	8.55	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230720	8.66	8.66	8.46	8.56	-0.12%	0%	-46.57%	16105	0.1379	60.6	8.56	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230719	8.58	8.65	8.46	8.57	0.47%	-0.12%	-46.5%	9981	0.0856	36.9	8.58	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230718	8.55	8.62	8.44	8.53	0%	-0.12%	-46.75%	15064	0.1287	52.5	8.54	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230717	8.39	8.54	8.31	8.53	1.19%	0.71%	-46.75%	17032	0.1443	57.56	8.47	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230714	8.47	8.65	8.38	8.43	-0.47%	-0.59%	-47.38%	22347	0.1896	74.07	8.48	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230713	8.27	8.55	8.18	8.47	2.92%	0.71%	-47.13%	40867	0.3438	132.86	8.41	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230712	8.36	8.48	8.18	8.23	-0.48%	-0.96%	-48.63%	18974	0.1576	65.13	8.31	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230711	8.18	8.38	8.14	8.27	1.22%	0.12%	-48.38%	17952	0.1482	61.85	8.26	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230710	8.1	8.26	7.96	8.17	1.62%	0.25%	-49%	20208	0.1646	65.5	8.15	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230707	8.09	8.15	7.96	8.04	-0.12%	0.12%	-49.81%	11319	0.0909	35.14	8.03	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230706	8.13	8.13	7.95	8.05	-0.86%	0%	-49.75%	17086	0.1376	53.58	8.05	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230705	8	8.21	7.97	8.12	0.87%	-0.12%	-49.31%	23230	0.1889	65.96	8.13	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230704	8.15	8.15	8	8.05	-0.62%	-0.12%	-49.75%	16086	0.1296	48.41	8.06	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230703	7.93	8.15	7.93	8.1	2.14%	0.25%	-49.44%	22370	0.1807	63.78	8.08	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230630	7.58	7.94	7.58	7.93	3.12%	0.63%	-50.5%	21360	0.1683	55.68	7.88	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230629	7.46	7.7	7.46	7.69	2.12%	0.79%	-52%	18160	0.1385	45.07	7.63	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230628	7.49	7.57	7.4	7.53	0.4%	0.53%	-53%	26423	0.1978	66.7	7.49	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230627	7.18	7.51	7.17	7.5	4.17%	1.63%	-53.18%	27385	0.2022	70.15	7.38	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230626	7.22	7.28	7.14	7.2	-0.28%	0%	-55.06%	25003	0.1799	64.21	7.2	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230621	7.27	7.33	7.2	7.22	-0.41%	-0.82%	-54.93%	26239	0.191	68.16	7.28	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230620	7.4	7.41	7.21	7.25	-2.16%	-0.28%	-54.74%	29717	0.2161	80.3	7.27	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230619	7.57	7.59	7.4	7.41	-2.11%	-0.8%	-53.75%	31494	0.2354	91.28	7.47	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230616	7.73	7.75	7.53	7.57	-3.81%	-0.66%	-52.75%	37965	0.2892	119.5	7.62	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230615	8.28	8.32	7.72	7.87	-4.84%	0%	-50.87%	41797	0.3289	145.74	7.87	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230614	7.92	8.33	7.92	8.27	4.29%	0.98%	-48.38%	36414	0.2983	149.97	8.19	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230613	7.95	7.98	7.8	7.93	-0.25%	0.38%	-50.5%	11486	0.0907	50.01	7.9	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230612	7.89	7.98	7.76	7.95	0.25%	1.15%	-50.37%	12535	0.0985	52.92	7.86	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230609	8.05	8.17	7.9	7.93	-2.1%	-1%	-50.5%	16236	0.1301	69.14	8.01	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230608	7.87	8.23	7.87	8.1	2.14%	0.37%	-49.44%	21902	0.1767	95.01	8.07	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230607	7.85	8.02	7.78	7.93	0.89%	-0.13%	-50.5%	9670	0.0768	42.32	7.94	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230606	7.93	8.05	7.84	7.86	-0.88%	-1.01%	-50.94%	11353	0.0901	48.66	7.94	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230605	7.95	7.99	7.85	7.93	1.15%	0.13%	-50.5%	12141	0.0961	51.36	7.92	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230602	7.82	7.91	7.78	7.84	0.26%	-0.25%	-51.06%	12463	0.0979	52.35	7.86	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230601	8.1	8.1	7.78	7.82	-2.49%	-0.38%	-51.19%	16787	0.1318	65.35	7.85	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230531	8.17	8.18	8.01	8.02	-1.96%	-0.62%	-49.94%	10430	0.0842	42.63	8.07	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230530	8.16	8.19	7.96	8.18	1.36%	0.86%	-48.94%	14540	0.1179	68.06	8.11	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230529	8.24	8.24	8.04	8.07	-1.22%	-0.12%	-49.63%	14921	0.1206	71.19	8.08	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230526	8.2	8.2	8.04	8.17	-0.12%	0.49%	-49%	10382	0.0844	51.38	8.13	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230525	8.16	8.23	8.05	8.18	-0.12%	0.49%	-48.94%	14153	0.1152	68.67	8.14	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230524	8.11	8.23	8	8.19	1.74%	0.37%	-48.88%	15371	0.1255	74	8.16	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230523	8.11	8.19	7.91	8.05	-0.12%	-0.74%	-49.75%	12886	0.1045	60.97	8.11	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230522	8.04	8.14	8	8.06	0%	-0.25%	-49.69%	12693	0.1026	57.58	8.08	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230519	8.06	8.12	7.99	8.06	-0.49%	0%	-49.69%	10151	0.0818	43.44	8.06	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230518	8.07	8.14	8.05	8.1	0.37%	0.12%	-49.44%	12292	0.0995	52.58	8.09	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230517	7.95	8.11	7.89	8.07	1.89%	0.37%	-49.63%	16805	0.1351	71	8.04	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230516	7.97	8.07	7.85	7.92	-0.63%	-0.25%	-50.56%	15231	0.1209	63.76	7.94	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230515	7.97	8.03	7.79	7.97	-0.25%	0.89%	-50.25%	11490	0.0908	46.17	7.9	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230510	7.7	7.9	7.69	7.84	1.29%	0.64%	-51.06%	17796	0.1387	48.85	7.79	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230509	7.77	7.91	7.73	7.74	-1.28%	-1.15%	-51.69%	16435	0.1287	65.02	7.83	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230508	7.8	7.93	7.75	7.84	0.38%	0%	-51.06%	20171	0.1581	81.79	7.84	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230505	7.63	7.87	7.57	7.81	2.36%	0.26%	-51.25%	26401	0.2057	105.4	7.79	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230504	7.39	7.64	7.38	7.63	3.67%	1.06%	-52.37%	23710	0.1791	97.55	7.55	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230428	7.22	7.38	7.13	7.36	2.22%	0.55%	-54.06%	12105	0.0886	50.61	7.32	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230427	7.15	7.31	7.09	7.2	0.98%	-0.28%	-55.06%	13526	0.0977	55.17	7.22	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230426	7.05	7.21	6.96	7.13	0.71%	0.28%	-55.49%	13601	0.0967	53.89	7.11	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230425	7.06	7.09	6.93	7.08	-0.14%	1.14%	-55.81%	17001	0.119	67.58	7	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230424	7.07	7.17	6.93	7.09	0.14%	0.42%	-55.74%	13477	0.0951	55.35	7.06	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230421	7.2	7.29	7.08	7.08	-2.21%	-1.12%	-55.81%	12350	0.0884	48.9	7.16	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230420	7.25	7.29	7.15	7.24	0.14%	0.56%	-54.81%	9704	0.0699	39.63	7.2	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230419	7.31	7.34	7.21	7.23	-1.23%	-0.55%	-54.87%	9475	0.0689	39.02	7.27	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230418	7.38	7.38	7.26	7.32	-0.81%	0.14%	-54.31%	8095	0.0592	33.29	7.31	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230417	7.31	7.5	7.3	7.38	1.1%	-0.14%	-53.93%	14812	0.1095	60.16	7.39	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230414	7.41	7.45	7.29	7.3	-1.35%	-0.82%	-54.43%	14391	0.1059	58.99	7.36	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230413	7.36	7.44	7.3	7.4	1.09%	0.41%	-53.81%	16004	0.118	63	7.37	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230412	7.26	7.35	7.23	7.32	0.97%	0.41%	-54.31%	13085	0.0954	49.64	7.29	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230411	7.24	7.3	7.16	7.25	0.14%	0.42%	-54.74%	18714	0.1351	66.93	7.22	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230410	7.47	7.47	7.2	7.24	-3.21%	-0.69%	-54.81%	25297	0.1844	87.68	7.29	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230407	7.42	7.52	7.38	7.48	0.81%	0.27%	-53.31%	8391	0.0626	28.68	7.46	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230406	7.58	7.59	7.36	7.42	-2.11%	-0.13%	-53.68%	12767	0.0949	39.85	7.43	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230404	7.64	7.69	7.53	7.58	0%	0.13%	-52.68%	12455	0.0943	34.5	7.57	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230403	7.64	7.64	7.5	7.58	-0.79%	0.26%	-52.68%	12164	0.092	29.72	7.56	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230331	7.61	7.67	7.59	7.64	0.53%	0.13%	-52.31%	9589	0.0732	20.14	7.63	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230330	7.71	7.74	7.54	7.6	-1.43%	-0.13%	-52.56%	14202	0.1081	25.89	7.61	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230329	7.82	7.85	7.7	7.71	-1.53%	-0.52%	-51.87%	17123	0.1327	31.77	7.75	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230328	8.05	8.05	7.8	7.83	-1.88%	-0.89%	-51.12%	19176	0.1515	36.29	7.9	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230327	8.15	8.15	7.92	7.98	-1.48%	-0.25%	-50.19%	22690	0.1816	43.09	8	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230324	8.27	8.27	8.1	8.1	-1.46%	-0.61%	-49.44%	29844	0.2431	58.12	8.15	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230323	8.34	8.34	8.18	8.22	-2.03%	-0.24%	-48.69%	29707	0.2449	35.94	8.24	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230322	8.41	8.54	8.28	8.39	0.24%	-0.12%	-47.63%	49413	0.4152	101.33	8.4	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230321	8.31	8.6	8.24	8.37	1.09%	-0.48%	-47.75%	59855	0.5035	130.18	8.41	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230320	8.37	8.63	8.2	8.28	-1.08%	-1.08%	-48.31%	71809	0.6008	172.92	8.37	