红墙股份(002809)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.85	11.11	10.84	11.09	2.4%	0.64%	-39.37%	34931	0.3851	109.17	11.02	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230927	10.75	10.91	10.71	10.83	1.03%	-0.09%	-40.79%	19715	0.2137	63.96	10.84	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230926	10.92	10.94	10.66	10.72	-2.1%	-0.28%	-41.39%	30525	0.3282	97.99	10.75	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230925	10.99	11.07	10.88	10.95	-0.82%	0%	-40.13%	22063	0.2416	74.34	10.95	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230922	10.8	11.05	10.69	11.04	2.22%	1.19%	-39.64%	25557	0.2787	83.4	10.91	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230921	10.9	10.96	10.76	10.8	-1.28%	-0.46%	-40.95%	20749	0.2251	72.31	10.85	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230920	10.92	11.03	10.83	10.94	0.09%	-0.18%	-40.19%	23726	0.26	88.13	10.96	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230919	11.06	11.06	10.9	10.93	-1.09%	-0.09%	-40.24%	19070	0.2086	71.55	10.94	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230918	10.8	11.07	10.67	11.05	1.75%	0.64%	-39.58%	34959	0.3837	130.4	10.98	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230915	10.8	10.95	10.78	10.86	0.56%	-0.09%	-40.62%	19309	0.2098	67.31	10.87	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230914	10.88	10.9	10.73	10.8	-0.92%	-0.09%	-40.95%	19117	0.2066	59.78	10.81	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230913	10.95	11.05	10.84	10.9	-0.73%	-0.27%	-40.4%	21464	0.2345	65.87	10.93	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230912	11.05	11.06	10.98	10.98	-0.63%	-0.27%	-39.97%	23134	0.2547	69.86	11.01	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230911	10.93	11.16	10.84	11.05	1.38%	0%	-39.58%	36283	0.4011	109.54	11.05	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230908	10.89	11.02	10.86	10.9	-0.18%	-0.27%	-40.4%	17756	0.1941	52.14	10.93	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230907	11.1	11.1	10.9	10.92	-1.62%	-0.55%	-40.3%	23129	0.254	66.39	10.98	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230906	11.04	11.1	10.96	11.1	0.54%	0.36%	-39.31%	22555	0.2495	65.03	11.06	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230905	11.11	11.11	10.98	11.04	-0.36%	0%	-39.64%	23723	0.2618	68.78	11.04	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230904	10.96	11.11	10.96	11.08	1.09%	0.36%	-39.42%	49188	0.5431	136.5	11.04	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230901	10.89	11.04	10.79	10.96	1.01%	0.37%	-40.08%	48684	0.5314	143.56	10.92	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230831	10.78	10.95	10.75	10.85	-0.46%	0.18%	-40.68%	27422	0.297	84.97	10.83	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230830	10.8	10.94	10.76	10.9	0.93%	0.28%	-40.4%	26773	0.2911	82.19	10.87	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230829	10.49	10.82	10.44	10.8	3.05%	1.03%	-40.95%	19644	0.21	63.5	10.69	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230828	10.69	10.88	10.44	10.48	1.75%	-1.69%	-42.7%	40482	0.4316	128.89	10.66	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230825	10.3	10.63	10.2	10.3	-0.58%	-0.96%	-43.69%	26585	0.2764	84.47	10.4	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230824	10.48	10.49	10.22	10.36	-1.15%	0.39%	-43.36%	24937	0.2574	75.01	10.32	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230823	10.53	10.62	10.44	10.48	-0.57%	-0.38%	-42.7%	19750	0.2078	60.05	10.52	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230822	10.79	10.91	10.31	10.54	-2.23%	0.29%	-42.37%	37703	0.3963	108.78	10.51	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230821	10.68	11	10.68	10.78	0.19%	-0.65%	-41.06%	24121	0.2618	74.28	10.85	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230818	10.75	10.94	10.68	10.76	-0.19%	-0.46%	-41.17%	27207	0.2941	82.52	10.81	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230817	10.55	10.81	10.37	10.78	2.47%	1.89%	-41.06%	31634	0.3346	94.89	10.58	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230816	10.54	10.69	10.47	10.52	-0.47%	-0.66%	-42.48%	15759	0.1669	49.26	10.59	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230815	10.64	10.77	10.5	10.57	-0.38%	-0.56%	-42.21%	28813	0.3062	86.83	10.63	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230814	10.54	10.66	10.39	10.61	-0.38%	0.95%	-41.99%	23182	0.2437	67.78	10.51	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230811	10.8	11.05	10.62	10.65	-0.93%	-1.66%	-41.77%	37563	0.4069	111.97	10.83	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230810	10.67	10.79	10.56	10.75	1.22%	0.37%	-41.22%	21207	0.2271	65.54	10.71	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230809	10.93	10.96	10.54	10.62	-3.1%	-0.19%	-41.94%	34559	0.3678	100.54	10.64	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230808	10.77	11	10.73	10.96	1.58%	0.37%	-40.08%	28256	0.3085	87	10.92	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230807	10.84	10.86	10.64	10.79	-0.19%	0.37%	-41.01%	26939	0.2896	81.99	10.75	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230804	11	11.08	10.8	10.81	-1.37%	-0.64%	-40.9%	25442	0.2768	80.33	10.88	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230803	11.03	11.11	10.94	10.96	-1.08%	-0.27%	-40.08%	18989	0.2087	61.78	10.99	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230802	11.11	11.2	11.01	11.08	-0.81%	0%	-39.42%	28472	0.3154	91.23	11.08	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230801	11.08	11.2	11	11.17	0.45%	0.36%	-38.93%	33718	0.3754	110.74	11.13	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230731	11.05	11.19	11.01	11.12	0.36%	0.18%	-39.2%	24573	0.2727	84.71	11.1	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230728	11.1	11.14	10.88	11.08	0.18%	0.64%	-39.42%	31300	0.3445	107.65	11.01	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230727	11.13	11.32	11.04	11.06	-0.36%	-1.07%	-39.53%	36094	0.4034	127.75	11.18	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230726	11.1	11.22	11.05	11.1	-0.09%	-0.18%	-39.31%	25261	0.2809	89.5	11.12	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230725	11.03	11.15	10.96	11.11	1.37%	0.09%	-39.26%	26808	0.2975	94.26	11.1	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230724	10.96	11.06	10.8	10.96	0.64%	0.09%	-40.08%	21096	0.2311	73.11	10.95	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230721	10.98	11.08	10.84	10.89	-0.73%	-0.27%	-40.46%	20514	0.2241	68.15	10.92	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230720	11.16	11.17	10.94	10.97	-1.79%	-0.63%	-40.02%	24236	0.2676	81.46	11.04	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230719	11.14	11.18	11.03	11.17	0.54%	0.36%	-38.93%	18567	0.2067	62.19	11.13	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230718	11.08	11.16	10.96	11.11	0.73%	0.27%	-39.26%	18344	0.2032	58.52	11.08	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230717	11.05	11.08	10.91	11.03	-0.18%	0.46%	-39.69%	23296	0.2558	69.78	10.98	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230714	11.16	11.17	10.96	11.05	-0.45%	-0.09%	-39.58%	26846	0.2969	75.22	11.06	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230713	11.03	11.12	10.94	11.1	1.09%	0.36%	-39.31%	32047	0.3543	79.63	11.06	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230712	11.01	11.05	10.93	10.98	0.09%	-0.09%	-39.97%	23354	0.2567	60.63	10.99	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230711	10.97	10.98	10.83	10.97	0%	0.46%	-40.02%	25635	0.2799	53.83	10.92	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230710	10.89	11.04	10.86	10.97	1.01%	0%	-40.02%	31349	0.3439	75.7	10.97	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230707	10.95	10.95	10.79	10.86	-0.18%	-0.18%	-40.62%	19233	0.2092	45.95	10.88	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230706	10.8	10.93	10.74	10.88	0.37%	0.28%	-40.51%	25435	0.2759	49.88	10.85	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230705	10.8	10.98	10.8	10.84	0.09%	-0.55%	-40.73%	31452	0.3429	71.3	10.9	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230704	10.83	10.95	10.78	10.83	0.19%	-0.18%	-40.79%	31009	0.3365	57.5	10.85	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230703	10.85	11.13	10.77	10.81	0.09%	-0.73%	-40.9%	44085	0.4801	81.23	10.89	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230630	10.75	10.93	10.61	10.8	0.93%	-0.28%	-40.95%	58657	0.6352	106.69	10.83	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230629	10.5	10.79	10.44	10.7	2.29%	0.19%	-41.5%	54587	0.5832	96.87	10.68	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230628	10.35	10.6	10.21	10.56	2.42%	1.15%	-42.26%	43034	0.4494	80.18	10.44	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230627	9.9	10.34	9.88	10.31	4.14%	1.28%	-43.63%	30840	0.3139	57.22	10.18	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230626	9.97	10.1	9.86	9.9	-1.69%	-0.7%	-45.87%	30864	0.3078	54.55	9.97	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230621	10.19	10.4	10.07	10.07	-1.27%	-1.56%	-44.94%	36239	0.3706	63.14	10.23	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230620	10.4	10.43	10.18	10.2	-1.92%	-0.58%	-44.23%	36737	0.3769	65.54	10.26	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230619	10.64	10.69	10.35	10.4	-2.8%	-0.95%	-43.14%	44202	0.4642	82.63	10.5	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230616	10.67	10.79	10.62	10.7	-0.09%	0.09%	-41.5%	38413	0.4108	77	10.69	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230615	10.83	10.88	10.61	10.71	-1.56%	0.37%	-41.44%	49607	0.5293	99.71	10.67	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230614	10.51	11.08	10.5	10.88	3.23%	0.18%	-40.51%	76986	0.8358	162.5	10.86	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230613	10.45	10.62	10.45	10.54	0.19%	-0.09%	-42.37%	27154	0.2864	61.61	10.55	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230612	10.33	10.57	10.09	10.52	1.84%	1.84%	-42.48%	45064	0.4654	98.56	10.33	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230609	10.61	10.61	10.25	10.33	-2.82%	-0.48%	-43.52%	45808	0.4756	103.47	10.38	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230608	10.36	10.72	10.31	10.63	2.71%	0.76%	-41.88%	48346	0.5102	117.78	10.55	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230607	10.34	10.43	10.25	10.35	-0.1%	0.1%	-43.41%	20842	0.2156	52.44	10.34	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230606	10.63	10.63	10.36	10.36	-1.8%	-0.86%	-43.36%	21102	0.2206	48.04	10.45	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230605	10.57	10.63	10.48	10.55	-0.09%	0%	-42.32%	22795	0.2404	49.97	10.55	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230602	10.41	10.66	10.4	10.56	1.25%	0.09%	-42.26%	35044	0.3697	74.93	10.55	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230601	10.49	10.55	10.31	10.43	0.68%	0.1%	-42.97%	31490	0.3282	90.44	10.42	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230531	10.73	10.73	10.26	10.36	-1.15%	-0.19%	-43.36%	32172	0.3341	95.92	10.38	