股票价格成本查询

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.9	5.92	5.88	5.89	0.17%	-0.17%	-28.78%	219666	1.295	59.13	5.9	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230927	5.9	5.94	5.88	5.88	-0.34%	-0.34%	-28.9%	284132	1.6771	76.2	5.9	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230926	5.9	5.94	5.9	5.9	-0.17%	-0.34%	-28.66%	199850	1.1822	53.51	5.92	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230925	6.02	6.04	5.91	5.91	-2.48%	-0.67%	-28.54%	458874	2.7307	121.7	5.95	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230922	5.93	6.06	5.92	6.06	2.02%	0.83%	-26.72%	593792	3.568	161.97	6.01	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230921	5.91	5.97	5.9	5.94	0.34%	0%	-28.17%	358945	2.1308	108.68	5.94	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230920	5.9	5.95	5.9	5.92	0%	-0.17%	-28.42%	177706	1.0539	52.89	5.93	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230919	5.93	5.96	5.91	5.92	-0.17%	-0.17%	-28.42%	240167	1.4248	68.38	5.93	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230918	5.89	5.94	5.85	5.93	0.51%	0.34%	-28.3%	266834	1.5778	72.53	5.91	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230915	5.96	5.98	5.89	5.9	-0.51%	-0.67%	-28.66%	329999	1.9591	85.3	5.94	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230914	5.93	5.96	5.91	5.93	0.17%	0%	-28.3%	253922	1.5059	65.17	5.93	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230913	5.97	5.97	5.89	5.92	-0.84%	-0.17%	-28.42%	322402	1.9106	74.6	5.93	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230912	6.02	6.02	5.96	5.97	-0.83%	-0.33%	-27.81%	285060	1.7061	58.65	5.99	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230911	5.98	6.05	5.94	6.02	1.01%	0.33%	-27.21%	450895	2.7065	73.49	6	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230908	5.93	5.97	5.91	5.96	0.68%	0.34%	-27.93%	285795	1.6977	35.29	5.94	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230907	5.96	6.01	5.92	5.92	-0.84%	-0.67%	-28.42%	415941	2.4798	49.33	5.96	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230906	5.95	5.99	5.92	5.97	0%	0.17%	-27.81%	332352	1.9801	38.72	5.96	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230905	6.03	6.05	5.95	5.97	-1.32%	-0.17%	-27.81%	417871	2.4996	47.04	5.98	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230904	6.02	6.07	5.98	6.05	0.67%	0.33%	-26.84%	520038	3.1371	56.94	6.03	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230901	6.05	6.08	5.98	6.01	-0.17%	-0.17%	-27.33%	436142	2.6272	46.41	6.02	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230831	6.12	6.15	5.98	6.02	-1.31%	-0.33%	-27.21%	672808	4.0635	69.04	6.04	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230830	6.24	6.25	6.09	6.1	-3.02%	-0.97%	-26.24%	873539	5.38	85.8	6.16	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230829	6.33	6.37	6.11	6.29	-0.16%	0.8%	-23.94%	1511072	9.4314	142.12	6.24	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230828	6.72	6.72	6.27	6.3	3.11%	-3.08%	-23.82%	2153413	13.9873	223.17	6.5	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230825	6.09	6.19	6.05	6.11	-0.16%	-0.33%	-26.12%	632383	3.8764	70.19	6.13	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230824	6.1	6.2	6.09	6.12	0.49%	-0.33%	-26%	559325	3.4355	56.56	6.14	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230823	6.23	6.24	6.07	6.09	-2.87%	-0.98%	-26.36%	661764	4.0681	60.95	6.15	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230822	6.24	6.3	6.17	6.27	1.13%	0.48%	-24.18%	717256	4.4767	64.33	6.24	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230821	6.29	6.38	6.18	6.2	-2.05%	-1.12%	-25.03%	743974	4.6617	60.07	6.27	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230818	6.49	6.54	6.33	6.33	-2.62%	-1.25%	-23.46%	762477	4.8881	55.47	6.41	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230817	6.41	6.54	6.37	6.5	0.31%	0.62%	-21.4%	1222287	7.8976	69.14	6.46	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230816	6.36	6.64	6.29	6.48	1.09%	-0.15%	-21.64%	1399030	9.0816	71.05	6.49	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230815	6.34	6.43	6.3	6.41	0.63%	0.63%	-22.49%	903181	5.7543	44.7	6.37	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230814	6.36	6.49	6.32	6.37	-1.09%	-0.16%	-22.97%	1039892	6.6296	48.19	6.38	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230811	6.65	6.65	6.41	6.44	-3.45%	-1.08%	-22.13%	1447034	9.4202	65.35	6.51	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230810	6.65	6.71	6.56	6.67	1.06%	0.45%	-19.35%	1423962	9.4487	64.42	6.64	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230809	6.68	6.75	6.57	6.6	-1.05%	-0.6%	-20.19%	1041691	6.915	49.51	6.64	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230808	6.75	6.78	6.52	6.67	-2.63%	0.15%	-19.35%	1878220	12.5082	92.27	6.66	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230807	6.69	6.85	6.59	6.85	1.63%	1.48%	-17.17%	2244444	15.1612	118.52	6.75	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230804	6.9	7.13	6.67	6.74	-1.03%	-1.75%	-18.5%	4512399	30.961	272.86	6.86	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230803	6.46	6.82	6.36	6.81	5.91%	2.41%	-17.65%	3230387	21.4772	257.45	6.65	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230802	6.33	6.55	6.33	6.43	0.16%	-0.31%	-22.25%	1549810	10.0018	158.63	6.45	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230801	