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230317	8.1	8.86	8.04	8.37	3.98%	-0.71%	-47.75%	69880	0.5888	198.49	8.43	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230316	8.23	8.23	8.03	8.05	-1.59%	-0.62%	-49.75%	15099	0.1223	49.53	8.1	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230315	8	8.23	7.93	8.18	3.02%	0.86%	-48.94%	14864	0.1206	48.45	8.11	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230314	8.16	8.17	7.9	7.94	-2.7%	-0.63%	-50.44%	21185	0.1693	64.38	7.99	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230313	8.18	8.35	8.1	8.16	0%	-0.37%	-49.06%	14701	0.1204	46.59	8.19	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230310	8.34	8.42	8.12	8.16	-3.09%	-1.09%	-49.06%	18319	0.1512	58.61	8.25	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230309	8.27	8.43	8.19	8.42	1.81%	0.96%	-47.44%	25618	0.2136	82.95	8.34	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230308	8.12	8.44	8.02	8.27	2.73%	0.49%	-48.38%	22381	0.1843	71.26	8.23	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230307	8.1	8.24	8.04	8.05	-0.98%	-1.11%	-49.75%	13105	0.1067	41.03	8.14	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230306	8.18	8.22	8.09	8.13	-0.49%	-0.12%	-49.25%	12094	0.0985	36.98	8.14	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230303	8.28	8.28	8.14	8.17	-0.12%	-0.24%	-49%	8886	0.0728	26.88	8.19	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230302	8.35	8.35	8.17	8.18	-0.61%	-0.73%	-48.94%	11018	0.0908	32.11	8.24	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230301	8.06	8.29	8.05	8.23	2.24%	0.12%	-48.63%	27009	0.222	76.33	8.22	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230228	7.98	8.1	7.97	8.05	1%	0.25%	-49.75%	9796	0.0787	26.79	8.03	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230227	8.14	8.16	7.95	7.97	-1.6%	-0.5%	-50.25%	11516	0.0922	29.58	8.01	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230224	8.1	8.3	8.01	8.1	0.5%	0.12%	-49.44%	12859	0.104	30.79	8.09	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230223	8.09	8.18	8.04	8.06	-0.37%	-0.62%	-49.69%	10952	0.0888	23.61	8.11	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230222	8.01	8.15	7.95	8.09	0.5%	0.5%	-49.5%	11756	0.0946	23.09	8.05	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230221	8.04	8.09	7.97	8.05	0.63%	0.12%	-49.75%	8450	0.0679	16.75	8.04	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230220	8.05	8.07	7.89	8	0.25%	0.38%	-50.06%	14463	0.1153	28.74	7.97	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230217	7.96	8.11	7.92	7.98	0.5%	-0.5%	-50.19%	10617	0.0851	21.58	8.02	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230216	8.24	8.25	7.84	7.94	-2.82%	-1.37%	-50.44%	15820	0.1273	33.06	8.05	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230215	8.18	8.25	8.13	8.17	0.25%	-0.24%	-49%	13675	0.112	30.24	8.19	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230214	8.16	8.27	8.11	8.15	0.25%	-0.61%	-49.13%	11159	0.0915	25.47	8.2	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230213	8.18	8.18	8.09	8.13	0%	0%	-49.25%	13815	0.1123	32.76	8.13	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230210	8.08	8.27	8.07	8.13	0.62%	-0.25%	-49.25%	20753	0.1692	53.82	8.15	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230209	8	8.12	8	8.08	0.37%	0.12%	-49.56%	9199	0.0742	27.05	8.07	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230208	8.13	8.14	8	8.05	-0.49%	-0.25%	-49.75%	9071	0.0732	32.82	8.07	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230207	8	8.1	7.95	8.09	1.63%	0.75%	-49.5%	15091	0.1212	57.93	8.03	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230206	7.92	7.99	7.85	7.96	1.02%	0.25%	-50.31%	13124	0.1042	52.75	7.94	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230203	7.9	7.91	7.72	7.88	0.51%	0.64%	-50.81%	12873	0.1008	50.81	7.83	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230202	7.85	7.9	7.82	7.84	-0.13%	-0.25%	-51.06%	11380	0.0895	46.9	7.86	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230201	7.86	7.89	7.75	7.85	0.38%	0.51%	-51%	14858	0.1161	62.39	7.81	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230131	7.68	7.82	7.62	7.82	1.96%	0.77%	-51.19%	18770	0.1457	83.35	7.76	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230130	7.61	7.75	7.61	7.67	0.79%	0.26%	-52.12%	13013	0.0995	59.12	7.65	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230120	7.58	7.67	7.54	7.61	0%	0.26%	-52.5%	14442	0.1096	63.8	7.59	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230119	7.52	7.62	7.44	7.61	1.6%	0.93%	-52.5%	14186	0.107	69.12	7.54	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230118	7.42	7.51	7.39	7.49	0.81%	0.27%	-53.25%	8703	0.065	31.52	7.47	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230117	7.42	7.46	7.38	7.43	0.27%	0.13%	-53.62%	7665	0.0569	26.4	7.42	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230116	7.25	7.43	7.25	7.41	1.23%	0.41%	-53.75%	12738	0.094	42.12	7.38	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230113	7.27	7.38	7.23	7.32	0.14%	0.27%	-54.31%	7621	0.0556	26.04	7.3	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230112	7.27	7.33	7.18	7.31	0.41%	0.55%	-54.37%	9964	0.0724	34.21	7.27	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230111	7.36	7.4	7.27	7.28	-1.36%	-0.68%	-54.56%	8876	0.0651	30.6	7.33	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230110	7.44	7.48	7.36	7.38	-0.67%	-0.14%	-53.93%	10885	0.0804	37.62	7.39	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230109	7.43	7.54	7.37	7.43	0%	0%	-53.62%	14652	0.1089	50.68	7.43	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230106	7.43	7.58	7.38	7.43	0%	-0.4%	-53.62%	12593	0.0939	45.9	7.46	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230105	7.5	7.54	7.37	7.43	-0.8%	-0.4%	-53.62%	18282	0.1363	70.6	7.46	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230104	7.37	7.5	7.36	7.49	1.49%	0.67%	-53.25%	16155	0.1202	73.55	7.44	0%	15.95	0%	16.01	0%	16.02	0%	0%
20230103	7.15	7.39	7.15	7.38	2.22%	0.68%	-53.93%	15560	0.114	73.56	7.33	0%	15.95	0%	16.01	0%	16.02	0%	0%
20221230	7.21	7.28	7.16	7.22	0.98%	0%	-54.93%	7330	0.0529	41.83	7.22	0%	15.95	0%	16.01	0%	16.02	0%	0%
20221229	7.25	7.31	7.14	7.15	-1.38%	-0.56%	-55.37%	8586	0.0617	36.72	7.19	0%	15.95	0%	16.01	0%	16.02	0%	0%
20221228	7.38	7.4	7.23	7.25	-2.16%	-0.55%	-54.74%	12119	0.0883	51.01	7.29	0%	15.95	0%	16.01	0%	16.02	0%	0%
20221227	7.3	7.46	7.29	7.41	2.07%	0.54%	-53.75%	11938	0.088	49.42	7.37	0%	15.95	0%	16.01	0%	16.02	0%	0%
20221226	7.37	7.42	7.22	7.26	-0.82%	-0.27%	-54.68%	18524	0.1349	74	7.28	0%	15.95	0%	16.01	0%	16.02	0%	0%
20221223	7.33	7.48	7.27	7.32	-0.41%	-0.27%	-54.31%	11354	0.0833	44.41	7.34	0%	15.95	0%	16.01	0%	16.02	0%	0%
20221222	7.56	7.57	7.3	7.35	-1.74%	-0.68%	-54.12%	11777	0.0871	44.3	7.4	0%	15.95	0%	16.01	0%	16.02	0%	0%
20221221	7.46	7.58	7.46	7.48	0%	-0.53%	-53.31%	9341	0.0702	34.1	7.52	0%	15.95	0%	16.01	0%	16.02	0%	0%
20221220	7.44	7.57	7.35	7.48	0.27%	0.13%	-53.31%	8825	0.0659	29.79	7.47	0%	15.95	0%	16.01	0%	16.02	0%	0%
20221219	7.69	7.77	7.38	7.46	-2.99%	-0.27%	-53.43%	17049	0.1276	53.97	7.48	0%	15.95	0%	16.01	0%	16.02	0%	0%
20221216	7.86	7.86	7.67	7.69	-1.91%	-0.65%	-52%	12912	0.0999	39.57	7.74	0%	15.95	0%	16.01	0%	16.02	0%	0%
20221215	7.98	7.98	7.81	7.84	-0.88%	-0.13%	-51.06%	12559	0.0986	36.75	7.85	0%	15.95	0%	16.01	0%	16.02	0%	0%
20221214	7.97	8.07	7.87	7.91	-0.5%	-0.63%	-50.62%	16701	0.133	53.85	7.96	0%	15.95	0%	16.01	0%	16.02	0%	0%
20221213	7.88	8.05	7.84	7.95	0.76%	0.13%	-50.37%	15593	0.1238	38.44	7.94	0%	15.95	0%	16.01	0%	16.02	0%	0%
20221212	7.83	7.93	7.77	7.89	0.77%	0.64%	-50.75%	18228	0.1429	42.7	7.84	0%	15.95	0%	16.01	0%	16.02	0%	0%
20221209	7.8	7.87	7.75	7.83	0.77%	0.13%	-51.12%	18402	0.1439	43.79	7.82	0%	15.95	0%	16.01	0%	16.02	0%	0%
20221208	7.88	7.95	7.75	7.77	-1.4%	-0.89%	-51.5%	22814	0.1788	55.12	7.84	0%	15.95	0%	16.01	0%	16.02	0%	0%
20221207	8.06	8.11	7.85	7.88	-2.23%	-0.38%	-50.81%	22040	0.1744	53.81	7.91	0%	15.95	0%	16.01	0%	16.02	0%	0%
20221206	8.21	8.24	8.05	8.06	-2.07%	-0.62%	-49.69%	16848	0.1367	42.65	8.11	0%	15.95	0%	16.01	0%	16.02	0%	0%
20221205	8.2	8.3	8.12	8.23	1.35%	0.61%	-48.63%	26696	0.2185	69.4	8.18	0%	15.95	0%	16.01	0%	16.02	0%	0%
20221202	8.24	8.25	8.05	8.12	-1.34%	0.12%	-49.31%	32737	0.2656	88.92	8.11	0%	15.95	0%	16.01	0%	16.02	0%	0%
20221201	8.02	8.26	7.98	8.23	3.65%	1.23%	-48.63%	32297	0.2627	92.35	8.13	0%	15.95	0%	16.01	0%	16.02	0%	0%
20221130	8.16	8.23	7.91	7.94	-2.7%	-1.24%	-50.44%	24762	0.1991	78.04	8.04	0%	15.95	0%	16.01	0%	16.02	0%	0%
20221129	7.9	8.2	7.9	8.16	3.55%	0.74%	-49.06%	22836	0.185	76.96	8.1	0%	15.95	0%	16.01	0%	16.02	0%	0%
20221128	7.98	8.07	7.81	7.88	-1.25%	-0.38%	-50.81%	14230	0.1125	45.56	7.91	0%	15.95	0%	16.01	0%	16.02	0%	0%
20221125	7.97	8.06	7.89	7.98	0.13%	-0.13%	-50.19%	12869	0.1028	37.9	7.99	0%	15.95	0%	16.01	0%	16.02	0%	0%
20221124	8.07	8.14	7.94	7.97	-0.62%	-0.75%	-50.25%	13238	0.1063	35.11	8.03	0%	15.95	0%	16.01	0%	16.02	0%	0%
20221123	7.97	8.07	7.87	8.02	1.01%	0.5%	-49.94%	16746	0.1336	44.55	7.98	0%	15.95	0%	16.01	0%	16.02	0%	0%
20221122	8.01	8.11	7.9	7.94	-0.87%	-0.5%	-50.44%	12663	0.101	33.36	7.98	0%	15.95	0%	16.01	0%	16.02	0%	0%
20221121	8.1	8.32	7.95	8.01	-1.6%	-0.12%	-50%	14205	0.1139	36.45	8.02	0%	15.95	0%	16.01	0%	16.02	0%	0%
20221118	8.14	8.27	8.07	8.14	-0.37%	-0.12%	-49.19%	14569	0.1188	36.63	8.15	0%	15.95	0%	16.01	0%	16.02	0%	0%
20221117	8.05	8.17	8	8.17	1.24%	0.99%	-49%	13261	0.1073	32.15	8.09	0%	15.95	0%	16.01	0%	16.02	0%	0%
20221116	7.98	8.08	7.92	8.07	1.38%	0.62%	-49.63%	15357	0.1232	34.69	8.02	0%	15.95	0%	16.01	0%	16.02	0%	0%
20221115	7.9	7.98	7.84	7.96	0.89%	0.51%	-50.31%	23251	0.1842	50.34	7.92	0%	15.95	0%	16.01	0%	16.02	0%	0%
20221114	8.28	8.28	7.84	7.89	-3.55%	-1.5%	-50.75%	34924	0.2797	72.96	8.01	0%	15.95	0%	16.01	0%	16.02	0%	0%
20221111	7.91	8.35	7.88	8.18	4.47%	0.62%	-48.94%	44665	0.363	91.58	8.13	0%	15.95	0%	16.01	0%	16.02	0%	0%
20221110	7.65	7.83	7.61	7.83	1.56%	1.03%	-51.12%	16858	0.1307	33.13	7.75	0%	15.95	0%	16.01	0%	16.02	0%	0%
20221109	7.71	7.85	7.68	7.71	0%	-0.77%	-51.87%	22969	0.1785	45.08	7.77	0%	15.95	0%	16.01	0%	16.02	0%	0%