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230530	10.32	10.5	10.17	10.48	1.55%	1.45%	-42.7%	28035	0.2896	70.36	10.33	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230529	10.46	10.53	10.26	10.32	-1.34%	-0.29%	-43.58%	24183	0.2504	62.47	10.35	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230526	10.51	10.55	10.34	10.46	-0.85%	0.1%	-42.81%	26333	0.2752	74.29	10.45	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230525	10.54	10.7	10.4	10.55	-0.47%	0.29%	-42.32%	32141	0.338	95.22	10.52	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230524	10.35	10.73	10.25	10.6	2.22%	0.28%	-42.04%	49412	0.5224	154.22	10.57	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230523	10.58	10.6	10.35	10.37	-2.08%	-0.67%	-43.3%	29825	0.3115	107.22	10.44	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230522	10.28	10.71	10.28	10.59	2.52%	0.38%	-42.1%	43542	0.4594	163.17	10.55	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230519	10.38	10.42	10.25	10.33	-0.86%	0.1%	-43.52%	14192	0.1465	43.14	10.32	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230518	10.35	10.45	10.27	10.42	0.77%	0.39%	-43.03%	17704	0.1837	51.41	10.38	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230517	10.24	10.36	10.13	10.34	0.39%	0.88%	-43.47%	18060	0.1851	50.13	10.25	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230516	10.2	10.45	10.11	10.3	0.98%	-0.29%	-43.69%	32020	0.3307	85.58	10.33	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230515	10.2	10.29	10.05	10.2	-0.39%	0.59%	-44.23%	14810	0.1501	39.02	10.14	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230510	10.04	10.19	10.02	10.12	0.3%	0%	-44.67%	12207	0.1235	36.97	10.12	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230509	10.3	10.3	10.06	10.09	-1.56%	-0.3%	-44.83%	21295	0.2155	48.25	10.12	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230508	10.17	10.32	10.09	10.25	-0.19%	0.59%	-43.96%	35306	0.3598	75.53	10.19	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230505	10.54	10.6	10.11	10.27	-2.28%	-0.77%	-43.85%	44454	0.46	98.91	10.35	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230504	9.88	10.6	9.75	10.51	7.14%	1.55%	-42.54%	84117	0.8703	232.51	10.35	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230428	9.59	9.85	9.5	9.81	2.94%	1.24%	-46.36%	19502	0.189	50.85	9.69	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230427	9.42	9.61	9.32	9.53	1.17%	0.21%	-47.9%	13908	0.1323	36.28	9.51	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230426	9.3	9.43	9.21	9.42	1.51%	0.64%	-48.5%	13235	0.1239	32.84	9.36	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230425	9.47	9.54	9.15	9.28	-1.9%	0%	-49.26%	17560	0.163	43.04	9.28	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230424	9.57	9.57	9.29	9.46	-0.94%	0.53%	-48.28%	17929	0.1688	44.27	9.41	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230421	9.7	9.78	9.45	9.55	-1.24%	-0.42%	-47.79%	18060	0.1732	42.84	9.59	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230420	9.84	9.88	9.6	9.67	-1.73%	0%	-47.13%	14340	0.1387	34.49	9.67	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230419	10	10	9.82	9.84	-1.6%	-0.4%	-46.2%	13011	0.1286	30.93	9.88	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230418	10.02	10.05	9.98	10	-0.3%	-0.1%	-45.33%	10040	0.1005	23.4	10.01	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230417	9.94	10.05	9.92	10.03	0.5%	0.2%	-45.16%	19388	0.194	41.31	10.01	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230414	9.91	10	9.9	9.98	1.01%	0.3%	-45.43%	13195	0.1313	27.28	9.95	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230413	9.94	9.97	9.86	9.88	-0.5%	-0.1%	-45.98%	16667	0.1649	32.01	9.89	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230412	9.95	9.95	9.85	9.93	0.3%	0.2%	-45.71%	13437	0.1332	24.49	9.91	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230411	9.96	10	9.83	9.9	-0.3%	0%	-45.87%	20999	0.2079	34.09	9.9	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230410	9.98	9.98	9.84	9.93	-0.5%	0.2%	-45.71%	23068	0.2287	34.43	9.91	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230407	9.87	10.05	9.8	9.98	1.63%	0%	-45.43%	23751	0.2371	31.55	9.98	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230406	9.94	9.95	9.76	9.82	-1.7%	0.1%	-46.31%	24614	0.2415	31.2	9.81	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230404	10.16	10.16	9.9	9.99	-1.67%	0%	-45.38%	30644	0.3062	37.41	9.99	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230403	10.35	10.38	10.11	10.16	-1.74%	0%	-44.45%	30175	0.3066	35.33	10.16	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230331	10.31	10.41	10.25	10.34	0.29%	-0.1%	-43.47%	13644	0.1412	15.19	10.35	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230330	10.51	10.52	10.21	10.31	-1.81%	0%	-43.63%	22634	0.2333	23.38	10.31	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230329	10.68	10.74	10.41	10.5	-1.69%	-0.19%	-42.59%	21883	0.2302	21.51	10.52	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230328	10.86	10.87	10.6	10.68	-0.74%	-0.09%	-41.61%	24689	0.264	22.37	10.69	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230327	10.91	10.95	10.63	10.76	-1.91%	0.19%	-41.17%	41143	0.442	35.18	10.74	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230324	10.7	11.32	10.66	10.97	2.52%	-0.27%	-40.02%	70303	0.7733	57.89	11	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230323	10.66	10.74	10.6	10.7	-0.09%	0.47%	-41.5%	13382	0.1425	51.27	10.65	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230322	10.56	10.73	10.56	10.71	1.42%	0.56%	-41.44%	16535	0.1761	12.31	10.65	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230321	10.43	10.58	10.4	10.56	1.25%	0.38%	-42.26%	15854	0.1668	11.35	10.52	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230320	10.33	10.5	10.28	10.43	1.16%	0%	-42.97%	22215	0.2316	15.1	10.43	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230317	10.26	10.4	10.23	10.31	0.68%	-0.19%	-43.63%	13787	0.1424	9	10.33	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230316	10.31	10.46	10.18	10.24	-1.44%	-0.68%	-44.01%	18208	0.1878	11.04	10.31	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230315	10.18	10.5	10.18	10.39	2.36%	0%	-43.19%	21295	0.2212	13.29	10.39	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230314	10.48	10.52	10.01	10.15	-2.59%	-0.29%	-44.51%	26322	0.2679	17.23	10.18	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230313	10.39	10.58	10.3	10.42	-0.76%	0%	-43.03%	22175	0.231	15.68	10.42	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230310	10.85	10.88	10.47	10.5	-3.67%	-0.94%	-42.59%	33476	0.3548	25.22	10.6	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230309	10.6	10.92	10.56	10.9	2.73%	1.21%	-40.4%	32184	0.3465	26.53	10.77	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230308	10.48	10.63	10.43	10.61	1.24%	0.66%	-41.99%	16390	0.1727	13.81	10.54	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230307	10.81	10.81	10.48	10.48	-2.96%	-1.32%	-42.7%	24250	0.2575	22.06	10.62	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230306	10.79	10.83	10.66	10.8	0.37%	0.47%	-40.95%	24082	0.259	24.6	10.75	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230303	10.8	10.8	10.62	10.76	0.28%	0.37%	-41.17%	20179	0.2163	23.01	10.72	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230302	10.79	10.89	10.71	10.73	-0.56%	-0.65%	-41.33%	23110	0.2497	31.58	10.8	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230301	10.71	10.8	10.63	10.79	0.56%	0.75%	-41.01%	21217	0.2272	28.11	10.71	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230228	10.68	10.8	10.58	10.73	0.66%	0.56%	-41.33%	15426	0.1646	19.46	10.67	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230227	10.75	10.78	10.61	10.66	0%	-0.47%	-41.72%	15383	0.1647	18.33	10.71	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230224	10.77	10.8	10.59	10.66	-0.65%	0%	-41.72%	17919	0.1911	21.14	10.66	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230223	10.75	10.81	10.68	10.73	-0.09%	-0.19%	-41.33%	17384	0.1869	19.19	10.75	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230222	10.75	10.8	10.65	10.74	-0.65%	0.47%	-41.28%	20704	0.2214	23.62	10.69	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230221	10.78	10.98	10.7	10.81	0.37%	0%	-40.9%	30506	0.3299	30.57	10.81	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230220	10.69	10.84	10.63	10.77	1.13%	0.47%	-41.12%	27344	0.2931	24.96	10.72	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230217	10.69	10.88	10.64	10.65	0.38%	-0.84%	-41.77%	28817	0.3096	24.74	10.74	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230216	11.02	11.05	10.52	10.61	-3.46%	-1.58%	-41.99%	45978	0.4955	37.41	10.78	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230215	11.01	11.05	10.91	10.99	-0.09%	0.09%	-39.91%	26183	0.2876	20.84	10.98	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230214	10.9	11.02	10.84	11	1.29%	0.55%	-39.86%	38061	0.4165	28.53	10.94	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230213	10.87	10.89	10.7	10.86	-0.55%	0.56%	-40.62%	37555	0.4055	28.44	10.8	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230210	10.73	10.95	10.73	10.92	2.06%	0.46%	-40.3%	38179	0.4149	31.01	10.87	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230209	10.65	10.79	10.62	10.7	-0.09%	-0.09%	-41.5%	29279	0.3136	23.75	10.71	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230208	10.7	10.79	10.6	10.71	0.66%	0.09%	-41.44%	24166	0.2586	19.95	10.7	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230207	10.56	10.67	10.47	10.64	1.43%	0.47%	-41.83%	26705	0.2828	25.1	10.59	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230206	10.45	10.67	10.42	10.49	-0.57%	-0.38%	-42.65%	23464	0.2471	24.99	10.53	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230203	10.58	10.61	10.4	10.55	0.29%	0.29%	-42.32%	28644	0.3012	33.34	10.52	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230202	10.49	10.6	10.4	10.52	0.29%	0.19%	-42.48%	20847	0.2188	27.58	10.5	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230201	10.4	10.51	10.33	10.49	0.87%	0.29%	-42.65%	19110	0.1998	31.15	10.46	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230131	10.28	10.42	10.23	10.4	0.78%	0.68%	-43.14%	21326	0.2204	46.19	10.33	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230130	10.24	10.35	10.18	10.32	1.67%	0.49%	-43.58%	20138	0.2068	54.01	10.27	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230120	10.16	10.24	10.04	10.15	0%	0%	-44.51%	13972	0.1418	36.98	10.15	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230119	10.07	10.17	10.03	10.15	0.69%	0.4%	-44.51%	14722	0.1489	77.72	10.11	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230118	9.99	10.14	9.91	10.08	1.2%	0.1%	-44.89%	19630	0.1977	68.45	10.07	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230117	9.91	9.97	9.89	9.96	0.4%	0.3%	-45.54%	13933	0.1383	47.62	9.93	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230116	9.87	9.99	9.85	9.92	0%	-0.1%	-45.76%	15604	0.155	52.48	9.93	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230113	9.93	9.94	9.86	9.92	0.61%	0.3%	-45.76%	11250	0.1113	43.19	9.89	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230112	9.86	9.95	9.83	9.86	0%	-0.3%	-46.09%	10948	0.1083	46.78	9.89	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230111	9.9	9.93	9.83	9.86	-0.5%	-0.2%	-46.09%	17520	0.1731	73.99	9.88	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230110	9.93	9.97	9.82	9.91	-0.6%	0.3%	-45.82%	13547	0.1339	57.97	9.88	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230109	9.73	9.98	9.73	9.97	2.05%	0.71%	-45.49%	22369	0.2215	96.3	9.9	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230106	9.75	9.86	9.73	9.77	0.1%	-0.31%	-46.58%	16646	0.1631	73.16	9.8	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230105	9.71	9.78	9.66	9.76	0.51%	0.31%	-46.64%	19660	0.1912	85.58	9.73	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230104	9.63	9.74	9.61	9.71	0.52%	0.21%	-46.91%	21754	0.2107	95.35	9.69	0%	19.03	0%	18.72	0%	18.29	0%	0%