20221108	7.56	7.79	7.5	7.71	1.98%	0.65%	-51.87%	27020	0.2071	51.64	7.66	0%	15.95	0%	16.01	0%	16.02	0%	0%
20221107	7.45	7.57	7.4	7.56	1.34%	0.67%	-52.81%	19203	0.1443	36.14	7.51	0%	15.95	0%	16.01	0%	16.02	0%	0%
20221104	7.42	7.55	7.37	7.46	0.4%	0.27%	-53.43%	21422	0.1593	39.3	7.44	0%	15.95	0%	16.01	0%	16.02	0%	0%
20221103	7.31	7.5	7.18	7.43	1.5%	1.23%	-53.62%	38840	0.2851	69.37	7.34	0%	15.95	0%	16.01	0%	16.02	0%	0%
20221102	7.27	7.37	7.2	7.32	0.27%	0.41%	-54.31%	30130	0.2197	55.2	7.29	0%	15.95	0%	16.01	0%	16.02	0%	0%
20221101	7.38	7.56	7.15	7.3	-3.69%	0.27%	-54.43%	60677	0.4418	111.51	7.28	0%	15.95	0%	16.01	0%	16.02	0%	0%
20221031	8.08	8.33	7.58	7.58	-9.98%	-2.94%	-52.68%	50910	0.3976	98.68	7.81	0%	15.95	0%	16.01	0%	16.02	0%	0%
20221028	8.65	8.71	8.19	8.42	-3.44%	-0.82%	-47.44%	24190	0.2054	53.51	8.49	0%	15.95	0%	16.01	0%	16.02	0%	0%
20221027	8.87	8.87	8.68	8.72	-0.91%	-0.68%	-45.57%	13612	0.1195	32.98	8.78	0%	15.95	0%	16.01	0%	16.02	0%	0%
20221026	8.79	8.89	8.72	8.8	0%	-0.23%	-45.07%	19942	0.1758	47.64	8.82	0%	15.95	0%	16.01	0%	16.02	0%	0%
20221025	8.68	8.88	8.62	8.8	1.38%	0.11%	-45.07%	20612	0.1811	49.6	8.79	0%	15.95	0%	16.01	0%	16.02	0%	0%
20221024	9.09	9.09	8.66	8.68	-1.81%	-1.92%	-45.82%	25743	0.2278	62.16	8.85	0%	15.95	0%	16.01	0%	16.02	0%	0%
20221021	9	9.16	8.71	8.84	1.14%	-1.12%	-44.82%	30935	0.2765	76.98	8.94	0%	15.95	0%	16.01	0%	16.02	0%	0%
20221020	8.7	8.9	8.65	8.74	0.11%	-0.79%	-45.44%	17829	0.1571	44.63	8.81	0%	15.95	0%	16.01	0%	16.02	0%	0%
20221019	8.74	8.96	8.7	8.73	-1.36%	-0.46%	-45.51%	26706	0.2341	65.9	8.77	0%	15.95	0%	16.01	0%	16.02	0%	0%
20221018	8.64	9.39	8.6	8.85	3.27%	-1.23%	-44.76%	55432	0.4965	143.62	8.96	0%	15.95	0%	16.01	0%	16.02	0%	0%
20221017	8.29	8.66	8.29	8.57	2.63%	0.59%	-46.5%	27181	0.2317	70.85	8.52	0%	15.95	0%	16.01	0%	16.02	0%	0%
20220721	8.44	8.52	8.37	8.41	-0.47%	-0.24%	-47.5%	16450	0.1386	38.89	8.43	-47.15%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220720	8.38	8.46	8.33	8.45	1.08%	0.48%	-47.25%	16258	0.1367	38.36	8.41	-47.27%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220719	8.38	8.4	8.27	8.36	0.36%	0.12%	-47.82%	19178	0.1601	44.92	8.35	-47.65%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220718	8	8.39	7.98	8.33	4%	0.85%	-48%	33128	0.2736	76.77	8.26	-48.21%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220715	8.3	8.33	7.98	8.01	-3.38%	-0.99%	-50%	29211	0.2363	66.3	8.09	-49.28%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220714	8.45	8.51	8.27	8.29	-3.72%	-0.6%	-48.25%	42325	0.353	99.05	8.34	-47.71%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220713	8.11	8.92	8.11	8.61	5.77%	0.47%	-46.25%	75026	0.6429	180.39	8.57	-46.27%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220712	8.18	8.24	8.11	8.14	-0.73%	-0.49%	-49.19%	14260	0.1166	32.72	8.18	-48.71%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220711	8.26	8.29	8.13	8.2	-0.24%	0.12%	-48.81%	16158	0.1323	37.12	8.19	-48.65%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220708	8.09	8.3	8.05	8.22	1.61%	0.12%	-48.69%	25287	0.2077	58.28	8.21	-48.53%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220707	8.6	8.6	8.09	8.09	-2.65%	-1.1%	-49.5%	33421	0.2733	76.68	8.18	-48.71%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220706	8.91	8.94	8.65	8.81	-1.56%	0.46%	-45.01%	33398	0.2929	82.18	8.77	-45.02%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220705	9.04	9.16	8.87	8.95	-0.67%	-0.22%	-44.13%	30350	0.2722	76.37	8.97	-43.76%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220704	9.15	9.24	8.96	9.01	-1.74%	-0.22%	-43.76%	29886	0.27	75.76	9.03	-43.39%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220701	9.17	9.35	9.1	9.17	0.11%	-0.43%	-42.76%	31427	0.2894	81.2	9.21	-42.26%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220630	9.31	9.31	9.13	9.16	-0.33%	-0.43%	-42.82%	28133	0.2589	72.64	9.2	-42.32%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220629	9.24	9.32	9.14	9.19	-0.54%	-0.22%	-42.63%	29124	0.2681	75.22	9.21	-42.26%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220628	9.21	9.27	9.16	9.24	0.33%	0%	-42.32%	20234	0.187	52.47	9.24	-42.07%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220627	9.15	9.26	9.08	9.21	0.77%	0.44%	-42.51%	30780	0.2823	79.21	9.17	-42.51%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220624	9.2	9.24	9.07	9.14	0%	0%	-42.95%	28334	0.259	72.67	9.14	-42.7%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220623	9.04	9.15	8.83	9.14	2.47%	1.22%	-42.95%	34960	0.3158	88.61	9.03	-43.39%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220622	9.06	9.16	8.89	8.92	-1.44%	-1%	-44.32%	29707	0.2676	75.08	9.01	-43.51%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220621	8.99	9.25	8.96	9.05	0.44%	-0.66%	-43.51%	43927	0.4	112.23	9.11	-42.88%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220620	8.75	9.23	8.68	9.01	3.21%	0%	-43.76%	66843	0.6024	169.02	9.01	-43.51%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220617	8.87	8.9	8.63	8.73	-2.02%	0%	-45.51%	34218	0.2987	83.81	8.73	-45.27%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220616	8.66	8.97	8.55	8.91	2.77%	1.6%	-44.38%	53992	0.4737	132.91	8.77	-45.02%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220615	8.63	8.75	8.56	8.67	0.81%	0.12%	-45.88%	47164	0.4083	114.56	8.66	-45.71%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220614	8.56	8.62	8.26	8.6	0.47%	1.53%	-46.32%	32467	0.275	77.16	8.47	-46.9%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220613	8.67	8.67	8.51	8.56	-1.27%	-0.23%	-46.57%	25104	0.2153	60.41	8.58	-46.21%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220610	8.6	8.69	8.52	8.67	-0.23%	0.46%	-45.88%	28500	0.246	69.02	8.63	-45.89%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220609	8.56	8.76	8.46	8.69	1.64%	0.7%	-45.76%	53141	0.4586	128.68	8.63	-45.89%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220608	8.54	8.72	8.43	8.55	-0.12%	-0.35%	-46.63%	36261	0.311	87.26	8.58	-46.21%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220607	8.6	8.77	8.42	8.56	-1.04%	0%	-46.57%	44271	0.3788	106.29	8.56	-46.33%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220606	8.5	8.73	8.48	8.65	1.65%	0.35%	-46%	43862	0.3779	106.03	8.62	-45.96%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220602	8.67	8.7	8.5	8.51	-1.62%	-0.58%	-46.88%	41840	0.358	100.45	8.56	-46.33%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220601	8.62	8.72	8.48	8.65	0.12%	0.46%	-46%	51336	0.4422	124.07	8.61	-46.02%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220531	8.79	8.79	8.54	8.64	-1.48%	0.12%	-46.07%	50772	0.4383	122.98	8.63	-45.89%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220530	8.95	8.96	8.6	8.77	-2.12%	0.57%	-45.26%	74040	0.6458	181.2	8.72	-45.33%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220527	8.9	9.08	8.8	8.96	0.22%	0.45%	-44.07%	81793	0.7296	204.71	8.92	-44.08%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220526	8.85	9.15	8.79	8.94	0.56%	-0.67%	-44.19%	92580	0.8335	233.87	9	-43.57%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220525	8.83	9.05	8.75	8.89	0.11%	-0.11%	-44.51%	93402	0.8316	233.33	8.9	-44.2%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220524	9.51	9.64	8.88	8.88	-8.36%	-2.63%	-44.57%	169980	1.5509	435.16	9.12	-42.82%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220523	9.88	10.18	9.69	9.69	-10.03%	-0.82%	-39.51%	229385	2.2422	629.12	9.77	-38.75%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220520	12.3	12.83	10.77	10.77	-10.03%	-4.61%	-32.77%	348208	3.9297	1102.61	11.29	-29.22%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220519	11.52	11.97	11.03	11.97	10.02%	1.35%	-25.28%	354753	4.1903	1175.73	11.81	-25.96%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220518	10.2	10.88	10.2	10.88	10.01%	1.02%	-32.08%	200836	2.1622	606.68	10.77	-32.48%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220517	9.11	9.89	8.38	9.89	10.01%	8.44%	-38.26%	153511	1.4003	392.9	9.12	-42.82%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220516	10.28	10.28	8.98	8.99	-6.35%	-4.97%	-43.88%	150825	1.4268	400.34	9.46	-40.69%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220513	9.14	9.6	9	9.6	9.97%	1.27%	-40.07%	42462	0.4026	112.96	9.48	-40.56%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220512	8.02	8.73	7.95	8.73	9.95%	2.11%	-45.51%	28013	0.2396	67.23	8.55	-46.39%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220511	8.1	8.28	7.94	7.94	-1.73%	-1.24%	-50.44%	23068	0.1855	52.05	8.04	-49.59%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220510	7.6	8.15	7.51	8.08	4.94%	2.02%	-49.56%	28422	0.2251	63.16	7.92	-50.34%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220509	7.41	7.88	7.41	7.7	4.62%	0.39%	-51.94%	24472	0.1878	52.69	7.67	-51.91%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220506	7.66	7.66	7.26	7.36	-5.52%	-0.41%	-54.06%	29875	0.2209	61.98	7.39	-53.67%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220505	7.24	8	7.2	7.79	7.15%	3.59%	-51.37%	27202	0.2046	57.41	7.52	-52.85%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220429	7.09	7.33	7.03	7.27	2.97%	0.41%	-54.62%	18058	0.1307	36.67	7.24	-54.61%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220428	7.15	7.26	6.85	7.06	-3.02%	0.57%	-55.93%	21042	0.1477	41.44	7.02	-55.99%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220427	7.08	7.28	6.85	7.28	2.97%	3.26%	-54.56%	21546	0.1518	42.59	7.05	-55.8%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220426	7.51	7.79	7.03	7.07	-5.86%	-3.15%	-55.87%	21693	0.1583	44.42	7.3	-54.23%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220425	8.08	8.11	7.5	7.51	-8.75%	-3.59%	-53.12%	27709	0.2158	60.55	7.79	-51.16%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220422	8.32	8.34	8.1	8.23	0.37%	0%	-48.63%	15468	0.1273	35.72	8.23	-48.4%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220421	8.63	8.63	8.16	8.2	-5.09%	-2.03%	-48.81%	25245	0.2112	59.26	8.37	-47.52%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220420	9	9	8.6	8.64	-2.81%	-1.14%	-46.07%	18103	0.1582	44.39	8.74	-45.2%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220419	8.95	8.99	8.71	8.89	0.23%	1.02%	-44.51%	14761	0.1299	36.45	8.8	-44.83%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220418	8.56	8.92	8.49	8.87	3.14%	1.03%	-44.63%	23578	0.2071	58.11	8.78	-44.95%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220415	9.29	9.29	8.58	8.6	-7.92%	-2.38%	-46.32%	47080	0.415	116.44	8.81	-44.76%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220414	9.5	9.76	9.27	9.34	-2.4%	-1.16%	-41.7%	38046	0.3595	100.87	9.45	-40.75%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220413	9.68	9.91	9.39	9.57	-1.95%	-0.73%	-40.26%	45334	0.4371	122.64	9.64	-39.56%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220412	9.81	9.85	9.43	9.76	-0.1%	0.93%	-39.08%	37640	0.3638	102.08	9.67	-39.37%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220411	10.01	10.15	9.6	9.77	-2.1%	-0.41%	-39.01%	47483	0.4659	130.72	9.81	-38.5%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220408	9.86	10.05	9.51	9.98	2.78%	1.32%	-37.7%	63298	0.6233	174.89	9.85	-38.24%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220407	9.86	9.96	9.69	9.71	-2.12%	-1.22%	-39.39%	42038	0.4133	115.97	9.83	-38.37%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220401	9.55	9.65	9.36	9.37	-3%	-0.74%	-41.51%	19698	0.186	52.19	9.44	-40.82%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220331	9.54	9.81	9.46	9.66	0.94%	-0.31%	-39.7%	35908	0.348	97.64	9.69	-39.25%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220330	9.4	9.75	9.4	9.57	1.38%	0%	-40.26%	28138	0.2693	75.56	9.57	-40%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220329	9.6	9.61	9.36	9.44	-1.67%	-0.11%	-41.07%	23173	0.219	61.45	9.45	-40.75%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220328	9.51	9.63	9.33	9.6	1.05%	0.63%	-40.07%	30260	0.2886	80.98	9.54	-40.19%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220325	9.54	9.65	9.45	9.5	-0.21%	-0.31%	-40.7%	29962	0.2855	80.11	9.53	-40.25%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220324	9.71	9.86	9.52	9.52	-2.96%	-1.04%	-40.57%	35590	0.3422	96.02	9.62	-39.69%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220323	9.7	10.18	9.7	9.81	-1.8%	-0.51%	-38.76%	42749	0.4216	118.29	9.86	-38.18%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220322	9.87	10.1	9.66	9.99	0.91%	1.22%	-37.64%	94600	0.9335	261.92	9.87	-38.12%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220321	9.92	10.3	9.35	9.9	5.21%	2.17%	-38.2%	135745	1.316	369.25	9.69	-39.25%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220318	8.55	9.41	8.49	9.41	10.06%	2.84%	-41.26%	31022	0.2838	79.63	9.15	-42.63%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220317	8.67	8.81	8.51	8.55	-0.23%	-1.38%	-46.63%	26427	0.229	64.25	8.67	-45.64%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220316	8.5	8.65	8.22	8.57	2.88%	0.82%	-46.5%	29207	0.2484	69.7	8.5	-46.71%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220315	9.01	9.01	8.3	8.33	-5.88%	-3.48%	-48%	25435	0.2194	61.56	8.63	-45.89%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220314	9.02	9.21	8.85	8.85	-3.59%	-1.88%	-44.76%	22045	0.1988	55.78	9.02	-43.45%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220311	9.1	9.27	8.97	9.18	-0.22%	0.88%	-42.7%	25786	0.2347	65.85	9.1	-42.95%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220310	8.89	9.41	8.89	9.2	4.55%	-0.22%	-42.57%	38642	0.3561	99.92	9.22	-42.19%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220309	8.86	9.08	8.5	8.8	-0.34%	-0.45%	-45.07%	35349	0.3124	87.65	8.84	-44.58%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220308	9.35	9.5	8.83	8.83	-5.76%	-2.86%	-44.88%	46199	0.4199	117.82	9.09	-43.01%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220307	9.26	9.59	9.26	9.37	-1.58%	-0.85%	-41.51%	53581	0.5063	142.06	9.45	-40.75%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220304	10.03	10.04	9.45	9.52	-5.37%	-1.75%	-40.57%	78162	0.7577	212.6	9.69	-39.25%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220303	10.14	10.31	9.82	10.06	-0.2%	-0.3%	-37.2%	95130	0.9598	269.3	10.09	-36.74%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220302	9.52	10.46	9.45	10.08	4.13%	0.9%	-37.08%	131798	1.3161	369.28	9.99	-37.37%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220301	9.61	9.77	9.37	9.68	-5.28%	1.36%	-39.58%	151068	1.4425	404.74	9.55	-40.13%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220228	11.47	11.6	10.22	10.22	-9.96%	-5.28%	-36.2%	96449	1.0407	292	10.79	-32.35%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220225	11.35	11.35	11.35	11.35	9.98%	0%	-29.15%	24432	0.2773	77.81	11.35	-28.84%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220224	9.43	10.32	9.34	10.32	10.02%	0.88%	-35.58%	65241	0.6674	187.26	10.23	-35.86%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220223	9.64	9.65	9.3	9.38	-1.88%	-0.42%	-41.45%	18117	0.1706	47.87	9.42	-40.94%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220222	9.52	9.65	9.42	9.56	-0.42%	0.31%	-40.32%	28610	0.2727	76.52	9.53	-40.25%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220221	9.34	9.67	9.27	9.6	2.24%	0.42%	-40.07%	33042	0.316	88.66	9.56	-40.06%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220218	9.35	9.47	9.2	9.39	1.19%	0.11%	-41.39%	23002	0.2157	60.52	9.38	-41.19%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220217	9.39	9.47	9.2	9.28	-0.96%	-0.32%	-42.07%	24149	0.2249	63.1	9.31	-41.63%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220216	9.3	9.42	9.15	9.37	1.52%	0.64%	-41.51%	26699	0.2486	69.75	9.31	-41.63%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220215	8.98	9.25	8.9	9.23	3.13%	1.21%	-42.38%	23560	0.2149	60.3	9.12	-42.82%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220214	8.78	9.1	8.78	8.95	1.47%	-0.44%	-44.13%	17202	0.1546	43.38	8.99	-43.64%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220211	8.88	9.02	8.82	8.82	-1.34%	-1.23%	-44.94%	12524	0.1118	31.37	8.93	-44.01%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220210	8.92	9.03	8.82	8.94	0.79%	0.22%	-44.19%	11345	0.1012	28.4	8.92	-44.08%	15.95	0%	16.01	0%	16.02	0%	0.43%
20220209	8.9	8.98	8.75	8.87	-0.45%	-0.11%	-44.63%	11030	0.0979	27.47	8.88	-44.33%	15.95	0%	16.01	0%	16.02	0%	0.43%
20211203	8.49	8.96	8.45	8.88	4.35%	0.68%	-44.57%	32088	0.283	79.41	8.82	-44.7%	15.95	0%	16.01	0%	16.02	0%	0.43%
20211202	8.69	8.73	8.5	8.51	-2.18%	-0.58%	-46.88%	13797	0.1181	33.14	8.56	-46.33%	15.95	0%	16.01	0%	16.02	0%	0.43%
20211201	8.73	8.78	8.68	8.7	0.35%	-0.34%	-45.69%	10781	0.0941	26.4	8.73	-45.27%	15.95	0%	16.01	0%	16.02	0%	0.43%
20211130	8.66	8.76	8.6	8.67	0.7%	-0.12%	-45.88%	14235	0.1235	34.65	8.68	-45.58%	15.95	0%	16.01	0%	16.02	0%	0.43%
20211129	8.58	8.73	8.57	8.61	-0.58%	-0.23%	-46.25%	13404	0.1157	32.46	8.63	-45.89%	15.95	0%	16.01	0%	16.02	0%	0.43%
20211126	8.57	8.71	8.48	8.66	1.17%	0.46%	-45.94%	14586	0.1257	35.27	8.62	-45.96%	15.95	0%	16.01	0%	16.02	0%	0.43%
20211125	8.81	8.81	8.52	8.56	-0.93%	-0.93%	-46.57%	14833	0.1282	35.97	8.64	-45.83%	15.95	0%	16.01	0%	16.02	0%	0.43%
20211124	8.41	8.77	8.4	8.64	1.89%	0.23%	-46.07%	35737	0.3081	86.45	8.62	-45.96%	15.95	0%	16.01	0%	16.02	0%	0.43%
20211123	8.65	8.65	8.4	8.48	-1.4%	-0.24%	-47.07%	21887	0.186	52.19	8.5	-46.71%	15.95	0%	16.01	0%	16.02	0%	0.43%
20211122	8.6	8.82	8.44	8.6	0.58%	-0.69%	-46.32%	38027	0.3292	92.37	8.66	-45.71%	15.95	0%	16.01	0%	16.02	0%	0.43%
20211119	8.5	8.65	8.27	8.55	0.23%	1.18%	-46.63%	24233	0.2047	57.44	8.45	-47.02%	15.95	0%	16.01	0%	16.02	0%	0.43%
20211118	8.56	8.71	8.35	8.53	-2.74%	0.35%	-46.75%	33287	0.2831	79.43	8.5	-46.71%	15.95	0%	16.01	0%	16.02	0%	0.43%
20211117	8.51	8.87	8.45	8.77	1.62%	1.27%	-45.26%	52240	0.4525	126.96	8.66	-45.71%	15.95	0%	16.01	0%	16.02	0%	0.43%
20211116	8.4	8.97	8.3	8.63	3.35%	-0.23%	-46.13%	44116	0.3817	107.1	8.65	-45.77%	15.95	0%	16.01	0%	16.02	0%	0.43%
20211115	8.16	8.43	8.07	8.35	2.96%	0.85%	-47.88%	21018	0.174	48.82	8.28	-48.09%	15.95	0%	16.01	0%	16.02	0%	0.43%
20211112	8.09	8.14	8.04	8.11	0.25%	0.25%	-49.38%	4809	0.0389	10.91	8.09	-49.28%	15.95	0%	16.01	0%	16.02	0%	0.43%
20211111	8	8.1	7.93	8.09	1.38%	0.25%	-49.5%	7721	0.0623	17.48	8.07	-49.4%	15.95	0%	16.01	0%	16.02	0%	0.43%
20211110	7.95	8.03	7.88	7.98	0.38%	0.13%	-50.19%	4857	0.0387	10.86	7.97	-50.03%	15.95	0%	16.01	0%	16.02	0%	0.43%
20211109	8.09	8.1	7.92	7.95	-0.87%	-0.38%	-50.37%	7170	0.0572	16.05	7.98	-49.97%	15.95	0%	16.01	0%	16.02	0%	0.43%
20211108	7.9	8.09	7.9	8.02	1.39%	0.25%	-49.94%	10789	0.0863	24.21	8	-49.84%	15.95	0%	16.01	0%	16.02	0%	0.43%
20211105	7.91	7.99	7.81	7.91	0.38%	0.13%	-50.62%	7597	0.06	16.84	7.9	-50.47%	15.95	0%	16.01	0%	16.02	0%	0.43%
20211104	7.77	7.92	7.73	7.88	1.42%	0.51%	-50.81%	5507	0.0432	12.12	7.84	-50.85%	15.95	0%	16.01	0%	16.02	0%	0.43%
20211103	7.67	7.82	7.65	7.77	1.17%	0.52%	-51.5%	5902	0.0456	12.79	7.73	-51.54%	15.95	0%	16.01	0%	16.02	0%	0.43%
20211102	7.86	7.86	7.6	7.68	-1.16%	-0.26%	-52.06%	6250	0.0481	13.5	7.7	-51.72%	15.95	0%	16.01	0%	16.02	0%	0.43%
20211101	7.65	7.95	7.57	7.77	1.7%	-0.13%	-51.5%	9109	0.0709	19.89	7.78	-51.22%	15.95	0%	16.01	0%	16.02	0%	0.43%
20211029	7.56	7.66	7.43	7.64	1.33%	0.53%	-52.31%	5208	0.0396	11.11	7.6	-52.35%	15.95	0%	16.01	0%	16.02	0%	0.43%
20211028	7.7	7.7	7.4	7.54	-2.08%	0.13%	-52.93%	7472	0.0563	15.8	7.53	-52.79%	15.95	0%	16.01	0%	16.02	0%	0.43%
20211027	7.83	7.83	7.63	7.7	-1.66%	-0.26%	-51.94%	5817	0.0449	12.6	7.72	-51.6%	15.95	0%	16.01	0%	16.02	0%	0.43%
20211026	7.9	7.94	7.71	7.83	0.13%	0.64%	-51.12%	6582	0.0512	14.37	7.78	-51.22%	15.95	0%	16.01	0%	16.02	0%	0.43%
20211025	7.8	7.92	7.8	7.82	-0.26%	-0.38%	-51.19%	6410	0.0503	14.11	7.85	-50.78%	15.95	0%	16.01	0%	16.02	0%	0.43%
20211022	7.92	8	7.83	7.84	-1.26%	-0.76%	-51.06%	8434	0.0666	18.69	7.9	-50.47%	15.95	0%	16.01	0%	16.02	0%	0.43%
20211021	8.12	8.15	7.9	7.94	-3.17%	-1%	-50.44%	12832	0.1029	28.87	8.02	-49.72%	15.95	0%	16.01	0%	16.02	0%	0.43%
20211020	8.02	8.3	8.02	8.2	2.24%	0.24%	-48.81%	18252	0.1493	41.89	8.18	-48.71%	15.95	0%	16.01	0%	16.02	0%	0.43%
20211019	7.98	8.13	7.96	8.02	-0.74%	-0.37%	-49.94%	14530	0.1169	32.8	8.05	-49.53%	15.95	0%	16.01	0%	16.02	0%	0.43%