20230103	9.53	9.67	9.51	9.66	1.36%	0.73%	-47.18%	23781	0.2281	108.23	9.59	0%	19.03	0%	18.72	0%	18.29	0%	0%
20221230	9.5	9.58	9.48	9.53	0.42%	0.11%	-47.9%	12649	0.1204	56.68	9.52	0%	19.03	0%	18.72	0%	18.29	0%	0%
20221229	9.47	9.65	9.42	9.49	-0.11%	-0.32%	-48.11%	18220	0.1734	73.21	9.52	0%	19.03	0%	18.72	0%	18.29	0%	0%
20221228	9.66	9.72	9.46	9.5	-1.86%	-0.21%	-48.06%	20019	0.1906	79.24	9.52	0%	19.03	0%	18.72	0%	18.29	0%	0%
20221227	9.65	9.73	9.55	9.68	0.52%	0.41%	-47.07%	16154	0.1557	63.16	9.64	0%	19.03	0%	18.72	0%	18.29	0%	0%
20221226	9.63	9.65	9.55	9.63	0.73%	0.31%	-47.35%	14476	0.1389	54.4	9.6	0%	19.03	0%	18.72	0%	18.29	0%	0%
20221223	9.5	9.64	9.42	9.56	0.63%	0.21%	-47.73%	19016	0.1814	66.44	9.54	0%	19.03	0%	18.72	0%	18.29	0%	0%
20221222	9.77	9.86	9.47	9.5	-2.36%	-1.25%	-48.06%	19834	0.1908	65.66	9.62	0%	19.03	0%	18.72	0%	18.29	0%	0%
20221221	9.76	9.78	9.6	9.73	-0.21%	0.21%	-46.8%	18175	0.1764	57.01	9.71	0%	19.03	0%	18.72	0%	18.29	0%	0%
20221220	9.65	9.77	9.59	9.75	0%	0.52%	-46.69%	15997	0.1551	46.57	9.7	0%	19.03	0%	18.72	0%	18.29	0%	0%
20221219	10.07	10.09	9.65	9.75	-2.6%	-0.2%	-46.69%	29722	0.2905	74.74	9.77	0%	19.03	0%	18.72	0%	18.29	0%	0%
20221216	10.28	10.29	9.99	10.01	-2.63%	-0.89%	-45.27%	30476	0.3078	76.72	10.1	0%	19.03	0%	18.72	0%	18.29	0%	0%
20221215	10.21	10.31	10.2	10.28	0.39%	0.19%	-43.79%	17063	0.175	40.84	10.26	0%	19.03	0%	18.72	0%	18.29	0%	0%
20221214	10.22	10.34	10.19	10.24	-0.19%	-0.1%	-44.01%	21579	0.2212	52.33	10.25	0%	19.03	0%	18.72	0%	18.29	0%	0%
20221213	10.24	10.31	10.17	10.26	0.39%	0.1%	-43.9%	21935	0.2249	47.72	10.25	0%	19.03	0%	18.72	0%	18.29	0%	0%
20221212	10.4	10.41	10.2	10.22	-1.83%	-0.49%	-44.12%	26376	0.271	52.7	10.27	0%	19.03	0%	18.72	0%	18.29	0%	0%
20221209	10.59	10.63	10.39	10.41	-1.23%	-0.48%	-43.08%	26130	0.2733	53.8	10.46	0%	19.03	0%	18.72	0%	18.29	0%	0%
20221208	10.68	10.7	10.48	10.54	-0.94%	-0.38%	-42.37%	32287	0.3415	68.49	10.58	0%	19.03	0%	18.72	0%	18.29	0%	0%
20221207	10.73	10.78	10.56	10.64	-0.84%	-0.09%	-41.83%	35844	0.3819	76.47	10.65	0%	19.03	0%	18.72	0%	18.29	0%	0%
20221206	10.67	10.96	10.67	10.73	-0.09%	-1.01%	-41.33%	60294	0.6537	130.77	10.84	0%	19.03	0%	18.72	0%	18.29	0%	0%
20221205	10.74	10.84	10.65	10.74	0.09%	0.37%	-41.28%	31476	0.3367	68.59	10.7	0%	19.03	0%	18.72	0%	18.29	0%	0%
20221202	10.58	10.79	10.51	10.73	1.32%	0.47%	-41.33%	43383	0.4635	87.15	10.68	0%	19.03	0%	18.72	0%	18.29	0%	0%
20221201	10.58	10.67	10.52	10.59	0.76%	0%	-42.1%	37651	0.3989	75.85	10.59	0%	19.03	0%	18.72	0%	18.29	0%	0%
20221130	10.64	10.67	10.49	10.51	-0.76%	-0.28%	-42.54%	36043	0.3799	73.23	10.54	0%	19.03	0%	18.72	0%	18.29	0%	0%
20221129	10.26	10.7	10.26	10.59	3.22%	0.47%	-42.1%	53960	0.5686	108.51	10.54	0%	19.03	0%	18.72	0%	18.29	0%	0%
20221128	10.21	10.32	10.12	10.26	-0.19%	0.29%	-43.9%	19927	0.2038	40.19	10.23	0%	19.03	0%	18.72	0%	18.29	0%	0%
20221125	10.38	10.4	10.27	10.28	-1.34%	-0.29%	-43.79%	19159	0.1976	35.16	10.31	0%	19.03	0%	18.72	0%	18.29	0%	0%
20221124	10.28	10.48	10.27	10.42	1.36%	0.1%	-43.03%	28111	0.2927	46.18	10.41	0%	19.03	0%	18.72	0%	18.29	0%	0%
20221123	10.38	10.45	10.15	10.28	-0.87%	0.39%	-43.79%	24451	0.2504	38.69	10.24	0%	19.03	0%	18.72	0%	18.29	0%	0%
20221122	10.48	10.55	10.29	10.37	-1.43%	-0.58%	-43.3%	33179	0.3459	52.81	10.43	0%	19.03	0%	18.72	0%	18.29	0%	0%
20221121	10.2	10.59	10.12	10.52	3.14%	0.67%	-42.48%	54608	0.5705	90.59	10.45	0%	19.03	0%	18.72	0%	18.29	0%	0%
20221118	10.35	10.43	10.19	10.2	-2.11%	-0.87%	-44.23%	26914	0.2769	46.13	10.29	0%	19.03	0%	18.72	0%	18.29	0%	0%
20221117	10.36	10.46	10.34	10.42	0.1%	0.19%	-43.03%	28669	0.2981	49.69	10.4	0%	19.03	0%	18.72	0%	18.29	0%	0%
20221116	10.48	10.52	10.33	10.41	-0.67%	0%	-43.08%	35389	0.3683	60.56	10.41	0%	19.03	0%	18.72	0%	18.29	0%	0%
20221115	10.3	10.48	10.25	10.48	0.67%	0.77%	-42.7%	37696	0.3921	63.94	10.4	0%	19.03	0%	18.72	0%	18.29	0%	0%
20221114	10.3	10.54	10.28	10.41	1.36%	-0.19%	-43.08%	63047	0.6575	105.28	10.43	0%	19.03	0%	18.72	0%	18.29	0%	0%
20221111	10.1	10.46	10.07	10.27	2.7%	0.1%	-43.85%	71473	0.7335	124.54	10.26	0%	19.03	0%	18.72	0%	18.29	0%	0%
20221110	10	10.04	9.91	10	-0.7%	0.4%	-45.33%	23546	0.2346	42.18	9.96	0%	19.03	0%	18.72	0%	18.29	0%	0%
20221109	10.03	10.17	9.91	10.07	0.9%	0.2%	-44.94%	33592	0.3376	58.09	10.05	0%	19.03	0%	18.72	0%	18.29	0%	0%
20221108	9.96	10	9.81	9.98	0.2%	0.81%	-45.43%	22432	0.2221	36.6	9.9	0%	19.03	0%	18.72	0%	18.29	0%	0%
20221107	9.88	10.02	9.86	9.96	0.71%	0.1%	-45.54%	33588	0.3342	53.15	9.95	0%	19.03	0%	18.72	0%	18.29	0%	0%
20221104	9.84	9.92	9.81	9.89	0.51%	0.2%	-45.93%	26161	0.2582	39.35	9.87	0%	19.03	0%	18.72	0%	18.29	0%	0%
20221103	9.8	9.88	9.72	9.84	-0.91%	0.41%	-46.2%	27264	0.2673	38.94	9.8	0%	19.03	0%	18.72	0%	18.29	0%	0%
20221102	9.66	9.95	9.65	9.93	2.16%	0.71%	-45.71%	31161	0.3072	41.67	9.86	0%	19.03	0%	18.72	0%	18.29	0%	0%
20221101	9.68	9.72	9.52	9.72	1.25%	0.93%	-46.86%	24082	0.2318	29.38	9.63	0%	19.03	0%	18.72	0%	18.29	0%	0%
20221031	9.43	9.7	9.37	9.6	1.8%	0.31%	-47.51%	27106	0.2595	31.6	9.57	0%	19.03	0%	18.72	0%	18.29	0%	0%
20221028	9.91	9.91	9.42	9.43	-4.84%	-1.87%	-48.44%	44614	0.4287	49.74	9.61	0%	19.03	0%	18.72	0%	18.29	0%	0%
20221027	10.01	10.08	9.91	9.91	-1.2%	-0.9%	-45.82%	34584	0.3457	40.58	10	0%	19.03	0%	18.72	0%	18.29	0%	0%
20221026	10.07	10.24	9.96	10.03	-0.69%	-0.59%	-45.16%	50850	0.5131	62.23	10.09	0%	19.03	0%	18.72	0%	18.29	0%	0%
20221025	10.17	10.22	9.89	10.1	-1.17%	0.5%	-44.78%	39261	0.3944	49.21	10.05	0%	19.03	0%	18.72	0%	18.29	0%	0%
20221024	10.4	10.55	10.14	10.22	-2.01%	-1.26%	-44.12%	49479	0.5122	65.41	10.35	0%	19.03	0%	18.72	0%	18.29	0%	0%
20221021	10.29	10.51	10.18	10.43	0.87%	0.68%	-42.97%	44189	0.4577	60.61	10.36	0%	19.03	0%	18.72	0%	18.29	0%	0%
20221020	10.21	10.37	10.04	10.34	1.08%	0.49%	-43.47%	42518	0.4375	57.48	10.29	0%	19.03	0%	18.72	0%	18.29	0%	0%
20221019	10.24	10.44	10.22	10.23	-0.87%	-0.87%	-44.07%	40607	0.419	59.26	10.32	0%	19.03	0%	18.72	0%	18.29	0%	0%
20221018	10.22	10.4	10.19	10.32	-0.67%	0.49%	-43.58%	50998	0.5238	80.51	10.27	0%	19.03	0%	18.72	0%	18.29	0%	0%
20221017	9.94	10.5	9.9	10.39	3.49%	1.56%	-43.19%	74742	0.7644	126.89	10.23	0%	19.03	0%	18.72	0%	18.29	0%	0%
20220721	9.46	9.65	9.43	9.57	0.74%	-0.1%	-47.68%	20649	0.1979	24.65	9.58	-49.95%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220720	9.48	9.58	9.42	9.5	-0.21%	0.32%	-48.06%	12984	0.1229	15.31	9.47	-50.52%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220719	9.33	9.52	9.33	9.52	2.04%	0.85%	-47.95%	14220	0.1342	16.72	9.44	-50.68%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220718	9.01	9.34	9.01	9.33	2.98%	0.54%	-48.99%	18019	0.1672	20.83	9.28	-51.52%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220715	9.37	9.38	9.04	9.06	-3.41%	-1.09%	-50.46%	19942	0.1827	22.76	9.16	-52.14%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220714	9.25	9.4	9.21	9.38	1.19%	0.64%	-48.72%	14427	0.1345	16.75	9.32	-51.31%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220713	9.15	9.27	9.07	9.27	1.64%	0.76%	-49.32%	13886	0.1277	15.91	9.2	-51.93%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220712	9.25	9.33	9.1	9.12	-1.83%	-0.33%	-50.14%	15875	0.1452	18.09	9.15	-52.19%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220711	9.35	9.37	9.16	9.29	-1.17%	0.43%	-49.21%	16103	0.1489	18.55	9.25	-51.67%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220708	9.35	9.43	9.28	9.4	1.18%	0.32%	-48.61%	16142	0.1513	18.85	9.37	-51.04%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220707	9.31	9.39	9.23	9.29	-0.32%	-0.21%	-49.21%	15579	0.145	18.06	9.31	-51.36%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220706	9.62	9.62	9.2	9.32	-3.12%	-0.21%	-49.04%	37688	0.3521	43.86	9.34	-51.2%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220705	9.75	9.77	9.48	9.62	-1.33%	0.21%	-47.4%	19729	0.1894	23.59	9.6	-49.84%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220704	9.81	9.86	9.68	9.75	-1.02%	0%	-46.69%	24194	0.236	29.4	9.75	-49.06%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220701	10.01	10.01	9.74	9.85	-1.5%	0%	-46.15%	39597	0.3899	48.57	9.85	-48.54%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220630	9.9	10.35	9.83	10	1.83%	-0.6%	-45.33%	46633	0.4692	58.45	10.06	-47.44%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220629	9.82	10.11	9.8	9.82	-0.81%	-1.31%	-46.31%	27955	0.2781	34.64	9.95	-48.01%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220628	9.7	10.03	9.65	9.9	2.06%	0%	-45.87%	39923	0.3951	49.22	9.9	-48.28%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220627	9.53	9.95	9.53	9.7	1.78%	-0.41%	-46.97%	31222	0.3041	37.88	9.74	-49.11%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220624	9.42	9.61	9.4	9.53	1.38%	0%	-47.9%	14689	0.14	17.44	9.53	-50.21%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220623	9.28	9.43	9.21	9.4	1.4%	0.86%	-48.61%	11129	0.1037	12.92	9.32	-51.31%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220622	9.41	9.48	9.27	9.27	-2.22%	-0.86%	-49.32%	13097	0.1224	15.25	9.35	-51.15%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220621	9.6	9.6	9.38	9.48	-0.73%	-0.21%	-48.17%	13303	0.1264	15.75	9.5	-50.37%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220620	9.43	9.57	9.31	9.55	2.14%	0.53%	-47.79%	17309	0.1645	20.49	9.5	-50.37%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220617	9.33	9.41	9.26	9.35	-0.21%	0%	-48.88%	13879	0.1297	16.16	9.35	-51.15%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220616	9.4	9.49	9.33	9.37	-0.32%	-0.21%	-48.77%	10947	0.1028	12.81	9.39	-50.94%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220615	9.45	9.62	9.4	9.4	-0.42%	-0.95%	-48.61%	25268	0.2398	29.87	9.49	-50.42%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220614	9.28	9.45	9.11	9.44	0.96%	1.4%	-48.39%	22224	0.2068	25.76	9.31	-51.36%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220613	9.34	9.43	9.24	9.35	-0.53%	0%	-48.88%	15865	0.1483	18.47	9.35	-51.15%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220610	9.17	9.43	9.13	9.4	1.95%	0.53%	-48.61%	14253	0.1332	16.59	9.35	-51.15%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220609	9.39	9.39	9.18	9.22	-1.81%	-0.32%	-49.59%	