20211018	8.39	8.44	7.98	8.08	-4.38%	-0.49%	-49.56%	43070	0.3499	98.18	8.12	-49.09%	15.95	0%	16.01	0%	16.02	0%	0.43%
20211015	8.84	9.2	8.4	8.45	-6.32%	-2.87%	-47.25%	81200	0.7064	198.2	8.7	-45.45%	15.95	0%	16.01	0%	16.02	0%	0.43%
20211014	8.12	9.04	8.12	9.02	9.6%	4.76%	-43.7%	48643	0.419	117.56	8.61	-46.02%	15.95	0%	16.01	0%	16.02	0%	0.43%
20211013	8.04	8.25	7.9	8.23	2.24%	1.23%	-48.63%	14459	0.1175	32.97	8.13	-49.03%	15.95	0%	16.01	0%	16.02	0%	0.43%
20211012	8.02	8.08	7.88	8.05	0.37%	1%	-49.75%	7902	0.063	17.68	7.97	-50.03%	15.95	0%	16.01	0%	16.02	0%	0.43%
20211011	7.99	8.06	7.85	8.02	1.01%	0.75%	-49.94%	8805	0.0701	19.67	7.96	-50.09%	15.95	0%	16.01	0%	16.02	0%	0.43%
20211008	7.85	8	7.8	7.94	2.45%	0.63%	-50.44%	5896	0.0465	13.05	7.89	-50.53%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210930	7.62	7.76	7.6	7.75	1.71%	0.78%	-51.62%	5329	0.041	11.5	7.69	-51.79%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210929	7.8	7.82	7.61	7.62	-2.31%	-0.65%	-52.43%	4680	0.0359	10.07	7.67	-51.91%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210928	7.69	7.82	7.58	7.8	1.69%	0.91%	-51.31%	7578	0.0586	16.44	7.73	-51.54%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210927	7.98	8.03	7.58	7.67	-3.88%	-1.41%	-52.12%	10420	0.0811	22.76	7.78	-51.22%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210924	8.19	8.19	7.97	7.98	-2.09%	-0.99%	-50.19%	6439	0.0519	14.56	8.06	-49.47%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210923	8.05	8.19	8.02	8.15	1.62%	0.49%	-49.13%	6571	0.0533	14.96	8.11	-49.15%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210922	8.05	8.11	8	8.02	-1.35%	-0.12%	-49.94%	6049	0.0486	13.64	8.03	-49.66%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210917	8.14	8.25	8.09	8.13	-0.37%	0%	-49.25%	5532	0.045	12.63	8.13	-49.03%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210916	8.3	8.33	8.11	8.16	-1.45%	-0.85%	-49.06%	6963	0.0573	16.08	8.23	-48.4%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210915	8.33	8.33	8.2	8.28	0.73%	0.12%	-48.31%	8844	0.0731	20.51	8.27	-48.15%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210914	8.03	8.33	8.03	8.22	-0.48%	-0.12%	-48.69%	9114	0.075	21.04	8.23	-48.4%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210913	8.23	8.33	8.16	8.26	0.24%	0%	-48.44%	6647	0.0549	15.4	8.26	-48.21%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210910	8.3	8.3	8.18	8.24	-0.36%	0%	-48.56%	5802	0.0478	13.41	8.24	-48.34%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210909	8.27	8.35	8.22	8.27	0.36%	0%	-48.38%	6843	0.0566	15.88	8.27	-48.15%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210908	8.28	8.28	8.17	8.24	0.73%	0.49%	-48.56%	5782	0.0474	13.3	8.2	-48.59%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210907	8.19	8.22	8.15	8.18	0%	0.12%	-48.94%	6229	0.0509	14.28	8.17	-48.78%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210906	8.16	8.25	8.14	8.18	0.25%	-0.12%	-48.94%	5656	0.0463	12.99	8.19	-48.65%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210729	7.51	7.61	7.45	7.53	0.4%	0%	-53%	5807	0.0437	12.26	7.53	-52.79%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210728	7.47	7.57	7.11	7.5	0.4%	1.49%	-53.18%	10020	0.074	20.76	7.39	-53.67%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210727	7.65	7.69	7.46	7.47	-2.23%	-1.06%	-53.37%	6811	0.0514	14.42	7.55	-52.66%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210726	7.83	7.84	7.56	7.64	-2.55%	-0.65%	-52.31%	9465	0.0728	20.43	7.69	-51.79%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210723	7.95	8	7.84	7.84	-1.38%	-0.76%	-51.06%	6239	0.0493	13.83	7.9	-50.47%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210722	8.01	8.11	7.92	7.95	-1%	0.13%	-50.37%	5363	0.0426	11.95	7.94	-50.22%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210721	8.02	8.08	7.96	8.03	0.5%	0.12%	-49.88%	4939	0.0396	11.11	8.02	-49.72%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210720	8.03	8.06	7.89	7.99	-0.25%	0.63%	-50.12%	5602	0.0445	12.49	7.94	-50.22%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210719	8.1	8.1	7.93	8.01	-1.11%	0.12%	-50%	4949	0.0396	11.11	8	-49.84%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210716	8.39	8.39	8.09	8.1	-0.37%	-1.1%	-49.44%	4787	0.0392	11	8.19	-48.65%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210715	8.25	8.26	8.05	8.13	-1.09%	0%	-49.25%	7833	0.0637	17.87	8.13	-49.03%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210714	8.37	8.37	8.18	8.22	-1.79%	-0.12%	-48.69%	10358	0.0852	23.91	8.23	-48.4%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210713	8.24	8.4	8.16	8.37	1.21%	0.72%	-47.75%	11019	0.0916	25.7	8.31	-47.9%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210712	8.41	8.41	8.19	8.27	1.22%	0.12%	-48.38%	7992	0.066	18.52	8.26	-48.21%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210709	8.15	8.27	8.1	8.17	-0.49%	0.12%	-49%	7612	0.0621	17.42	8.16	-48.84%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210708	8.27	8.35	8.15	8.21	-0.73%	-0.12%	-48.75%	8836	0.0726	20.37	8.22	-48.46%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210707	8.15	8.4	8.04	8.27	1.97%	0.12%	-48.38%	20914	0.1728	48.48	8.26	-48.21%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210706	8.29	8.29	8.03	8.11	-0.12%	-0.25%	-49.38%	6741	0.0548	15.38	8.13	-49.03%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210705	8.01	8.13	8	8.12	0.87%	0.74%	-49.31%	5214	0.042	11.78	8.06	-49.47%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210702	8.14	8.14	8.02	8.05	-1.11%	-0.12%	-49.75%	4588	0.037	10.38	8.06	-49.47%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210701	8.17	8.25	8.08	8.14	-0.85%	-0.12%	-49.19%	7423	0.0605	16.98	8.15	-48.9%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210630	8.04	8.25	7.97	8.21	2.11%	1.61%	-48.75%	10042	0.0811	22.76	8.08	-49.34%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210629	8.11	8.19	8.03	8.04	-1.35%	-0.62%	-49.81%	6066	0.0491	13.78	8.09	-49.28%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210628	8.26	8.34	8.14	8.15	-1.21%	-0.49%	-49.13%	6902	0.0565	15.85	8.19	-48.65%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210625	8.1	8.3	8.07	8.25	1.23%	0.49%	-48.5%	11986	0.0984	27.61	8.21	-48.53%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210624	8.05	8.2	7.99	8.15	0.49%	0.62%	-49.13%	9552	0.0774	21.72	8.1	-49.22%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210623	8.37	8.41	8.03	8.11	1.37%	-1.1%	-49.38%	12272	0.1006	28.23	8.2	-48.59%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210622	7.94	8.01	7.88	8	0.88%	0.5%	-50.06%	5103	0.0406	11.39	7.96	-50.09%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210621	7.86	7.99	7.86	7.93	0.13%	0%	-50.5%	4580	0.0363	10.19	7.93	-50.28%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210618	7.85	7.93	7.78	7.92	1.67%	0.64%	-50.56%	5555	0.0437	12.26	7.87	-50.66%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210617	7.76	7.95	7.76	7.79	-0.51%	-0.64%	-51.37%	5689	0.0446	12.51	7.84	-50.85%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210616	7.87	8.04	7.8	7.83	-0.89%	-0.63%	-51.12%	7577	0.0597	16.75	7.88	-50.6%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210615	8.23	8.23	7.85	7.9	-5.16%	-0.63%	-50.69%	21238	0.1688	47.36	7.95	-50.16%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210611	8.5	8.76	8.48	8.73	1.87%	1.16%	-45.51%	22394	0.1932	54.21	8.63	-45.89%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210610	8.54	8.6	7.7	8.57	0.23%	0.82%	-46.5%	10591	0.09	25.25	8.5	-46.71%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210609	8.74	8.77	8.5	8.55	1.18%	-0.93%	-46.63%	13482	0.1164	32.66	8.63	-45.89%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210608	8.56	8.69	8.45	8.45	-1.52%	-0.94%	-47.25%	6987	0.0596	16.72	8.53	-46.52%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210607	8.41	8.64	8.39	8.58	1.42%	0.82%	-46.44%	14144	0.1204	33.78	8.51	-46.65%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210604	8.53	8.61	8.41	8.46	-2.08%	-0.35%	-47.19%	14620	0.1241	34.82	8.49	-46.77%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210603	8.61	8.81	8.56	8.64	0.35%	-0.58%	-46.07%	15627	0.1358	38.1	8.69	-45.52%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210602	8.54	8.64	8.53	8.61	0%	0.23%	-46.25%	6937	0.0596	16.72	8.59	-46.14%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210601	8.57	8.62	8.45	8.61	0.47%	0.82%	-46.25%	9538	0.0815	22.87	8.54	-46.46%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210531	8.52	8.7	8.48	8.57	0.59%	-0.23%	-46.5%	14139	0.1214	34.06	8.59	-46.14%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210528	8.34	8.52	8.34	8.52	0.59%	1.19%	-46.82%	7532	0.0634	17.79	8.42	-47.21%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210527	8.37	8.5	8.37	8.47	0.47%	0.47%	-47.13%	5506	0.0464	13.02	8.43	-47.15%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210526	8.48	8.51	8.37	8.43	-0.59%	-0.12%	-47.38%	8499	0.0717	20.12	8.44	-47.08%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210525	8.58	8.6	8.43	8.48	-1.17%	0%	-47.07%	9521	0.0807	22.64	8.48	-46.83%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210524	8.18	8.62	8.11	8.58	4.89%	1.18%	-46.44%	22858	0.1938	54.38	8.48	-46.83%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210521	8.17	8.25	8.14	8.18	-0.37%	0%	-48.94%	5768	0.0472	13.24	8.18	-48.71%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210520	8.28	8.28	8.11	8.21	-1.2%	0.37%	-48.75%	4924	0.0403	11.31	8.18	-48.71%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210519	8.36	8.38	8.14	8.31	-0.84%	0.97%	-48.13%	9262	0.0762	21.38	8.23	-48.4%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210518	8.1	8.71	8.1	8.38	2.57%	0.24%	-47.69%	14120	0.118	33.11	8.36	-47.59%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210517	8.34	8.34	8.13	8.17	-2.04%	-0.37%	-49%	6674	0.0547	15.35	8.2	-48.59%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210514	8.33	8.41	8.23	8.34	0.12%	0.36%	-47.94%	10826	0.09	25.25	8.31	-47.9%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210513	8.24	8.35	8.16	8.33	0.97%	0.6%	-48%	10230	0.0847	23.77	8.28	-48.09%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210512	8.2	8.26	8.13	8.25	0.61%	0.61%	-48.5%	9010	0.0739	20.74	8.2	-48.59%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210511	8.01	8.25	8.01	8.2	0.86%	0.49%	-48.81%	5197	0.0424	11.9	8.16	-48.84%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210510	8.16	8.24	8.1	8.13	-0.37%	-0.37%	-49.25%	4915	0.0401	11.25	8.16	-48.84%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210507	7.92	8.24	7.92	8.16	1.62%	0.37%	-49.06%	10838	0.0881	24.72	8.13	-49.03%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210506	7.89	8.17	7.88	8.03	1.9%	-0.37%	-49.88%	7182	0.0579	16.25	8.06	-49.47%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210430	8.03	8.1	7.86	7.88	-1.87%	-0.88%	-50.81%	4943	0.0393	11.03	7.95	-50.16%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210429	7.8	8.18	7.77	8.03	3.75%	0.63%	-49.88%	10946	0.0873	24.49	7.98	-49.97%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210428	7.93	8.05	7.72	7.74	-2.52%	-0.9%	-51.69%	7120	0.0556	15.6	7.81	-51.03%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210427	8.05	8.17	7.91	7.94	-0.87%	-0.25%	-50.44%	5151	0.041	11.5	7.96	-50.09%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210426	8.04	8.11	7.99	8.01	-0.37%	-0.5%	-50%	6164	0.0496	13.92	8.05	-49.53%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210423	8.17	8.21	8	8.04	-1.35%	-0.37%	-49.81%	5527	0.0446	12.51	8.07	-49.4%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210422	8.25	8.25	8.13	8.15	-0.49%	-0.24%	-49.13%	5583	0.0456	12.79	8.17	-48.78%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210421	7.94	8.22	7.94	8.19	0.49%	0.61%	-48.88%	5614	0.0457	12.82	8.14	-48.97%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210416	8.07	8.24	8.07	8.17	1.24%	0%	-49%	9131	0.0746	20.93	8.17	-48.78%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210415	7.96	8.11	7.91	8.07	1.25%	0.62%	-49.63%	6125	0.0491	13.78	8.02	-49.72%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210414	7.89	7.97	7.43	7.97	1.79%	1.92%	-50.25%	7645	0.0598	16.78	7.82	-50.97%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210413	8.05	8.06	7.82	7.83	-2.85%	-1.26%	-51.12%	8887	0.0705	19.78	7.93	-50.28%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210412	8.18	8.18	8.06	8.06	-1.1%	-0.37%	-49.69%	5847	0.0473	13.27	8.09	-49.28%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210409	8.17	8.22	8.1	8.15	0%	0.12%	-49.13%	5162	0.042	11.78	8.14	-48.97%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210408	8.25	8.26	8.13	8.15	-1.21%	-0.12%	-49.13%	7508	0.0613	17.2	8.16	-48.84%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210407	8.18	8.26	8.1	8.25	0.73%	0.98%	-48.5%	8004	0.0654	18.35	8.17	-48.78%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210406	8.1	8.24	8.03	8.19	1.11%	0.24%	-48.88%	8475	0.0692	19.42	8.17	-48.78%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210402	8.2	8.2	8.06	8.1	-0.86%	0%	-49.44%	8073	0.0654	18.35	8.1	-49.22%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210401	8.37	8.37	8.12	8.17	-2.27%	-0.73%	-49%	10814	0.089	24.97	8.23	-48.4%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210330	8.16	8.22	8.12	8.15	-0.12%	-0.49%	-49.13%	5690	0.0466	13.08	8.19	-48.65%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210329	8.16	8.25	8.14	8.16	-0.37%	-0.37%	-49.06%	5459	0.0447	12.54	8.19	-48.65%	15.95	0%	16.01	0%	16.02	0%	0.43%
20210326	8.15	8.22	8.11	8.19	0%	0.49%	-48.88%	8086	0.0659	18.49	8.15	-48.9%	15.95	0%	16.01	0%	16.02	0%	0.43%
20201215	9.5	9.5	9.33	9.46	0.53%	0.21%	-40.95%	3328	0.0314	8.81	9.44	-40.82%	15.95	0%	16.01	0%	16.02	0%	0.43%
20201214	9.49	9.55	9.37	9.41	-0.84%	-0.11%	-41.26%	4913	0.0463	12.99	9.42	-40.94%	15.95	0%	16.01	0%	16.02	0%	0.43%
20201211	9.86	9.86	9.33	9.49	-2.87%	-0.94%	-40.76%	12522	0.1199	33.64	9.58	-39.94%	15.95	0%	16.01	0%	16.02	0%	0.43%
20201210	9.84	9.94	9.77	9.77	-1.21%	-0.71%	-39.01%	7470	0.0735	20.62	9.84	-38.31%	15.95	0%	16.01	0%	16.02	0%	0.43%
20201209	10.03	10.15	9.89	9.89	-2.08%	-1.3%	-38.26%	6610	0.0662	18.57	10.02	-37.18%	15.95	0%	16.01	0%	16.02	0%	0.43%
20201208	9.98	10.12	9.91	10.1	1.2%	0.5%	-36.95%	9670	0.0972	27.27	10.05	-36.99%	15.95	0%	16.01	0%	16.02	0%	0.43%
20201207	10.07	10.07	9.97	9.98	-0.6%	-0.2%	-37.7%	8796	0.088	24.69	10	-37.3%	15.95	0%	16.01	0%	16.02	0%	0.43%
20201204	10.08	10.08	10.02	10.04	-0.4%	0%	-37.33%	7045	0.0707	19.84	10.04	-37.05%	15.95	0%	16.01	0%	16.02	0%	0.43%
20201203	10.12	10.15	10.03	10.08	-0.3%	0.1%	-37.08%	9149	0.0921	25.84	10.07	-36.87%	15.95	0%	16.01	0%	16.02	0%	0.43%
20201202	10.16	10.18	10.07	10.11	-0.2%	-0.1%	-36.89%	9302	0.0941	26.4	10.12	-36.55%	15.95	0%	16.01	0%	16.02	0%	0.43%
20201201	10.07	10.18	10.03	10.13	0.7%	0.3%	-36.77%	8080	0.0816	22.9	10.1	-36.68%	15.95	0%	16.01	0%	16.02	0%	0.43%
20201130	10.15	10.17	10.03	10.06	-0.89%	-0.3%	-37.2%	10611	0.1071	30.05	10.09	-36.74%	15.95	0%	16.01	0%	16.02	0%	0.43%
20201127	10.23	10.23	10.02	10.15	-0.49%	0.5%	-36.64%	12077	0.122	34.23	10.1	-36.68%	15.95	0%	16.01	0%	16.02	0%	0.43%
20201126	10.16	10.26	10.16	10.2	-0.29%	0.1%	-36.33%	7956	0.0811	22.76	10.19	-36.11%	15.95	0%	16.01	0%	16.02	0%	0.43%
20201125	10.41	10.53	10.21	10.23	-1.82%	-0.68%	-36.14%	15890	0.1637	45.93	10.3	-35.42%	15.95	0%	16.01	0%	16.02	0%	0.43%
20201124	10.56	10.6	10.36	10.42	-1.7%	-0.48%	-34.96%	11499	0.1204	33.78	10.47	-34.36%	15.95	0%	16.01	0%	16.02	0%	0.43%
20201123	10.73	10.73	10.58	10.6	0.09%	-0.38%	-33.83%	10970	0.1167	32.74	10.64	-33.29%	15.95	0%	16.01	0%	16.02	0%	0.43%
20201120	10.68	10.68	10.47	10.59	0.38%	0.38%	-33.9%	9571	0.101	28.34	10.55	-33.86%	15.95	0%	16.01	0%	16.02	0%	0.43%
20201119	10.64	10.64	10.46	10.55	1.64%	0.09%	-34.14%	12298	0.1296	36.36	10.54	-33.92%	15.95	0%	16.01	0%	16.02	0%	0.43%
20201118	10.34	10.45	10.34	10.38	0.39%	-0.1%	-35.21%	5168	0.0537	15.07	10.39	-34.86%	15.95	0%	16.01	0%	16.02	0%	0.43%
20201117	10.42	10.49	10.33	10.34	-0.67%	-0.1%	-35.46%	4870	0.0504	14.14	10.35	-35.11%	15.95	0%	16.01	0%	16.02	0%	0.43%
20201116	10.35	10.48	10.35	10.41	0%	0%	-35.02%	5003	0.0521	14.62	10.41	-34.73%	15.95	0%	16.01	0%	16.02	0%	0.43%
20201113	10.42	10.49	10.33	10.41	-0.48%	0%	-35.02%	5215	0.0543	15.24	10.41	-34.73%	15.95	0%	16.01	0%	16.02	0%	0.43%
20201112	10.38	10.49	10.31	10.46	0.77%	0.58%	-34.71%	5396	0.0561	15.74	10.4	-34.8%	15.95	0%	16.01	0%	16.02	0%	0.43%
20201111	10.54	10.63	10.35	10.38	-1.8%	-0.57%	-35.21%	11326	0.1182	33.16	10.44	-34.55%	15.95	0%	16.01	0%	16.02	0%	0.43%
20201110	10.73	10.75	10.5	10.57	-0.94%	-0.47%	-34.02%	8589	0.0912	25.59	10.62	-33.42%	15.95	0%	16.01	0%	16.02	0%	0.43%
20201109	10.45	10.69	10.43	10.67	2.5%	0.28%	-33.4%	12040	0.1281	35.94	10.64	-33.29%	15.95	0%	16.01	0%	16.02	0%	0.43%
20201106	10.49	10.52	10.39	10.41	-0.76%	-0.19%	-35.02%	6498	0.0678	19.02	10.43	-34.61%	15.95	0%	16.01	0%	16.02	0%	0.43%
20201105	10.33	10.57	10.33	10.49	1.55%	0.48%	-34.52%	9101	0.095	26.66	10.44	-34.55%	15.95	0%	16.01	0%	16.02	0%	0.43%
20201104	10.3	10.45	10.3	10.33	-0.58%	-0.1%	-35.52%	5514	0.057	15.99	10.34	-35.17%	15.95	0%	16.01	0%	16.02	0%	0.43%
20201103	10.29	10.43	10.26	10.39	1.17%	0.29%	-35.14%	6499	0.0673	18.88	10.36	-35.05%	15.95	0%	16.01	0%	16.02	0%	0.43%
20201102	10.6	10.63	10.22	10.27	-2.19%	-0.87%	-35.89%	12460	0.1291	36.22	10.36	-35.05%	15.95	0%	16.01	0%	16.02	0%	0.43%
20201030	10.68	10.87	10.46	10.5	-2.33%	-1.87%	-34.46%	12230	0.1309	36.73	10.7	-32.92%	15.95	0%	16.01	0%	16.02	0%	0.43%
20201029	10.57	10.88	10.46	10.75	0.75%	0.09%	-32.9%	17565	0.1887	52.95	10.74	-32.66%	15.95	0%	16.01	0%	16.02	0%	0.43%
20201028	10.56	10.68	10.46	10.67	1.14%	1.14%	-33.4%	7486	0.079	22.17	10.55	-33.86%	15.95	0%	16.01	0%	16.02	0%	0.43%
20201027	10.58	10.66	10.51	10.55	-1.03%	-0.28%	-34.14%	5995	0.0634	17.79	10.58	-33.67%	15.95	0%	16.01	0%	16.02	0%	0.43%
20201026	10.41	10.89	10.41	10.66	2.01%	-0.28%	-33.46%	18646	0.1994	55.95	10.69	-32.98%	15.95	0%	16.01	0%	16.02	0%	0.43%
20201023	10.54	10.67	10.4	10.45	-0.48%	-1.14%	-34.77%	8379	0.0886	24.86	10.57	-33.73%	15.95	0%	16.01	0%	16.02	0%	0.43%
20201022	10.41	10.54	10.31	10.5	0.19%	0.67%	-34.46%	6222	0.0649	18.21	10.43	-34.61%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200909	10.92	11.3	10.92	10.95	0.09%	-1.53%	-31.65%	40276	0.4478	125.65	11.12	-30.28%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200908	10.6	10.95	10.55	10.94	2.92%	0.83%	-31.71%	24262	0.2632	73.85	10.85	-31.97%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200907	10.75	10.77	10.57	10.63	0.38%	-0.19%	-33.65%	14928	0.159	44.61	10.65	-33.23%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200904	10.57	10.61	10.42	10.59	-0.47%	0.67%	-33.9%	9823	0.1033	28.98	10.52	-34.04%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200903	10.71	10.77	10.59	10.64	-0.93%	-0.28%	-33.58%	10954	0.1169	32.8	10.67	-33.1%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200902	10.77	10.82	10.6	10.74	0.09%	0.19%	-32.96%	12941	0.1387	38.92	10.72	-32.79%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200901	10.62	10.74	10.55	10.73	0.75%	0.94%	-33.02%	9096	0.0967	27.13	10.63	-33.35%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200831	10.74	10.9	10.63	10.65	-1.02%	-0.75%	-33.52%	18469	0.1982	55.61	10.73	-32.73%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200828	10.62	10.77	10.54	10.76	0.94%	1.03%	-32.83%	11490	0.1224	34.34	10.65	-33.23%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200827	10.54	10.69	10.54	10.66	0.47%	0.28%	-33.46%	10425	0.1108	31.09	10.63	-33.35%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200826	10.85	10.89	10.58	10.61	-2.57%	-1.12%	-33.77%	16626	0.1784	50.06	10.73	-32.73%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200825	10.79	10.98	10.73	10.89	1.02%	0.09%	-32.02%	15437	0.1679	47.11	10.88	-31.79%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200824	10.88	10.92	10.76	10.78	-0.83%	-0.46%	-32.71%	13808	0.1496	41.98	10.83	-32.1%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200821	10.78	10.89	10.6	10.87	1.3%	0.93%	-32.15%	15937	0.1716	48.15	10.77	-32.48%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200820	