14458	0.1338	16.67	9.25	-51.67%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220608	9.38	9.45	9.17	9.39	0.11%	0.97%	-48.66%	21529	0.2003	24.95	9.3	-51.41%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220607	9.52	9.58	9.36	9.38	-1.26%	-0.64%	-48.72%	18182	0.1716	21.38	9.44	-50.68%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220606	9.48	9.57	9.43	9.5	0.64%	0%	-48.06%	18667	0.1774	22.1	9.5	-50.37%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220602	9.33	9.47	9.16	9.44	1.83%	0.96%	-48.39%	19773	0.1849	23.03	9.35	-51.15%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220601	9.43	9.48	9.26	9.37	-0.64%	0%	-48.77%	14615	0.1369	17.05	9.37	-51.04%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220531	9.38	9.43	9.28	9.43	0.53%	0.64%	-48.44%	18170	0.1702	21.2	9.37	-51.04%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220530	9.27	9.38	9.15	9.38	0.97%	0.54%	-48.72%	17501	0.1632	20.33	9.33	-51.25%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220527	9.16	9.29	9.1	9.29	1.42%	0.98%	-49.21%	16959	0.1561	19.45	9.2	-51.93%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220526	9.08	9.19	8.93	9.16	0.88%	0.77%	-49.92%	14316	0.1302	16.22	9.09	-52.51%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220525	8.8	9.09	8.79	9.08	2.14%	0.78%	-50.36%	14796	0.1333	16.61	9.01	-52.93%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220524	9.51	9.51	8.88	8.89	-5.02%	-2.95%	-51.39%	30101	0.2757	34.34	9.16	-52.14%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220523	9.36	9.41	9.19	9.36	0.43%	0.97%	-48.82%	34627	0.3211	40	9.27	-51.57%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220520	9.31	9.41	9.26	9.32	0.11%	-0.11%	-49.04%	20027	0.1868	23.27	9.33	-51.25%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220519	9.12	9.34	9.08	9.31	0.65%	0.98%	-49.1%	16297	0.1503	18.72	9.22	-51.83%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220518	9.15	9.43	9.11	9.25	-0.11%	-0.75%	-49.43%	26572	0.2477	30.86	9.32	-51.31%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220517	9.55	9.56	9.07	9.26	0.11%	-0.32%	-49.37%	33488	0.3112	38.77	9.29	-51.46%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220516	9.07	9.31	9.02	9.25	2.44%	1.09%	-49.43%	22575	0.2066	25.74	9.15	-52.19%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220513	8.93	9.04	8.86	9.03	1.01%	0.44%	-50.63%	13240	0.119	14.82	8.99	-53.03%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220512	8.91	9.12	8.81	8.94	0.68%	0.11%	-51.12%	16947	0.1514	18.86	8.93	-53.34%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220511	9.01	9.43	8.87	8.88	-0.56%	-2.84%	-51.45%	31639	0.2892	36.03	9.14	-52.25%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220510	8.78	8.98	8.68	8.93	1.36%	1.02%	-51.18%	15316	0.1354	16.87	8.84	-53.81%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220509	8.6	8.86	8.51	8.81	2.44%	0.57%	-51.83%	16423	0.1438	17.91	8.76	-54.23%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220506	8.65	8.73	8.52	8.6	-3.04%	-0.12%	-52.98%	20481	0.1764	21.97	8.61	-55.02%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220505	8.83	9	8.75	8.87	-1.11%	-0.22%	-51.5%	19076	0.1695	21.11	8.89	-53.55%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220429	8.55	9.04	8.55	8.97	0.79%	1.24%	-50.96%	24764	0.2194	27.33	8.86	-53.71%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220428	9.2	9.2	8.73	8.9	-4.71%	-0.56%	-51.34%	21038	0.1882	23.44	8.95	-53.24%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220427	8.81	9.36	8.46	9.34	6.02%	5.54%	-48.93%	32282	0.2857	35.59	8.85	-53.76%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220426	9.24	9.54	8.73	8.81	-4.65%	-2.87%	-51.83%	26089	0.2365	29.46	9.07	-52.61%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220425	9.99	9.99	9.22	9.24	-8.06%	-3.35%	-49.48%	33197	0.3174	39.54	9.56	-50.05%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220422	10.03	10.25	9.82	10.05	0.2%	0.5%	-45.05%	19142	0.1915	23.85	10	-47.75%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220421	10.63	10.63	10	10.03	-5.02%	-2.24%	-45.16%	26821	0.2752	34.28	10.26	-46.39%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220420	10.72	11.01	10.51	10.56	-0.94%	-2.13%	-42.26%	35402	0.3819	47.57	10.79	-43.63%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220419	10.22	10.69	10.15	10.66	4.51%	1.33%	-41.72%	35102	0.3693	46	10.52	-45.04%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220418	10	10.24	9.88	10.2	1.19%	0.99%	-44.23%	20786	0.21	26.16	10.1	-47.23%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220415	10.51	10.51	10.03	10.08	-3.26%	-0.88%	-44.89%	30005	0.3053	38.03	10.17	-46.87%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220414	10.27	10.55	10.27	10.42	1.46%	-0.1%	-43.03%	28579	0.298	37.12	10.43	-45.51%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220413	10.69	10.74	10.24	10.27	-4.91%	-1.15%	-43.85%	38077	0.3958	49.3	10.39	-45.72%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220412	10.98	11.04	10.54	10.8	-1.01%	0.65%	-40.95%	36611	0.3928	48.93	10.73	-43.94%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220411	10.77	11.6	10.66	10.91	2.35%	-0.46%	-40.35%	60316	0.6611	82.35	10.96	-42.74%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220408	11.13	11.15	10.45	10.66	-6.82%	-0.28%	-41.72%	100892	1.0789	134.4	10.69	-44.15%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220401	11.92	11.97	11.58	11.69	-2.83%	-0.26%	-36.09%	54696	0.6408	79.82	11.72	-38.77%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220331	11.63	12.06	11.35	12.03	2.21%	1.86%	-34.23%	87806	1.0374	129.23	11.81	-38.3%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220330	11.5	11.83	11.33	11.77	2.97%	1.55%	-35.65%	62012	0.7187	89.53	11.59	-39.45%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220329	11.88	11.9	11.32	11.43	-3.95%	-0.61%	-37.51%	66814	0.7683	95.71	11.5	-39.92%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220328	11.61	12.07	11.46	11.9	1.71%	0.42%	-34.94%	73206	0.8672	108.03	11.85	-38.09%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220325	11.58	12.13	11.45	11.7	1.92%	-0.85%	-36.03%	81731	0.9642	120.11	11.8	-38.35%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220324	11.58	11.74	11.33	11.48	0%	-0.95%	-37.23%	65063	0.7542	93.95	11.59	-39.45%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220323	11.67	11.79	11.43	11.48	-1.63%	-0.86%	-37.23%	53065	0.6145	76.55	11.58	-39.5%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220322	11.62	11.83	11.4	11.67	-0.34%	0.17%	-36.19%	70679	0.8235	102.58	11.65	-39.13%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220321	11.5	11.77	11.32	11.71	0.86%	1.74%	-35.98%	99695	1.1478	142.98	11.51	-39.86%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220318	11.41	11.8	11.23	11.61	4.88%	0.87%	-36.52%	136806	1.5749	196.18	11.51	-39.86%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220317	10.13	11.07	10.13	11.07	10.04%	2.59%	-39.48%	35989	0.3883	48.37	10.79	-43.63%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220316	9.98	10.17	9.53	10.06	1.41%	1.93%	-45%	39458	0.3894	48.51	9.87	-48.43%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220315	10.73	10.74	9.91	9.92	-7.64%	-3.22%	-45.76%	51726	0.5303	66.06	10.25	-46.45%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220311	11.13	11.28	10.94	11.22	0%	0.63%	-38.66%	50373	0.5615	69.95	11.15	-41.75%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220310	10.77	11.32	10.68	11.22	6.15%	0.63%	-38.66%	75969	0.8474	105.56	11.15	-41.75%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220309	10.65	10.9	10.11	10.57	-1.4%	-0.19%	-42.21%	36568	0.3871	48.22	10.59	-44.67%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220308	10.95	11.2	10.61	10.72	-2.28%	-1.11%	-41.39%	34098	0.3696	46.04	10.84	-43.36%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220307	10.62	11.38	10.6	10.97	2.62%	-0.63%	-40.02%	43176	0.4765	59.36	11.04	-42.32%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220304	10.9	10.97	10.63	10.69	-2.37%	-1.02%	-41.55%	17194	0.1857	23.13	10.8	-43.57%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220303	10.89	11.19	10.86	10.95	0.83%	-0.64%	-40.13%	25581	0.282	35.13	11.02	-42.42%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220302	10.8	10.94	10.71	10.86	0.46%	0.09%	-40.62%	13563	0.1472	18.34	10.85	-43.31%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220301	10.61	10.84	10.6	10.81	1.98%	0.56%	-40.9%	18795	0.202	25.16	10.75	-43.83%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220228	10.72	10.72	10.4	10.6	-0.38%	0.57%	-42.04%	13500	0.1423	17.73	10.54	-44.93%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220225	10.53	10.78	10.53	10.64	1.04%	-0.37%	-41.83%	16636	0.1777	22.14	10.68	-44.2%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220224	10.78	10.83	10.37	10.53	-1.96%	-0.38%	-42.43%	27927	0.2953	36.79	10.57	-44.78%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220223	10.81	10.88	10.68	10.74	-0.65%	0%	-41.28%	17724	0.1904	23.72	10.74	-43.89%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220222	10.66	11.02	10.63	10.81	0.28%	-0.28%	-40.9%	28863	0.313	38.99	10.84	-43.36%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220221	10.67	10.87	10.59	10.78	0.94%	0.19%	-41.06%	16799	0.1808	22.52	10.76	-43.78%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220218	10.43	10.68	10.43	10.68	1.62%	0.85%	-41.61%	17344	0.1837	22.88	10.59	-44.67%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220217	10.52	10.69	10.48	10.51	0%	-0.57%	-42.54%	16115	0.1703	21.21	10.57	-44.78%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220216	10.27	10.54	10.27	10.51	2.24%	0.67%	-42.54%	16081	0.1679	20.92	10.44	-45.45%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220215	10.33	10.35	10.16	10.28	0.1%	0.19%	-43.79%	10440	0.1071	13.34	10.26	-46.39%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220214	10.16	10.39	10.12	10.27	0.69%	-0.29%	-43.85%	13442	0.1384	17.24	10.3	-46.19%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220211	10.32	10.37	10.15	10.2	-1.35%	-0.29%	-44.23%	12436	0.1272	15.85	10.23	-46.55%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220210	10.38	10.43	10.25	10.34	-0.48%	0%	-43.47%	10585	0.1094	13.63	10.34	-45.98%	19.03	0%	18.72	0%	18.29	0%	0.87%
20220209	10.33	10.44	10.28	10.39	0.68%	0.1%	-43.19%	13542	0.1406	17.51	10.38	-45.77%	19.03	0%	18.72	0%	18.29	0%	0.87%
20211203	10.17	10.23	10.14	10.17	-0.2%	-0.2%	-44.4%	8934	0.091	11.34	10.19	-46.76%	19.03	0%	18.72	0%	18.29	0%	0.87%
20211202	10.26	10.27	10.11	10.19	-0.49%	0.1%	-44.29%	11838	0.1205	15.01	10.18	-46.81%	19.03	0%	18.72	0%	18.29	0%	0.87%
20211201	9.98	10.24	9.98	10.24	1.89%	0.69%	-44.01%	19913	0.2025	25.23	10.17	-46.87%	19.03	0%	18.72	0%	18.29	0%	0.87%
20211130	9.89	10.11	9.84	10.05	1.82%	0%	-45.05%	22478	0.2258	28.13	10.05	-47.49%	19.03	0%	18.72	0%	18.29	0%	0.87%
20211129	9.86	9.97	9.84	9.87	-1.4%	-0.2%	-46.04%	13402	0.1325	16.51	9.89	-48.33%	19.03	0%	18.72	0%	18.29	0%	0.87%