10.9	10.91	10.72	10.73	-1.83%	-0.74%	-33.02%	17180	0.1857	52.1	10.81	-32.23%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200819	11.21	11.21	10.92	10.93	-2.24%	-1.09%	-31.77%	23525	0.26	72.95	11.05	-30.72%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200818	11.08	11.23	11.08	11.18	0.36%	0.27%	-30.21%	23074	0.2572	72.17	11.15	-30.09%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200817	11.17	11.33	11.02	11.14	-0.09%	-0.18%	-30.46%	29828	0.3329	93.41	11.16	-30.03%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200814	11.21	11.29	10.99	11.15	-1.68%	0.45%	-30.4%	38121	0.4231	118.71	11.1	-30.41%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200813	11.22	11.69	11.2	11.34	1.52%	-0.79%	-29.21%	79952	0.914	256.45	11.43	-28.34%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200812	10.96	11.17	10.64	11.17	3.04%	2.57%	-30.27%	31849	0.3467	97.28	10.89	-31.72%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200811	11.09	11.28	10.75	10.84	-2.25%	-2.08%	-32.33%	35968	0.3982	111.73	11.07	-30.6%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200810	10.75	11.1	10.58	11.09	3.94%	1%	-30.77%	32992	0.3622	101.63	10.98	-31.16%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200807	10.96	10.99	10.53	10.67	-2.2%	-0.65%	-33.4%	21448	0.2304	64.65	10.74	-32.66%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200806	11.06	11.13	10.8	10.91	-0.82%	-0.27%	-31.9%	21869	0.2393	67.14	10.94	-31.41%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200805	10.98	11.17	10.82	11	-0.27%	0.09%	-31.34%	25805	0.2835	79.55	10.99	-31.1%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200804	11	11.28	10.83	11.03	0%	-0.09%	-31.15%	33121	0.3656	102.58	11.04	-30.78%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200803	10.89	11.04	10.75	11.03	2.32%	1.1%	-31.15%	32008	0.3492	97.98	10.91	-31.6%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200731	10.68	10.84	10.58	10.78	1.22%	0.47%	-32.71%	21081	0.2263	63.5	10.73	-32.73%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200730	10.6	10.95	10.6	10.65	0.57%	-1.02%	-33.52%	26739	0.2877	80.72	10.76	-32.54%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200729	10.44	10.6	10.26	10.59	1.44%	1.05%	-33.9%	16416	0.1721	48.29	10.48	-34.29%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200728	10.28	10.47	10.26	10.44	1.36%	0.48%	-34.83%	13997	0.1454	40.8	10.39	-34.86%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200727	10.4	10.4	10.08	10.3	0.59%	0.98%	-35.71%	11656	0.1189	33.36	10.2	-36.05%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200724	10.7	10.78	10.04	10.24	-5.19%	-2.2%	-36.08%	30551	0.3198	89.73	10.47	-34.36%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200723	11.02	11.02	10.65	10.8	-2.96%	-0.09%	-32.58%	42915	0.4641	130.22	10.81	-32.23%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200722	10.69	11.35	10.5	11.13	4.51%	1.55%	-30.52%	64871	0.7111	199.52	10.96	-31.29%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200721	10.56	10.75	10.38	10.65	0.95%	0.66%	-33.52%	25236	0.2669	74.89	10.58	-33.67%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200720	10.32	10.55	10.29	10.55	2.23%	0.86%	-34.14%	21528	0.2252	63.19	10.46	-34.42%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200717	10.05	10.65	9.9	10.32	2.58%	1.38%	-35.58%	29491	0.3001	84.2	10.18	-36.18%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200716	10.47	10.62	10.05	10.06	-3.64%	-3.18%	-37.2%	26278	0.273	76.6	10.39	-34.86%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200715	10.7	10.91	10.42	10.44	-3.06%	-1.88%	-34.83%	35737	0.3803	106.71	10.64	-33.29%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200714	10.91	11.01	10.61	10.77	-0.74%	-0.09%	-32.77%	32437	0.3498	98.15	10.78	-32.41%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200713	10.63	10.9	10.63	10.85	2.26%	0.56%	-32.27%	35244	0.3802	106.68	10.79	-32.35%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200710	10.93	10.93	10.6	10.61	-2.3%	-1.12%	-33.77%	33006	0.3541	99.35	10.73	-32.73%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200709	10.53	10.9	10.5	10.86	3.04%	0.84%	-32.21%	37359	0.4025	112.93	10.77	-32.48%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200708	10.4	10.59	10.37	10.54	0.48%	0.48%	-34.21%	29627	0.3107	87.18	10.49	-34.23%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200707	10.61	10.85	10.42	10.49	-1.04%	-0.38%	-34.52%	40482	0.4261	119.56	10.53	-33.98%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200706	10.33	10.66	10.31	10.6	3.62%	0.86%	-33.83%	42298	0.4446	124.75	10.51	-34.11%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200703	10.18	10.29	10.11	10.23	0.29%	0.29%	-36.14%	21519	0.2194	61.56	10.2	-36.05%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200702	10.14	10.27	10.1	10.2	0.59%	0.2%	-36.33%	26451	0.2692	75.53	10.18	-36.18%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200701	9.89	10.15	9.87	10.14	3.05%	1.2%	-36.7%	24091	0.2413	67.7	10.02	-37.18%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200630	9.95	9.95	9.82	9.84	-0.1%	-0.3%	-38.58%	11108	0.1096	30.75	9.87	-38.12%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200629	9.82	9.96	9.8	9.85	0.1%	-0.4%	-38.51%	9181	0.0908	25.48	9.89	-37.99%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200624	9.94	9.97	9.82	9.84	-0.71%	-0.3%	-38.58%	11482	0.1133	31.79	9.87	-38.12%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200623	10.04	10.04	9.88	9.91	-0.4%	-0.3%	-38.14%	8511	0.0846	23.74	9.94	-37.68%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200622	9.94	10.02	9.9	9.95	0.3%	-0.3%	-37.89%	9253	0.0923	25.9	9.98	-37.43%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200619	9.99	10.04	9.9	9.92	-0.7%	-0.1%	-38.08%	13318	0.1323	37.12	9.93	-37.74%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200618	10.04	10.09	9.98	9.99	-0.5%	-0.2%	-37.64%	8051	0.0806	22.62	10.01	-37.24%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200617	10.1	10.12	9.98	10.04	-0.69%	0%	-37.33%	12115	0.1216	34.12	10.04	-37.05%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200616	9.97	10.15	9.96	10.11	1.81%	0.3%	-36.89%	17484	0.1763	49.47	10.08	-36.8%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200615	10	10.15	9.92	9.93	-1.59%	-0.8%	-38.01%	16657	0.1667	46.77	10.01	-37.24%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200612	9.81	10.09	9.68	10.09	1.2%	1.1%	-37.02%	14619	0.1459	40.94	9.98	-37.43%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200611	9.96	10.17	9.91	9.97	0.3%	-0.5%	-37.77%	12989	0.1301	36.5	10.02	-37.18%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200610	10.06	10.11	9.91	9.94	-1.09%	-0.2%	-37.95%	14994	0.1493	41.89	9.96	-37.55%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200609	10.23	10.26	10.04	10.05	-2.33%	-0.5%	-37.27%	23770	0.24	67.34	10.1	-36.68%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200608	10.23	10.37	10.02	10.29	1.28%	0.98%	-35.77%	21275	0.2167	60.8	10.19	-36.11%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200605	10.48	10.52	10.06	10.16	-3.05%	-0.68%	-36.58%	27827	0.2846	79.85	10.23	-35.86%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200604	10.34	10.59	10.32	10.48	0.29%	0.38%	-34.58%	25762	0.2689	75.45	10.44	-34.55%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200603	10.86	10.99	10.4	10.45	-5.77%	-1.04%	-34.77%	53570	0.5657	158.73	10.56	-33.79%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200602	16.06	17.58	16.03	16.93	4.25%	1.87%	5.68%	47326	0.7864	220.65	16.62	4.2%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200601	16.3	16.34	15.86	16.24	1%	0.74%	1.37%	30407	0.4902	137.54	16.12	1.07%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200529	15.84	16.47	15.55	16.08	0.06%	0.06%	0.37%	42853	0.6888	193.27	16.07	0.75%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200528	16.06	16.39	15.73	16.07	0%	0.25%	0.31%	62978	1.0098	283.33	16.03	0.5%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200527	15.07	16.07	14.98	16.07	9.99%	0.82%	0.31%	45514	0.7254	203.54	15.94	-0.06%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200526	14.47	14.75	14.47	14.61	0.69%	0%	-8.8%	8271	0.1208	33.89	14.61	-8.4%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200525	14.64	14.74	14.49	14.51	-1.09%	-0.48%	-9.43%	4499	0.0656	18.41	14.58	-8.59%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200522	15.03	15.03	14.63	14.67	-2.4%	-1.01%	-8.43%	7753	0.1149	32.24	14.82	-7.08%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200521	14.91	15.15	14.85	15.03	0.8%	0.2%	-6.18%	9921	0.1488	41.75	15	-5.96%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200520	14.96	15.07	14.77	14.91	-0.2%	0.2%	-6.93%	5603	0.0834	23.4	14.88	-6.71%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200519	14.71	15.08	14.71	14.94	1.63%	-0.07%	-6.74%	10019	0.1498	42.03	14.95	-6.27%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200518	14.64	14.8	14.59	14.7	0.41%	-0.14%	-8.24%	5850	0.0861	24.16	14.72	-7.71%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200515	14.83	14.86	14.58	14.64	-0.54%	-0.68%	-8.61%	4966	0.0732	20.54	14.74	-7.59%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200514	14.82	14.82	14.65	14.72	-0.74%	0%	-8.11%	5828	0.0858	24.07	14.72	-7.71%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200513	14.59	14.88	14.59	14.83	0.95%	0.34%	-7.43%	9108	0.1346	37.77	14.78	-7.34%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200512	14.69	15.18	14.52	14.69	1.17%	-1.01%	-8.3%	16441	0.244	68.46	14.84	-6.96%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200511	14.58	14.65	14.46	14.52	-0.41%	-0.21%	-9.36%	6115	0.089	24.97	14.55	-8.78%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200508	14.64	14.64	14.4	14.58	0.14%	0.21%	-8.99%	8193	0.1192	33.45	14.55	-8.78%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200507	14.26	14.66	14.08	14.56	2.32%	0.55%	-9.11%	13251	0.1919	53.84	14.48	-9.22%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200506	14.03	14.24	13.89	14.23	0.42%	0.85%	-11.17%	4516	0.0637	17.87	14.11	