20211126	10.02	10.04	9.93	10.01	-0.2%	0.1%	-45.27%	9203	0.092	11.46	10	-47.75%	19.03	0%	18.72	0%	18.29	0%	0.87%
20211125	9.96	10.07	9.89	10.03	0.5%	0.4%	-45.16%	12127	0.1212	15.1	9.99	-47.81%	19.03	0%	18.72	0%	18.29	0%	0.87%
20211124	9.92	9.98	9.82	9.98	0.4%	0.91%	-45.43%	12795	0.1266	15.77	9.89	-48.33%	19.03	0%	18.72	0%	18.29	0%	0.87%
20211123	10	10.04	9.91	9.94	-0.3%	-0.2%	-45.65%	11902	0.1186	14.77	9.96	-47.96%	19.03	0%	18.72	0%	18.29	0%	0.87%
20211122	9.97	10.09	9.83	9.97	-0.1%	0.1%	-45.49%	16581	0.1651	20.57	9.96	-47.96%	19.03	0%	18.72	0%	18.29	0%	0.87%
20211119	9.73	9.99	9.72	9.98	2.57%	0.81%	-45.43%	17421	0.1724	21.48	9.9	-48.28%	19.03	0%	18.72	0%	18.29	0%	0.87%
20211118	9.82	9.87	9.71	9.73	-0.71%	-0.61%	-46.8%	16991	0.1664	20.73	9.79	-48.85%	19.03	0%	18.72	0%	18.29	0%	0.87%
20211117	9.74	9.84	9.73	9.8	0.72%	0%	-46.42%	7093	0.0695	8.66	9.8	-48.8%	19.03	0%	18.72	0%	18.29	0%	0.87%
20211116	9.85	9.9	9.72	9.73	-1.22%	-0.71%	-46.8%	10903	0.1068	13.3	9.8	-48.8%	19.03	0%	18.72	0%	18.29	0%	0.87%
20211115	9.7	9.9	9.65	9.85	1.55%	0.82%	-46.15%	17997	0.1759	21.91	9.77	-48.96%	19.03	0%	18.72	0%	18.29	0%	0.87%
20211112	9.75	9.76	9.63	9.7	-0.61%	0.1%	-46.97%	8201	0.0795	9.9	9.69	-49.37%	19.03	0%	18.72	0%	18.29	0%	0.87%
20211111	9.67	9.78	9.63	9.76	0.72%	0.51%	-46.64%	10098	0.0981	12.22	9.71	-49.27%	19.03	0%	18.72	0%	18.29	0%	0.87%
20211110	9.67	9.7	9.55	9.69	0.21%	0.94%	-47.02%	7736	0.0743	9.26	9.6	-49.84%	19.03	0%	18.72	0%	18.29	0%	0.87%
20211109	9.51	9.69	9.45	9.67	1.79%	0.42%	-47.13%	11265	0.1085	13.52	9.63	-49.69%	19.03	0%	18.72	0%	18.29	0%	0.87%
20211108	9.36	9.55	9.31	9.5	1.82%	0.21%	-48.06%	9084	0.0861	10.73	9.48	-50.47%	19.03	0%	18.72	0%	18.29	0%	0.87%
20211105	9.36	9.42	9.31	9.33	0%	-0.32%	-48.99%	8867	0.083	10.34	9.36	-51.1%	19.03	0%	18.72	0%	18.29	0%	0.87%
20211104	9.3	9.35	9.25	9.33	0.76%	0.43%	-48.99%	8503	0.079	9.84	9.29	-51.46%	19.03	0%	18.72	0%	18.29	0%	0.87%
20211103	9.25	9.32	9.2	9.26	0.54%	0.11%	-49.37%	6790	0.0628	7.82	9.25	-51.67%	19.03	0%	18.72	0%	18.29	0%	0.87%
20211102	9.57	9.64	9.13	9.21	-3.66%	-1.39%	-49.64%	25516	0.2384	29.7	9.34	-51.2%	19.03	0%	18.72	0%	18.29	0%	0.87%
20211101	9.49	9.6	9.34	9.56	0.84%	0.63%	-47.73%	9901	0.0941	11.72	9.5	-50.37%	19.03	0%	18.72	0%	18.29	0%	0.87%
20211029	9.38	9.62	9.36	9.48	0.64%	-0.11%	-48.17%	9828	0.0933	11.62	9.49	-50.42%	19.03	0%	18.72	0%	18.29	0%	0.87%
20211028	9.45	9.54	9.32	9.42	-0.32%	-0.11%	-48.5%	12433	0.1173	14.61	9.43	-50.73%	19.03	0%	18.72	0%	18.29	0%	0.87%
20211027	9.88	9.92	9.45	9.45	-4.35%	-1.25%	-48.33%	21881	0.2094	26.08	9.57	-50%	19.03	0%	18.72	0%	18.29	0%	0.87%
20211026	9.9	9.96	9.82	9.88	-0.1%	-0.2%	-45.98%	9494	0.094	11.71	9.9	-48.28%	19.03	0%	18.72	0%	18.29	0%	0.87%
20211025	10.02	10.08	9.63	9.89	-1.49%	0.61%	-45.93%	30952	0.3042	37.89	9.83	-48.64%	19.03	0%	18.72	0%	18.29	0%	0.87%
20211022	10.2	10.33	10.01	10.04	-1.18%	-1.08%	-45.11%	13370	0.1357	16.9	10.15	-46.97%	19.03	0%	18.72	0%	18.29	0%	0.87%
20211021	10.15	10.34	10.14	10.16	0.1%	-0.49%	-44.45%	10825	0.1105	13.76	10.21	-46.66%	19.03	0%	18.72	0%	18.29	0%	0.87%
20211020	10.3	10.3	10.08	10.15	-1.46%	0%	-44.51%	14768	0.1499	18.67	10.15	-46.97%	19.03	0%	18.72	0%	18.29	0%	0.87%
20211019	10.39	10.41	10.24	10.3	-0.87%	0.1%	-43.69%	12391	0.1275	15.88	10.29	-46.24%	19.03	0%	18.72	0%	18.29	0%	0.87%
20211018	10.3	10.41	10.13	10.39	0.87%	1.17%	-43.19%	11712	0.1203	14.99	10.27	-46.34%	19.03	0%	18.72	0%	18.29	0%	0.87%
20211015	10.7	10.7	10.25	10.3	-3.74%	-1.15%	-43.69%	21103	0.2199	27.39	10.42	-45.56%	19.03	0%	18.72	0%	18.29	0%	0.87%
20211014	10.79	10.79	10.64	10.7	-0.83%	-0.09%	-41.5%	7985	0.0855	10.65	10.71	-44.04%	19.03	0%	18.72	0%	18.29	0%	0.87%
20211013	10.67	10.95	10.62	10.79	0.65%	0.65%	-41.01%	10527	0.1129	14.06	10.72	-43.99%	19.03	0%	18.72	0%	18.29	0%	0.87%
20211012	11.01	11.01	10.61	10.72	-2.55%	-0.28%	-41.39%	12336	0.1326	16.52	10.75	-43.83%	19.03	0%	18.72	0%	18.29	0%	0.87%
20211011	11.17	11.17	10.94	11	-1.08%	0%	-39.86%	10778	0.1186	14.77	11	-42.53%	19.03	0%	18.72	0%	18.29	0%	0.87%
20211008	11.04	11.22	10.85	11.12	0.72%	1%	-39.2%	16778	0.1847	23.01	11.01	-42.48%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210930	10.68	11.09	10.68	11.04	3.56%	1.28%	-39.64%	15981	0.1742	21.7	10.9	-43.05%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210929	10.81	11	10.6	10.66	-2.38%	-1.11%	-41.72%	20742	0.2236	27.85	10.78	-43.68%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210928	10.95	11.08	10.82	10.92	-0.27%	-0.55%	-40.3%	16389	0.1799	22.41	10.98	-42.63%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210927	11.71	11.71	10.91	10.95	-6.49%	-2.49%	-40.13%	38584	0.4332	53.96	11.23	-41.33%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210924	12.3	12.33	11.7	11.71	-4.41%	-1.68%	-35.98%	44804	0.5337	66.48	11.91	-37.77%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210923	12.35	12.6	12.12	12.25	-1.29%	-0.49%	-33.02%	58849	0.7245	90.25	12.31	-35.68%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210922	12.06	12.46	11.73	12.41	3.5%	2.14%	-32.15%	77565	0.9427	117.43	12.15	-36.52%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210917	11.68	12	11.55	11.99	3.1%	1.44%	-34.45%	55112	0.6514	81.14	11.82	-38.24%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210916	11.55	11.95	11.5	11.63	1.22%	-1.19%	-36.41%	47113	0.5547	69.1	11.77	-38.51%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210915	11.46	11.68	11.44	11.49	-0.09%	-0.35%	-37.18%	28611	0.3299	41.1	11.53	-39.76%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210914	11.71	11.87	11.42	11.5	-2.21%	-1.12%	-37.12%	34629	0.4026	50.15	11.63	-39.24%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210913	11.68	11.82	11.55	11.76	1.55%	0.51%	-35.7%	34053	0.3985	49.64	11.7	-38.87%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210910	11.81	12.08	11.51	11.58	-2.61%	-1.45%	-36.69%	53574	0.6297	78.44	11.75	-38.61%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210909	11.34	11.89	11.3	11.89	4.48%	2.24%	-34.99%	67137	0.7807	97.25	11.63	-39.24%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210908	11.16	11.38	11.09	11.38	2.06%	1.07%	-37.78%	34067	0.3836	47.78	11.26	-41.17%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210907	11.11	11.26	11	11.15	0.27%	0%	-39.04%	28742	0.3204	39.91	11.15	-41.75%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210906	11.01	11.14	10.86	11.12	0.72%	1.28%	-39.2%	31395	0.3446	42.93	10.98	-42.63%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210729	10.04	10.2	10.04	10.12	0.8%	0.1%	-44.67%	13159	0.1331	16.58	10.11	-47.18%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210728	10.21	10.3	9.91	10.04	-2.71%	-0.3%	-45.11%	17969	0.1809	22.53	10.07	-47.39%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210727	10.31	10.44	10.22	10.32	-0.39%	0.1%	-43.58%	19923	0.2054	25.59	10.31	-46.13%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210726	10.51	10.67	10.18	10.36	0.29%	-0.48%	-43.36%	31900	0.3321	41.37	10.41	-45.61%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210723	10.31	10.52	10.22	10.33	0.78%	-0.67%	-43.52%	37218	0.3871	48.22	10.4	-45.66%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210722	10	10.27	9.98	10.25	2.4%	0.59%	-43.96%	23608	0.2406	29.97	10.19	-46.76%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210721	9.96	10.07	9.96	10.01	0.5%	-0.1%	-45.27%	11153	0.1117	13.91	10.02	-47.65%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210720	9.91	9.99	9.81	9.96	0.1%	0.61%	-45.54%	8264	0.0818	10.19	9.9	-48.28%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210719	10	10	9.84	9.95	-0.2%	0.4%	-45.6%	8611	0.0853	10.63	9.91	-48.22%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210716	9.85	10.03	9.83	9.97	0.4%	0%	-45.49%	11159	0.1112	13.85	9.97	-47.91%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210715	9.92	9.94	9.76	9.93	0%	1.02%	-45.71%	14654	0.1441	17.95	9.83	-48.64%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210714	10.01	10.02	9.9	9.93	-0.8%	-0.1%	-45.71%	8107	0.0806	10.04	9.94	-48.07%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210713	9.86	10.02	9.81	10.01	1.42%	1.01%	-45.27%	13057	0.1294	16.12	9.91	-48.22%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210712	9.92	9.93	9.81	9.87	0.1%	0.1%	-46.04%	11043	0.1089	13.57	9.86	-48.48%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210709	9.76	9.87	9.67	9.86	1.02%	0.82%	-46.09%	8591	0.084	10.46	9.78	-48.9%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210708	9.77	9.82	9.63	9.76	-0.41%	0.62%	-46.64%	10805	0.1048	13.05	9.7	-49.32%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210707	9.85	9.88	9.77	9.8	-0.61%	-0.1%	-46.42%	8410	0.0825	10.28	9.81	-48.75%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210706	9.82	9.93	9.79	9.86	0.1%	0.2%	-46.09%	6871	0.0676	8.42	9.84	-48.59%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210705	9.8	9.86	9.75	9.85	0.82%	0.61%	-46.15%	6578	0.0644	8.02	9.79	-48.85%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210702	9.75	9.81	9.7	9.77	0%	0.21%	-46.58%	7577	0.0739	9.21	9.75	-49.06%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210701	9.95	9.95	9.76	9.77	-0.81%	-0.41%	-46.58%	9062	0.0889	11.07	9.81	-48.75%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210630	9.8	9.9	9.75	9.85	0.41%	0.31%	-46.15%	8665	0.0851	10.6	9.82	-48.69%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210629	10.06	10.06	9.79	9.81	-2.49%	-0.51%	-46.36%	15698	0.1548	19.28	9.86	-48.48%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210628	10.11	10.15	9.98	10.06	-0.4%	-0.1%	-45%	9096	0.0916	11.41	10.07	-47.39%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210625	10.22	10.22	10.07	10.1	-0.49%	-0.1%	-44.78%	7716	0.078	9.72	10.11	-47.18%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210624	10.18	10.23	10.11	10.15	-0.59%	0.1%	-44.51%	8173	0.0829	10.33	10.14	-47.02%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210623	10.2	10.28	10.16	10.21	0%	0.1%	-44.18%	7109	0.0725	9.03	10.2	-46.71%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210622	10.35	10.39	10.18	10.21	-0.49%	-0.58%	-44.18%	8692	0.0893	11.12	10.27	-46.34%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210621	10.26	10.32	10.16	10.26	0.1%	0.1%	-43.9%	8499	0.0871	10.85	10.25	-46.45%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210618	10.12	10.25	10.06	10.25	1.38%	0.89%	-43.96%	8636	0.0877	10.92	10.16	-46.92%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210617	10.08	10.17	10.05	10.11	0.3%	0.2%	-44.72%	8133	0.0821	10.23	10.09	-47.28%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210616	10.12	10.24	10.05	10.08	-0.88%	-0.4%	-44.89%	7037	0.0712	8.87	10.12	-47.13%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210615	10.3	10.3	10.15	10.17	-0.97%	-0.2%	-44.4%	9592	0.0977	12.17	10.19	-46.76%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210611	10.27	10.46	10.23	10.27	-0.1%	-0.68%	-43.85%	10779	0.1115	13.89	10.34	-45.98%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210610	10.34	10.34	10.18	10.28	-0.58%	0.19%	-43.79%	11312	0.1161	14.46	10.26	