-11.54%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200430	14.3	14.31	14.09	14.17	0.28%	-0.07%	-11.55%	8830	0.1252	35.13	14.18	-11.1%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200429	14.38	14.68	14	14.13	-2.48%	-1.6%	-11.8%	9218	0.1324	37.15	14.36	-9.97%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200428	14.25	14.5	13.45	14.49	1.97%	2.69%	-9.55%	12259	0.173	48.54	14.11	-11.54%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200427	14.1	14.29	14.05	14.21	-0.21%	0.35%	-11.3%	4639	0.0657	18.43	14.16	-11.22%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200424	14.3	14.32	14.11	14.24	-0.28%	0.21%	-11.11%	7938	0.1128	31.65	14.21	-10.91%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200423	14.26	14.56	14.13	14.28	0.49%	-0.42%	-10.86%	10655	0.1528	42.87	14.34	-10.09%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200422	14.28	14.33	14.1	14.21	-0.49%	0%	-11.3%	5037	0.0716	20.09	14.21	-10.91%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200421	14.34	14.34	14.1	14.28	0.21%	0.42%	-10.86%	5809	0.0826	23.18	14.22	-10.85%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200420	14.1	14.28	14.08	14.25	1.06%	0.07%	-11.05%	4875	0.0694	19.47	14.24	-10.72%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200417	14.01	14.16	13.96	14.1	1.08%	0.07%	-11.99%	5215	0.0735	20.62	14.09	-11.66%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200416	14.01	14.09	13.9	13.95	-0.64%	-0.21%	-12.92%	4977	0.0696	19.53	13.98	-12.35%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200415	14	14.16	13.96	14.04	0.29%	-0.43%	-12.36%	5999	0.0846	23.74	14.1	-11.6%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200414	13.82	14.08	13.82	14	0.72%	0%	-12.61%	3386	0.0474	13.3	14	-12.23%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200413	14.03	14.18	13.75	13.9	-0.86%	-0.14%	-13.23%	5827	0.0811	22.76	13.92	-12.73%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200410	14.37	14.45	14.02	14.02	-2.37%	-0.92%	-12.48%	8245	0.1167	32.74	14.15	-11.29%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200409	14.36	14.49	14.31	14.36	0.21%	-0.21%	-10.36%	6505	0.0936	26.26	14.39	-9.78%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200408	14.23	14.65	14.04	14.33	0.28%	-0.49%	-10.55%	10651	0.1534	43.04	14.4	-9.72%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200407	14.09	14.3	14	14.29	2.07%	0.78%	-10.8%	13142	0.1863	52.27	14.18	-11.1%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200403	14.59	14.59	13.88	14	-4.37%	-0.78%	-12.61%	18152	0.2562	71.89	14.11	-11.54%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200402	13.45	14.69	13.01	14.64	8.85%	4.13%	-8.61%	22469	0.3159	88.64	14.06	-11.85%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200401	14.29	14.34	13.3	13.45	-5.88%	-3.03%	-16.04%	15228	0.2112	59.26	13.87	-13.04%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200331	14.01	14.39	13.76	14.29	2.81%	2%	-10.8%	12485	0.1749	49.07	14.01	-12.16%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200324	15.09	15.37	14.5	14.81	-1%	-0.34%	-7.55%	17122	0.2545	71.41	14.86	-6.83%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200323	15.31	15.31	14.81	14.96	-3.42%	-0.53%	-6.62%	14998	0.2256	63.3	15.04	-5.71%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200320	15.28	15.5	15.06	15.49	0.91%	0.85%	-3.31%	20954	0.3218	90.29	15.36	-3.7%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200319	15.22	15.48	14.75	15.35	-0.26%	1.52%	-4.18%	20330	0.3073	86.22	15.12	-5.2%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200318	14.68	15.6	14.58	15.39	5.99%	1.25%	-3.93%	31843	0.484	135.8	15.2	-4.7%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200317	14.87	15.07	14.08	14.52	-1.43%	0.14%	-9.36%	11750	0.1704	47.81	14.5	-9.09%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200316	15.56	15.56	14.58	14.73	-4.04%	-3.03%	-8.05%	18878	0.2867	80.44	15.19	-4.76%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200313	14.87	15.48	14.65	15.35	0.39%	1.19%	-4.18%	19982	0.3031	85.04	15.17	-4.89%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200312	14.93	15.6	14.6	15.29	1.12%	0.53%	-4.56%	22923	0.3486	97.81	15.21	-4.64%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200311	14.94	15.36	14.72	15.12	1.27%	-0.13%	-5.62%	17054	0.2582	72.45	15.14	-5.08%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200310	14.2	14.93	13.99	14.93	5.21%	2.89%	-6.8%	17619	0.2556	71.72	14.51	-9.03%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200309	14.5	14.59	14.16	14.19	-2.81%	-0.77%	-11.42%	9383	0.1342	37.65	14.3	-10.34%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200306	14.52	14.67	14.47	14.6	-0.41%	0.21%	-8.86%	7088	0.1033	28.98	14.57	-8.65%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200305	14.57	14.75	14.52	14.66	0.96%	0.07%	-8.49%	9056	0.1327	37.23	14.65	-8.15%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200304	14.3	14.54	14.19	14.52	1.26%	0.76%	-9.36%	10183	0.1467	41.16	14.41	-9.66%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200303	14.4	14.71	14.3	14.34	0.49%	-0.9%	-10.49%	13859	0.2006	56.29	14.47	-9.28%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200302	13.75	14.37	13.75	14.27	3.86%	0.21%	-10.92%	9762	0.139	39	14.24	-10.72%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200228	14.41	14.41	13.67	13.74	-5.76%	-2.14%	-14.23%	14068	0.1975	55.42	14.04	-11.97%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200227	14.55	14.84	14.36	14.58	0.21%	-0.27%	-8.99%	13848	0.2025	56.82	14.62	-8.34%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200226	14.2	14.94	14.2	14.55	-0.07%	-1.02%	-9.18%	22680	0.3334	93.55	14.7	-7.84%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200225	13.7	14.78	13.18	14.56	4.75%	3.63%	-9.11%	35136	0.4935	138.47	14.05	-11.91%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200224	14.06	14.06	13.75	13.9	-1%	0.07%	-13.23%	12143	0.1687	47.33	13.89	-12.92%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200221	14.01	14.08	13.95	14.04	0.21%	0.14%	-12.36%	10651	0.1493	41.89	14.02	-12.1%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200220	13.88	14.03	13.77	14.01	0.72%	0.57%	-12.55%	10617	0.1479	41.5	13.93	-12.66%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200219	13.79	13.96	13.75	13.91	0.87%	0.29%	-13.17%	14194	0.1969	55.25	13.87	-13.04%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200218	13.6	13.8	13.57	13.79	1.62%	0.66%	-13.92%	13149	0.1802	50.56	13.7	-14.11%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200217	13.21	13.63	13.21	13.57	2.8%	0.67%	-15.29%	12587	0.1697	47.62	13.48	-15.49%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200214	13.28	13.36	13.08	13.2	-0.6%	-0.23%	-17.6%	7443	0.0985	27.64	13.23	-17.05%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200213	13.4	13.57	13.24	13.28	-1.41%	-0.75%	-17.1%	8545	0.1143	32.07	13.38	-16.11%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200212	13.24	13.47	13.24	13.47	1.2%	0.6%	-15.92%	9940	0.1331	37.35	13.39	-16.05%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200211	13.41	13.42	13.23	13.31	-0.45%	0%	-16.92%	9752	0.1298	36.42	13.31	-16.55%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200210	13.05	13.42	13	13.37	1.52%	0.6%	-16.54%	11587	0.154	43.21	13.29	-16.68%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200207	13.18	13.23	12.92	13.17	-0.08%	0.69%	-17.79%	11563	0.1513	42.45	13.08	-17.99%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200206	13.07	13.28	13	13.18	1%	0.3%	-17.73%	10145	0.1333	37.4	13.14	-17.62%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200205	12.9	13.28	12.9	13.05	1.4%	-0.53%	-18.54%	12467	0.1636	45.9	13.12	-17.74%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200204	12.25	13.11	12.25	12.87	-5.09%	0.78%	-19.66%	19569	0.2499	70.12	12.77	-19.94%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200203	13.56	13.56	13.56	13.56	-10.02%	0%	-15.36%	3370	0.0457	12.82	13.56	-14.98%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200123	15.38	15.64	14.85	15.07	-2.96%	-1.12%	-5.93%	11353	0.173	48.54	15.24	-4.45%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200122	15.55	15.64	15.16	15.53	-0.38%	0.78%	-3.06%	9446	0.1456	40.85	15.41	-3.39%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200121	15.9	15.9	15.56	15.59	-1.95%	-0.64%	-2.68%	10494	0.1646	46.18	15.69	-1.63%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200120	15.75	16.1	15.55	15.9	1.34%	0.76%	-0.75%	11430	0.1804	50.62	15.78	-1.07%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200117	16.1	16.16	15.68	15.69	-2.3%	-0.95%	-2.06%	12718	0.2015	56.54	15.84	-0.69%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200116	15.86	16.13	15.86	16.06	0.5%	0.19%	0.25%	10452	0.1675	47	16.03	0.5%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200115	16.2	16.23	15.8	15.98	-1.54%	0.13%	-0.25%	14889	0.2377	66.69	15.96	0.06%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200114	16.47	16.54	16.18	16.23	-1.52%	-0.43%	1.31%	14377	0.2343	65.74	16.3	2.19%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200113	16.47	16.63	16.17	16.48	0.24%	0.67%	2.87%	18352	0.3004	84.29	16.37	2.63%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200110	16.37	16.5	16.14	16.44	1.11%	0.67%	2.62%	22258	0.3635	101.99	16.33	2.38%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200109	15.7	16.78	15.66	16.26	4.1%	0.12%	1.5%	34398	0.5585	156.71	16.24	1.82%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200108	15.97	16.05	15.61	15.62	-2.68%	-1.01%	-2.5%	18191	0.2871	80.56	15.78	-1.07%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200107	15.9	16.19	15.8	16.05	1.58%	0.56%	0.19%	14159	0.226	63.41	15.96	0.06%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200106	15.77	15.95	15.68	15.8	-0.82%	-0.19%	-1.37%	16168	0.256	71.83	15.83	-0.75%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200103	16.28	16.28	15.8	15.93	-1.55%	-0.31%	-0.56%	18975	0.3032	85.07	15.98	0.19%	15.95	0%	16.01	0%	16.02	0%	0.43%
20200102	16.05	16.2	15.97	16.18	1.57%	0.62%	1%	14673	0.236	66.22	16.08	0.82%	15.95	0%	16.01	0%	16.02	0%	0.43%