-46.39%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210609	10.39	10.41	10.31	10.34	-0.39%	-0.29%	-43.47%	8968	0.093	11.58	10.37	-45.82%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210608	10.21	10.45	10.19	10.38	1.37%	0.39%	-43.25%	15894	0.1643	20.47	10.34	-45.98%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210607	10.21	10.31	10.15	10.24	-0.1%	0.29%	-44.01%	10857	0.1109	13.81	10.21	-46.66%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210604	10.21	10.33	10.21	10.25	0.2%	-0.29%	-43.96%	8424	0.0866	10.79	10.28	-46.29%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210603	10.26	10.39	10.22	10.23	-1.16%	-0.39%	-44.07%	18121	0.1861	23.18	10.27	-46.34%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210602	10	10.5	10	10.35	2.17%	0.39%	-43.41%	33954	0.3501	43.61	10.31	-46.13%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210601	10.26	10.29	10.08	10.13	0.1%	-0.59%	-44.61%	24571	0.2504	31.19	10.19	-46.76%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210531	9.76	10.12	9.76	10.12	3.48%	2.12%	-44.67%	17006	0.1685	20.99	9.91	-48.22%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210528	9.79	9.84	9.71	9.78	-0.1%	0%	-46.53%	10671	0.1044	13	9.78	-48.9%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210527	9.68	9.83	9.67	9.79	1.14%	0.1%	-46.47%	11554	0.113	14.08	9.78	-48.9%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210526	9.63	9.71	9.62	9.68	0.62%	0.1%	-47.07%	9949	0.0962	11.98	9.67	-49.48%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210525	9.65	9.68	9.58	9.62	0.21%	-0.21%	-47.4%	7566	0.0729	9.08	9.64	-49.63%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210524	9.73	9.73	9.58	9.6	-0.31%	0%	-47.51%	11465	0.1101	13.72	9.6	-49.84%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210521	9.66	9.71	9.63	9.63	0%	-0.41%	-47.35%	6908	0.0668	8.32	9.67	-49.48%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210520	9.68	9.68	9.52	9.63	-0.52%	0.31%	-47.35%	8378	0.0804	10.02	9.6	-49.84%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210519	9.69	9.74	9.62	9.68	-0.21%	0%	-47.07%	8782	0.085	10.59	9.68	-49.43%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210518	9.99	10	9.62	9.7	-3.1%	-0.41%	-46.97%	22579	0.2199	27.39	9.74	-49.11%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210517	10.23	10.23	10	10.01	-1.57%	-0.6%	-45.27%	12016	0.121	15.07	10.07	-47.39%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210514	10.1	10.17	10.07	10.17	1.09%	0.2%	-44.4%	11205	0.1137	14.16	10.15	-46.97%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210513	10.16	10.17	10.04	10.06	-0.98%	-0.4%	-45%	7231	0.073	9.09	10.1	-47.23%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210512	10.18	10.18	10.06	10.16	0.2%	0.3%	-44.45%	8728	0.0884	11.01	10.13	-47.07%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210511	10.11	10.16	10.03	10.14	0%	0.4%	-44.56%	7049	0.0712	8.87	10.1	-47.23%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210510	10.07	10.25	10.06	10.14	-0.78%	-0.2%	-44.56%	6833	0.0694	8.65	10.16	-46.92%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210507	10.23	10.28	10.16	10.22	-0.1%	0%	-44.12%	6455	0.066	8.22	10.22	-46.6%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210506	10.12	10.35	10.12	10.23	1.69%	-0.29%	-44.07%	9161	0.094	11.71	10.26	-46.39%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210430	10.17	10.24	9.93	10.06	-1.28%	-0.2%	-45%	9083	0.0916	11.41	10.08	-47.34%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210429	10.17	10.22	10.08	10.19	0.2%	0.2%	-44.29%	7484	0.0761	9.48	10.17	-46.87%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210428	10.08	10.22	10.05	10.17	0.89%	0%	-44.4%	7874	0.0801	9.98	10.17	-46.87%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210427	10.12	10.21	10.01	10.08	-1.37%	0.1%	-44.89%	7170	0.0722	8.99	10.07	-47.39%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210426	10.16	10.24	10.05	10.22	0.99%	0.39%	-44.12%	7015	0.0714	8.89	10.18	-46.81%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210423	10.27	10.32	10.1	10.12	-1.46%	-0.49%	-44.67%	8179	0.0832	10.36	10.17	-46.87%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210422	10.34	10.36	10.24	10.27	-0.29%	-0.19%	-43.85%	6015	0.0619	7.71	10.29	-46.24%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210421	10.24	10.33	10.19	10.3	0.1%	0.29%	-43.69%	7304	0.075	9.34	10.27	-46.34%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210416	10.14	10.28	10.08	10.26	1.18%	0.39%	-43.9%	9963	0.1018	12.68	10.22	-46.6%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210415	10.23	10.24	10.07	10.14	-0.59%	0.1%	-44.56%	8329	0.0844	10.51	10.13	-47.07%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210414	10.07	10.2	10.03	10.2	2.41%	0.69%	-44.23%	10333	0.1047	13.04	10.13	-47.07%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210413	10.05	10.06	9.92	9.96	-0.7%	-0.2%	-45.54%	8165	0.0815	10.15	9.98	-47.86%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210412	10.17	10.21	10.01	10.03	-0.89%	-0.3%	-45.16%	9730	0.0979	12.2	10.06	-47.44%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210409	10.32	10.33	10.11	10.12	-2.22%	-0.59%	-44.67%	14321	0.1458	18.16	10.18	-46.81%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210408	10.58	10.58	10.33	10.35	-2.17%	-1.05%	-43.41%	13151	0.1375	17.13	10.46	-45.35%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210407	10.57	10.61	10.47	10.58	-0.09%	0.57%	-42.15%	9960	0.1048	13.05	10.52	-45.04%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210406	10.57	10.72	10.52	10.59	-1.49%	-0.09%	-42.1%	19176	0.2032	25.31	10.6	-44.62%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210402	10.56	10.78	10.33	10.75	1.8%	1.7%	-41.22%	24766	0.2617	32.6	10.57	-44.78%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210401	10.83	10.9	10.52	10.56	-2.22%	-0.85%	-42.26%	27343	0.2912	36.27	10.65	-44.36%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210330	10.36	10.52	10.21	10.46	0.29%	0.38%	-42.81%	12155	0.1266	15.77	10.42	-45.56%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210329	10.48	10.54	10.35	10.43	-0.19%	-0.1%	-42.97%	8872	0.0926	11.54	10.44	-45.45%	19.03	0%	18.72	0%	18.29	0%	0.87%
20210326	10.23	10.49	10.23	10.45	1.85%	0.48%	-42.86%	10132	0.1054	13.13	10.4	-45.66%	19.03	0%	18.72	0%	18.29	0%	0.87%
20201215	10.93	10.97	10.83	10.96	0.83%	0.55%	-40.08%	6339	0.0691	8.61	10.9	-43.05%	19.03	0%	18.72	0%	18.29	0%	0.87%
20201214	10.99	10.99	10.76	10.87	-1.36%	0.18%	-40.57%	9970	0.1082	13.48	10.85	-43.31%	19.03	0%	18.72	0%	18.29	0%	0.87%
20201211	11.23	11.29	10.98	11.02	-1.69%	-0.27%	-39.75%	11837	0.1308	16.29	11.05	-42.27%	19.03	0%	18.72	0%	18.29	0%	0.87%
20201210	11.21	11.36	11.15	11.21	-0.27%	-0.27%	-38.71%	8912	0.1002	12.48	11.24	-41.27%	19.03	0%	18.72	0%	18.29	0%	0.87%
20201209	11.48	11.54	11.22	11.24	-2.09%	-1.06%	-38.55%	11327	0.1287	16.03	11.36	-40.65%	19.03	0%	18.72	0%	18.29	0%	0.87%
20201208	11.58	11.58	11.47	11.48	-0.17%	-0.17%	-37.23%	6715	0.0772	9.62	11.5	-39.92%	19.03	0%	18.72	0%	18.29	0%	0.87%
20201207	11.71	11.71	11.47	11.5	-1.88%	-0.43%	-37.12%	18187	0.21	26.16	11.55	-39.66%	19.03	0%	18.72	0%	18.29	0%	0.87%
20201204	11.8	11.8	11.69	11.72	-0.85%	-0.17%	-35.92%	7976	0.0936	11.66	11.74	-38.66%	19.03	0%	18.72	0%	18.29	0%	0.87%
20201203	11.66	11.85	11.59	11.82	1.03%	0.77%	-35.37%	11279	0.1323	16.48	11.73	-38.71%	19.03	0%	18.72	0%	18.29	0%	0.87%
20201202	11.81	11.81	11.65	11.7	-0.26%	0.09%	-36.03%	9658	0.1129	14.06	11.69	-38.92%	19.03	0%	18.72	0%	18.29	0%	0.87%
20201201	11.74	11.77	11.56	11.73	0.95%	0.43%	-35.87%	10438	0.1219	15.18	11.68	-38.98%	19.03	0%	18.72	0%	18.29	0%	0.87%
20201130	11.85	11.92	11.62	11.62	-1.86%	-1.19%	-36.47%	14707	0.173	21.55	11.76	-38.56%	19.03	0%	18.72	0%	18.29	0%	0.87%
20201127	11.8	11.86	11.7	11.84	0.25%	0.59%	-35.27%	9986	0.1175	14.64	11.77	-38.51%	19.03	0%	18.72	0%	18.29	0%	0.87%
20201126	11.86	11.91	11.72	11.81	-0.51%	0.08%	-35.43%	11994	0.1415	17.63	11.8	-38.35%	19.03	0%	18.72	0%	18.29	0%	0.87%
20201125	12.09	12.14	11.85	11.87	-1.74%	-0.92%	-35.1%	17174	0.2057	25.62	11.98	-37.41%	19.03	0%	18.72	0%	18.29	0%	0.87%
20201124	12.14	12.16	12	12.08	-0.08%	0%	-33.95%	11860	0.1433	17.85	12.08	-36.89%	19.03	0%	18.72	0%	18.29	0%	0.87%
20201123	11.96	12.18	11.96	12.09	1.17%	0.08%	-33.9%	19198	0.232	28.9	12.08	-36.89%	19.03	0%	18.72	0%	18.29	0%	0.87%
20201120	11.98	12.08	11.86	11.95	-1.08%	0.08%	-34.66%	14277	0.1704	21.23	11.94	-37.62%	19.03	0%	18.72	0%	18.29	0%	0.87%
20201119	12.08	12.1	11.95	12.08	0.42%	0.33%	-33.95%	11431	0.1376	17.14	12.04	-37.1%	19.03	0%	18.72	0%	18.29	0%	0.87%
20201118	12.07	12.12	11.97	12.03	-0.33%	-0.25%	-34.23%	14405	0.1737	21.64	12.06	-36.99%	19.03	0%	18.72	0%	18.29	0%	0.87%
20201117	11.97	12.2	11.91	12.07	0.84%	-0.08%	-34.01%	25939	0.3134	39.04	12.08	-36.89%	19.03	0%	18.72	0%	18.29	0%	0.87%
20201116	11.72	11.98	11.7	11.97	2.13%	0.76%	-34.55%	19677	0.2337	29.11	11.88	-37.93%	19.03	0%	18.72	0%	18.29	0%	0.87%
20201113	11.68	11.77	11.61	11.72	0.34%	0.34%	-35.92%	10160	0.1187	14.79	11.68	-38.98%	19.03	0%	18.72	0%	18.29	0%	0.87%
20201112	11.81	11.82	11.64	11.68	-0.68%	-0.09%	-36.14%	8791	0.1028	12.81	11.69	-38.92%	19.03	0%	18.72	0%	18.29	0%	0.87%
20201111	11.8	11.9	11.72	11.76	-0.34%	-0.34%	-35.7%	13170	0.1554	19.36	11.8	-38.35%	19.03	0%	18.72	0%	18.29	0%	0.87%
20201110	11.82	11.86	11.7	11.8	-0.17%	0.25%	-35.48%	13862	0.1632	20.33	11.77	-38.51%	19.03	0%	18.72	0%	18.29	0%	0.87%
20201109	11.73	11.85	11.68	11.82	0.77%	0.25%	-35.37%	23377	0.2756	34.33	11.79	-38.4%	19.03	0%	18.72	0%	18.29	0%	0.87%
20201106	11.63	11.73	11.48	11.73	1.21%	1.03%	-35.87%	18152	0.2107	26.25	11.61	-39.34%	19.03	0%	18.72	0%	18.29	0%	0.87%
20201105	11.34	11.63	11.31	11.59	2.66%	0.87%	-36.63%	18451	0.212	26.41	11.49	-39.97%	19.03	0%	18.72	0%	18.29	0%	0.87%
20201104	11.45	11.45	11.21	11.29	-0.62%	-0.09%	-38.27%	11307	0.1278	15.92	11.3	-40.96%	19.03	0%	18.72	0%	18.29	0%	0.87%
20201103	11.29	11.4	11.19	11.36	1.25%	0.26%	-37.89%	14284	0.1618	20.16	11.33	-40.8%	19.03	0%	18.72	0%	18.29	0%	0.87%
20201102	11.49	11.52	11.12	11.22	-2.35%	-0.44%	-38.66%	16941	0.1909	23.78	11.27	-41.12%	19.03	0%	18.72	0%	18.29	0%	0.87%
20201030	11.74	11.78	11.43	11.49	-2.21%	-1.12%	-37.18%	19994	0.2323	28.94	11.62	-39.29%	19.03	0%	18.72	0%	18.29	0%	0.87%
20201029	11.65	11.8	11.51	11.75	-0.17%	0.51%	-35.76%	16093	0.1881	23.43	11.69	-38.92%	19.03	0%	18.72	0%	18.29	0%	0.87%
20201028	12	12.14	11.68	11.77	-3.29%	-0.34%	-35.65%	25453	0.3006	37.45	11.81	-38.3%	19.03	0%	18.72	0%	18.29	0%	0.87%
20201027	12	12.22	12	12.17	0.83%	0.33%	-33.46%	13634	0.1654	20.6	12.13	-36.62%	19.03	0%	18.72	0%	18.29	0%	0.87%
20201026	11.95	12.15	11.8	12.07	0.08%	0.5%	-34.01%	7910	0.095	11.83	12.01	-37.25%	19.03	0%	18.72	0%	18.29	0%	0.87%
20201023	12.18	12.35	12.02	12.06	-1.23%	-0.66%	-34.06%	11608	0.1409	17.55	12.14	-36.57%	19.03	0%	18.72	0%	18.29	0%	0.87%
20201022	12.19	12.3	12.06	12.21	-0.08%	0.08%	-33.24%	8853	0.108	13.45	12.2	-36.26%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200909	13.31	13.5	13.2	13.27	-1.78%	-0.6%	-27.45%	25761	0.344	42.85	13.35	-30.25%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200908	13.5	13.58	13.28	13.51	1.05%	0.6%	-26.13%	20009	0.2687	33.47	13.43	-29.83%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200907	13.73	13.83	13.31	13.37	-2.83%	-1.4%	-26.9%	32495	0.4405	54.87	13.56	-29.15%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200904	13.55	13.84	13.51	13.76	0%	0.81%	-24.77%	22537	0.3077	38.33	13.65	-28.68%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200903	13.9	13.94	13.73	13.76	-1.29%	-0.51%	-24.77%	25550	0.3534	44.02	13.83	-27.74%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200902	13.69	13.95	13.66	13.94	1.83%	0.5%	-23.78%	42240	0.5859	72.98	13.87	-27.53%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200901	13.75	13.77	13.53	13.69	-0.36%	0.44%	-25.15%	27403	0.3734	46.51	13.63	-28.79%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200831	13.6	13.9	13.5	13.74	1.63%	-0.15%	-24.88%	46278	0.6368	79.33	13.76	-28.11%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200828	13.52	13.54	13.27	13.52	0.52%	0.82%	-26.08%	24099	0.3232	40.26	13.41	-29.94%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200827	13.38	13.64	13.36	13.45	1.51%	-0.15%	-26.46%	25952	0.3497	43.56	13.47	-29.62%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200826	13.31	13.51	13.19	13.25	-1.71%	-0.82%	-27.56%	24814	0.3315	41.29	13.36	-30.2%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200825	13.37	13.53	13.32	13.48	0.22%	0.22%	-26.3%	26246	0.353	43.97	13.45	-29.73%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200824	13.27	13.53	13.2	13.45	1.43%	0.3%	-26.46%	28815	0.3865	48.15	13.41	-29.94%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200821	13.17	13.4	13.14	13.26	0.99%	-0.08%	-27.5%	22773	0.3021	37.63	13.27	-30.67%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200820	13.19	13.34	13.06	13.13	-0.61%	-0.08%	-28.21%	27548	0.362	45.09	13.14	-31.35%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200819	13.54	13.55	13.21	13.21	-2.44%	-1.12%	-27.77%	31384	0.4194	52.24	13.36	-30.2%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200818	13.44	13.59	13.38	13.54	0.67%	0.37%	-25.97%	26724	0.3606	44.92	13.49	-29.52%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200817	13.23	13.52	13.2	13.45	1.66%	0.67%	-26.46%	31275	0.4178	52.04	13.36	-30.2%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200814	13.31	13.31	13	13.23	-0.82%	0.68%	-27.67%	37859	0.4976	61.99	13.14	-31.35%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200813	13.28	13.82	13.18	13.34	1.83%	-1.19%	-27.06%	65378	0.8826	109.94	13.5	-29.47%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200812	13.86	14	12.93	13.1	-8.2%	-1.65%	-28.38%	80387	1.0705	133.35	13.32	-30.41%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200811	14.42	14.64	14.17	14.27	-0.97%	-0.76%	-21.98%	51003	0.7333	91.35	14.38	-24.87%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200810	14.32	14.99	14.23	14.41	0.98%	-0.83%	-21.21%	45186	0.6567	81.8	14.53	-24.09%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200807	14.63	14.66	14.1	14.27	-2.46%	-0.35%	-21.98%	47683	0.6826	85.03	14.32	-25.18%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200806	14.3	15.18	14.08	14.63	2.81%	0.41%	-20.01%	83448	1.216	151.48	14.57	-23.88%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200805	14.33	14.49	14.01	14.23	-1.73%	0.07%	-22.2%	52774	0.7507	93.51	14.22	-25.71%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200804	14.56	14.67	14.27	14.48	-0.21%	0.14%	-20.83%	55695	0.8054	100.33	14.46	-24.45%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200803	13.77	14.56	13.7	14.51	5.84%	2.26%	-20.67%	73436	1.042	129.8	14.19	-25.86%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200731	13.67	13.84	13.58	13.71	0%	0.07%	-25.04%	33623	0.4607	57.39	13.7	-28.42%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200730	13.75	14.12	13.56	13.71	-0.15%	-0.72%	-25.04%	41340	0.5709	71.12	13.81	-27.85%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200729	13.5	13.74	13.31	13.73	1.63%	0.73%	-24.93%	35785	0.4876	60.74	13.63	-28.79%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200728	13.44	13.6	13.26	13.51	0.6%	0.52%	-26.13%	28195	0.379	47.21	13.44	-29.78%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200727	13.7	13.75	13.23	13.43	-1.18%	-0.15%	-26.57%	37472	0.504	62.78	13.45	-29.73%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200724	14.53	14.55	13.45	13.59	-6.98%	-2.93%	-25.7%	69110	0.9678	120.56	14	-26.85%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200723	14.68	14.71	14.16	14.61	-1.35%	1.32%	-20.12%	63449	0.9152	114.01	14.42	-24.66%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200722	15	15.1	14.75	14.81	-1.27%	-0.67%	-19.03%	67874	1.012	126.06	14.91	-22.1%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200721	15.05	15.2	14.74	15	-0.33%	0.27%	-17.99%	76556	1.1453	142.67	14.96	-21.84%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200720	14.25	15.1	14.25	15.05	6.21%	1.83%	-17.71%	97741	1.4445	179.94	14.78	-22.78%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200717	14.02	14.34	13.89	14.17	1.8%	0.43%	-22.53%	49817	0.7027	87.53	14.11	-26.28%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200716	14.3	14.56	13.8	13.92	-1.83%	-1.97%	-23.89%	64791	0.9202	114.63	14.2	-25.81%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200715	14.7	14.86	14.17	14.18	-3.93%	-1.87%	-22.47%	62360	0.9012	112.26	14.45	-24.5%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200714	15.16	15.37	14.48	14.76	-2.51%	-0.67%	-19.3%	88559	1.3157	163.9	14.86	-22.36%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200713	14.35	15.29	14.31	15.14	4.99%	1.2%	-17.22%	103455	1.5476	192.78	14.96	-21.84%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200710	14.7	14.7	14.25	14.42	-2.44%	-0.41%	-21.16%	82405	1.1934	148.66	14.48	-24.35%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200709	13.89	14.8	13.8	14.78	6.1%	2.14%	-19.19%	133147	1.9263	239.96	14.47	-24.4%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200708	13.85	13.95	13.6	13.93	0.22%	1.02%	-23.84%	86509	1.1932	148.64	13.79	-27.95%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200707	13.57	14.06	13.31	13.9	2.58%	1.98%	-24%	116231	1.5838	197.29	13.63	-28.79%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200706	13.13	13.6	13.07	13.55	3.28%	1.12%	-25.92%	91216	1.2222	152.25	13.4	-29.99%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200703	13.05	13.3	13.02	13.12	-0.15%	-0.3%	-28.27%	52369	0.6893	85.87	13.16	-31.24%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200702	13.1	13.19	12.98	13.14	-0.38%	0.54%	-28.16%	48948	0.6398	79.7	13.07	-31.71%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200701	13.17	13.24	12.86	13.19	0.53%	1.23%	-27.88%	63041	0.8217	102.36	13.03	-31.92%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200630	13.04	13.2	13	13.12	0.69%	0.38%	-28.27%	42689	0.5578	69.48	13.07	-31.71%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200629	13.28	13.48	12.88	13.03	-2.25%	-0.53%	-28.76%	59895	0.7847	97.75	13.1	-31.56%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200624	13.9	13.9	13.26	13.33	-4.1%	-0.89%	-27.12%	80842	1.0871	135.42	13.45	-29.73%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200623	13.88	14.06	13.58	13.9	0%	0.72%	-24%	47840	0.6603	82.25	13.8	-27.9%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200622	14.1	14.2	13.52	13.9	-1.42%	-0.22%	-24%	60848	0.8479	105.62	13.93	-27.22%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200619	14.14	14.3	13.9	14.1	0%	0.14%	-22.91%	71690	1.0097	125.78	14.08	-26.44%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200618	13.91	14.36	13.61	14.1	1.22%	0.14%	-22.91%	123890	1.744	217.25	14.08	-26.44%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200617	13	13.99	12.96	13.93	6.74%	1.75%	-23.84%	156769	2.1454	267.25	13.69	-28.47%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200616	12.6	13.19	12.5	13.05	4.32%	1.79%	-28.65%	64380	0.8256	102.84	12.82	-33.02%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200615	13.1	13.1	12.48	12.51	-3.32%	-1.73%	-31.6%	57167	0.728	90.69	12.73	-33.49%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200612	12.81	13.15	12.68	12.94	-2.04%	-0.08%	-29.25%	50592	0.6551	81.6	12.95	-32.34%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200611	13.34	13.71	13.06	13.21	-1.93%	-1.05%	-27.77%	83214	1.1112	138.42	13.35	-30.25%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200610	12.7	13.52	12.41	13.47	4.58%	3.7%	-26.35%	101758	1.3222	164.7	12.99	-32.13%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200609	13.23	13.67	12.71	12.88	-2.65%	-1.45%	-29.58%	75731	0.9898	123.3	13.07	-31.71%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200608	13.14	13.5	13	13.23	1.85%	-0.45%	-27.67%	70935	0.9427	117.43	13.29	-30.56%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200605	13.03	13.25	12.86	12.99	-0.99%	-0.54%	-28.98%	48188	0.6294	78.4	13.06	-31.77%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200604	13.08	13.33	12.86	13.12	0.31%	0.61%	-28.27%	50828	0.6626	82.54	13.04	-31.87%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200603	13.2	13.42	13	13.08	-0.83%	-0.98%	-28.49%	88225	1.1651	145.13	13.21	-30.98%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200602	12.6	13.27	12.52	13.19	5.02%	1.23%	-27.88%	111067	1.4474	180.3	13.03	-31.92%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200601	12.38	12.68	12.3	12.56	1.21%	0.24%	-31.33%	56208	0.7044	87.75	12.53	-34.54%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200529	12.5	12.85	12.4	12.41	-1.9%	-1.04%	-32.15%	59040	0.7404	92.23	12.54	-34.48%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200528	12.3	13.12	12.14	12.65	4.89%	-0.63%	-30.84%	94099	1.1977	149.2	12.73	-33.49%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200527	12.37	12.45	12.05	12.06	-2.43%	-1.23%	-34.06%	42720	0.5214	64.95	12.21	-36.21%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200526	20.38	21.1	20.2	21.08	3.54%	1.35%	15.25%	30607	0.6365	79.29	20.8	8.67%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200525	20.22	20.46	19.88	20.36	1.34%	0.89%	11.32%	21072	0.4253	52.98	20.18	5.43%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200522	21.07	21.32	19.98	20.09	-4.65%	-1.95%	9.84%	32946	0.6751	84.1	20.49	7.05%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200521	21.74	22.16	21.01	21.07	-3.17%	-1.22%	15.2%	28198	0.6014	74.92	21.33	11.44%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200520	21.85	22.18	21.5	21.76	-2.73%	-0.5%	18.97%	44247	0.9678	120.56	21.87	14.26%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200519	21.63	22.43	21.02	22.37	4.05%	3.37%	22.31%	51038	1.1046	137.6	21.64	13.06%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200518	22.18	22.29	21.2	21.5	-3.07%	-0.78%	17.55%	35273	0.7643	95.21	21.67	13.22%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200515	21.99	22.47	21.56	22.18	1.7%	0.73%	21.27%	43075	0.9484	118.14	22.02	15.05%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200514	22.2	22.35	21.75	21.81	-3.24%	-0.86%	19.25%	40705	0.8954	111.54	22	14.94%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200513	21.56	22.85	21.17	22.54	4.55%	1.44%	23.24%	62348	1.3856	172.6	22.22	16.09%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200512	22	22.05	21.19	21.56	-1.64%	0.09%	17.88%	33063	0.7122	88.72	21.54	12.54%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200511	21.7	22.88	21.5	21.92	1.34%	-1.13%	19.85%	53293	1.1813	147.15	22.17	15.83%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200508	21.51	21.97	21.3	21.63	-1.01%	0.05%	18.26%	49679	1.074	133.79	21.62	12.96%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200507	20.45	21.94	20.3	21.85	6.59%	3.07%	19.46%	70935	1.5038	187.33	21.2	10.76%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200506	20	20.51	19.82	20.5	0.84%	1.54%	12.08%	45811	0.9248	115.2	20.19	5.49%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200430	21.24	21.24	20.31	20.33	-3.47%	-1.41%	11.15%	58987	1.2163	151.51	20.62	7.73%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200429	20.6	21.96	20.5	21.06	1.01%	-1.03%	15.14%	58474	1.2443	155	21.28	11.18%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200428	21.32	21.52	20.04	20.85	-4.27%	-0.14%	14%	58236	1.2162	151.5	20.88	9.09%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200427	21.25	22.19	21.06	21.78	3.32%	0.23%	19.08%	61701	1.3406	167	21.73	13.53%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200424	22	22.5	20.78	21.08	-5.05%	-1.77%	15.25%	73860	1.5849	197.43	21.46	12.12%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200423	22.16	23.23	21.95	22.2	-1.77%	-1.2%	21.38%	86370	1.941	241.79	22.47	17.4%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200422	22.6	23	21.71	22.6	-3.34%	1.25%	23.56%	105767	2.3611	294.12	22.32	16.61%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200421	22.41	23.79	22.1	23.38	8.09%	1.3%	27.83%	160592	3.7066	461.73	23.08	20.59%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200420	20.15	21.63	19.72	21.63	10.02%	3.34%	18.26%	95278	1.9937	248.35	20.93	9.35%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200417	18.78	19.87	18.36	19.66	6.44%	2.45%	7.49%	72304	1.3878	172.88	19.19	0.26%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200416	18.56	18.92	18.33	18.47	-0.54%	-0.7%	0.98%	29728	0.553	68.89	18.6	-2.82%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200415	18.93	19.35	18.56	18.57	-1.75%	-2.16%	1.53%	43793	0.8311	103.53	18.98	-0.84%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200414	18.94	18.99	18.61	18.9	0.21%	0.43%	3.34%	33579	0.6319	78.71	18.82	-1.67%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200413	18.07	19.29	17.79	18.86	4.31%	1.29%	3.12%	47417	0.883	109.99	18.62	-2.72%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200410	18.53	18.74	18.07	18.08	-2.53%	-1.69%	-1.15%	30874	0.5677	70.72	18.39	-3.92%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200409	18.45	18.74	18.32	18.55	0.98%	-0.05%	1.42%	36755	0.6822	84.98	18.56	-3.03%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200408	18.34	18.55	18.1	18.37	0.44%	0.44%	0.44%	30164	0.5516	68.71	18.29	-4.44%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200407	17.95	18.46	17.68	18.29	4.57%	1.16%	0%	36403	0.6582	81.99	18.08	-5.54%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200403	17.5	17.83	17.4	17.49	-0.11%	-0.51%	-4.37%	16008	0.2815	35.07	17.58	-8.15%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200402	17.41	17.59	17.17	17.51	-0.23%	0.75%	-4.26%	17982	0.3126	38.94	17.38	-9.2%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200401	17.7	17.95	17.2	17.55	0%	-0.11%	-4.05%	27346	0.4804	59.84	17.57	-8.2%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200331	17.61	17.79	17.5	17.55	0.57%	-0.34%	-4.05%	14233	0.2507	31.23	17.61	-7.99%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200324	18.4	18.6	17.53	18.22	1.22%	0.33%	-0.38%	41195	0.7479	93.16	18.16	-5.12%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200323	17.6	18.61	17.53	18	0.11%	-1.04%	-1.59%	52011	0.9462	117.87	18.19	-4.96%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200320	17.15	17.99	17.1	17.98	5.76%	2.39%	-1.69%	35491	0.6233	77.64	17.56	-8.25%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200319	16.92	17.11	16.52	17	1.19%	1.19%	-7.05%	15962	0.2682	33.41	16.8	-12.23%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200318	16.95	17.3	16.76	16.8	-0.18%	-1.41%	-8.15%	20502	0.3493	43.51	17.04	-10.97%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200317	16.62	17	16.16	16.83	2.37%	1.02%	-7.98%	22856	0.3808	47.44	16.66	-12.96%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200316	17.13	17.49	16.44	16.44	-2.66%	-3.41%	-10.11%	26260	0.4469	55.67	17.02	-11.08%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200313	16.51	17.08	16.33	16.89	-1.97%	1.38%	-7.65%	22886	0.3812	47.49	16.66	-12.96%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200312	17.51	17.68	17	17.23	-2.98%	-0.17%	-5.8%	28960	0.4999	62.27	17.26	-9.82%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200311	18.23	18.31	17.75	17.76	-2.42%	-1.33%	-2.9%	22367	0.4027	50.16	18	-5.96%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200310	17.6	18.25	17.33	18.2	2.36%	2.02%	-0.49%	34601	0.6174	76.91	17.84	-6.79%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200309	18.02	18.52	17.78	17.78	-1.77%	-1.82%	-2.79%	36741	0.6653	82.88	18.11	-5.38%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200306	17.99	18.29	17.88	18.1	-0.28%	-0.22%	-1.04%	27689	0.5024	62.58	18.14	-5.22%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200305	18.49	18.75	18.02	18.15	-0.93%	-0.55%	-0.77%	38187	0.6968	86.8	18.25	-4.65%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200304	17.62	18.5	17.61	18.32	4.39%	1.5%	0.16%	52945	0.9558	119.06	18.05	-5.69%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200303	17.9	18.45	17.32	17.55	1.33%	-0.57%	-4.05%	51481	0.9085	113.17	17.65	-7.78%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200302	15.95	17.35	15.95	17.32	8.79%	2.73%	-5.3%	48432	0.8168	101.75	16.86	-11.91%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200228	16.4	16.51	15.87	15.92	-4.67%	-1.85%	-12.96%	25176	0.4084	50.87	16.22	-15.26%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200227	16.46	16.89	16.39	16.7	1.77%	0%	-8.69%	27815	0.4646	57.87	16.7	-12.75%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200226	16.26	16.72	16.15	16.41	0.18%	-0.61%	-10.28%	22392	0.3698	46.07	16.51	-13.74%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200225	16.28	16.45	15.9	16.38	-1.8%	0.74%	-10.44%	25078	0.4078	50.8	16.26	-15.05%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200224	16.72	16.72	16.4	16.68	-0.18%	0.54%	-8.8%	21631	0.3589	44.71	16.59	-13.32%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200221	16.54	16.86	16.48	16.71	0.84%	0.18%	-8.64%	21523	0.359	44.72	16.68	-12.85%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200220	16.36	16.64	16.32	16.57	1.59%	0.36%	-9.4%	19551	0.3228	40.21	16.51	-13.74%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200219	16.3	16.65	16.27	16.31	-0.06%	-0.91%	-10.83%	20635	0.3397	42.32	16.46	-14%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200218	16.09	16.32	16	16.32	1.43%	0.8%	-10.77%	19438	0.3147	39.2	16.19	-15.41%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200217	15.58	16.1	15.58	16.09	3.27%	1.07%	-12.03%	22150	0.3527	43.94	15.92	-16.82%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200214	15.51	15.7	15.48	15.58	-0.13%	0%	-14.82%	9144	0.1425	17.75	15.58	-18.6%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200213	15.76	15.85	15.49	15.6	-1.2%	-0.26%	-14.71%	13661	0.2137	26.62	15.64	-18.29%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200212	15.77	15.83	15.58	15.79	0.51%	0.45%	-13.67%	14189	0.2231	27.79	15.72	-17.87%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200211	16	16.1	15.66	15.71	-1.13%	-0.63%	-14.11%	14166	0.224	27.9	15.81	-17.4%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200210	15.38	15.9	15.25	15.89	2.91%	1.34%	-13.12%	19332	0.3032	37.77	15.68	-18.08%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200207	15.3	15.48	15.2	15.44	0.26%	0.52%	-15.58%	14740	0.2264	28.2	15.36	-19.75%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200206	15.25	15.5	15.1	15.4	0.92%	0.59%	-15.8%	19881	0.3043	37.91	15.31	-20.01%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200205	15.2	15.45	14.99	15.26	1.33%	-0.26%	-16.57%	18016	0.2756	34.33	15.3	-20.06%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200204	14.05	15.25	14.05	15.06	-3.09%	1.21%	-17.66%	24484	0.3642	45.37	14.88	-22.26%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200203	15.54	15.54	15.54	15.54	-10.02%	0%	-15.04%	6634	0.1031	12.84	15.54	-18.81%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200123	17.98	17.98	17.16	17.27	-5.11%	-1.65%	-5.58%	25495	0.4477	55.77	17.56	-8.25%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200122	18.01	18.25	17.71	18.2	-0.44%	1.39%	-0.49%	22461	0.4032	50.23	17.95	-6.22%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200121	18.66	18.77	18.17	18.28	-1.98%	-0.6%	-0.05%	18000	0.331	41.23	18.39	-3.92%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200120	18.16	18.69	18.16	18.65	2.81%	0.92%	1.97%	22263	0.4115	51.26	18.48	-3.45%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200117	18.16	18.35	18.12	18.14	-0.22%	-0.49%	-0.82%	12012	0.219	27.28	18.23	-4.75%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200116	18.12	18.24	18.08	18.18	0.28%	0.17%	-0.6%	14394	0.2613	32.55	18.15	-5.17%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200115	18.42	18.47	18.01	18.13	-1.57%	-0.17%	-0.87%	22175	0.4027	50.16	18.16	-5.12%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200114	18.72	18.72	18.31	18.42	-1.23%	-0.22%	0.71%	26681	0.4926	61.36	18.46	-3.55%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200113	18.61	18.82	18.51	18.65	-0.05%	0.11%	1.97%	24052	0.4482	55.83	18.63	-2.66%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200110	18.47	18.74	18.33	18.66	1.19%	0.38%	2.02%	27563	0.5125	63.84	18.59	-2.87%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200109	18.34	18.5	18.28	18.44	1.21%	0.33%	0.82%	21356	0.3926	48.91	18.38	-3.97%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200108	18.81	18.81	18.16	18.22	-2.88%	-0.82%	-0.38%	40973	0.7525	93.74	18.37	-4.02%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200107	18.7	18.83	18.58	18.76	0.43%	0.21%	2.57%	28533	0.5342	66.54	18.72	-2.19%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200106	18.6	18.94	18.55	18.68	-0.37%	-0.21%	2.13%	40016	0.7491	93.31	18.72	-2.19%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200103	19.14	19.19	18.61	18.75	-2.04%	-0.32%	2.52%	51474	0.9681	120.59	18.81	-1.72%	19.03	0%	18.72	0%	18.29	0%	0.87%
20200102	19.21	19.39	18.96	19.14	0.26%	0%	4.65%	45383	0.8687	108.21	19.14	0%	19.03	0%	18.72	0%	18.29	0%	0.87%