6.31	6.64	6.27	6.42	1.9%	-0.93%	-22.37%	2246962	14.5642	269.39	6.48	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230731	6.28	6.51	6.25	6.3	0.64%	-1.25%	-23.82%	2068292	13.1997	327.17	6.38	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230728	5.9	6.3	5.9	6.26	5.92%	1.62%	-24.3%	1839676	11.3252	406.06	6.16	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230727	5.93	5.98	5.9	5.91	-0.84%	-0.51%	-28.54%	402056	2.3881	137.38	5.94	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230726	5.92	5.96	5.87	5.96	0.85%	0.68%	-27.93%	578865	3.4267	209.01	5.92	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230725	5.9	5.98	5.83	5.95	3.48%	0.51%	-28.05%	819371	4.8471	350.84	5.92	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230724	5.74	5.77	5.73	5.75	-0.17%	0%	-30.47%	119792	0.6887	69.49	5.75	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230721	5.73	5.78	5.71	5.76	0.52%	0.17%	-30.35%	160679	0.9242	92.16	5.75	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230720	5.77	5.78	5.72	5.73	-0.52%	-0.35%	-30.71%	188683	1.0856	107.17	5.75	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230719	5.72	5.77	5.72	5.76	0.52%	0.17%	-30.35%	170583	0.9804	99.25	5.75	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230718	5.73	5.77	5.71	5.73	0%	0%	-30.71%	143143	0.8209	83.88	5.73	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230717	5.75	5.75	5.7	5.73	-0.52%	0.17%	-30.71%	124926	0.7146	69.97	5.72	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230714	5.8	5.8	5.74	5.76	-0.17%	0%	-30.35%	133394	0.7683	69.48	5.76	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230713	5.71	5.79	5.71	5.77	1.23%	0.17%	-30.23%	236431	1.3629	115.77	5.76	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230712	5.75	5.77	5.68	5.7	-1.04%	-0.52%	-31.08%	138426	0.7931	85.17	5.73	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230711	5.72	5.76	5.72	5.76	0.7%	0.35%	-30.35%	152320	0.8748	73.42	5.74	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230710	5.76	5.77	5.7	5.72	0.18%	-0.17%	-30.83%	135705	0.7774	82.25	5.73	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230707	5.68	5.76	5.66	5.71	0.35%	-0.17%	-30.96%	166215	0.9502	93.94	5.72	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230706	5.7	5.73	5.68	5.69	-0.35%	-0.18%	-31.2%	127406	0.7261	56.92	5.7	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230705	5.74	5.75	5.7	5.71	-0.52%	-0.17%	-30.96%	118579	0.6782	62.66	5.72	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230704	5.75	5.77	5.71	5.74	-0.17%	0%	-30.59%	159481	0.9153	69.88	5.74	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230703	5.72	5.78	5.71	5.75	0.52%	0%	-30.47%	222254	1.277	96.04	5.75	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230630	5.66	5.75	5.65	5.72	0.88%	0%	-30.83%	188930	1.0802	79.98	5.72	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230629	5.67	5.69	5.65	5.67	-0.18%	0%	-31.44%	138587	0.7855	57.99	5.67	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230628	5.65	5.68	5.58	5.68	0.71%	0.89%	-31.32%	181610	1.0216	76.74	5.63	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230627	5.62	5.66	5.61	5.64	0.71%	0%	-31.8%	138461	0.7808	58.53	5.64	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230626	5.65	5.68	5.59	5.6	-1.41%	-0.36%	-32.29%	250935	1.41	103.57	5.62	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230621	5.74	5.75	5.67	5.68	-1.05%	-0.35%	-31.32%	243842	1.3907	103.39	5.7	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230620	5.76	5.79	5.73	5.74	-0.52%	-0.35%	-30.59%	166719	0.9606	73.83	5.76	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230619	5.82	5.83	5.77	5.77	-0.69%	-0.35%	-30.23%	182881	1.0583	79.13	5.79	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230616	5.79	5.83	5.77	5.81	0.35%	0.17%	-29.75%	248973	1.4441	108.39	5.8	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230615	5.75	5.81	5.72	5.79	1.05%	0.35%	-29.99%	305041	1.7591	135.92	5.77	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230614	5.76	5.81	5.72	5.73	-0.52%	-0.69%	-30.71%	267502	1.5425	122.57	5.77	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230613	5.76	5.78	5.74	5.76	-0.17%	0%	-30.35%	192051	1.1058	88.76	5.76	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230612	5.77	5.78	5.71	5.77	0%	0.35%	-30.23%	174087	1.0009	79.9	5.75	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230609	5.8	5.82	5.76	5.77	-0.69%	-0.17%	-30.23%	182869	1.0567	83.52	5.78	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230608	5.76	5.84	5.73	5.81	0.69%	0.35%	-29.75%	219266	1.2687	100.09	5.79	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230607	5.76	5.81	5.74	5.77	0.17%	0%	-30.23%	166244	0.9597	72.72	5.77	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230606	5.85	5.86	5.75	5.76	-1.54%	-0.69%	-30.35%	229446	1.3309	95.25	5.8	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230605	5.88	5.89	5.84	5.85	-0.34%	-0.17%	-29.26%	165838	0.972	68.79	5.86	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230602	5.87	5.9	5.86	5.87	0.34%	-0.17%	-29.02%	181415	1.0661	71.32	5.88	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230601	5.87	5.92	5.83	5.85	-0.34%	-0.51%	-29.26%	236076	1.3883	90.33	5.88	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230531	5.86	5.88	5.82	5.87	0.17%	0.51%	-29.02%	239939	1.4024	89.34	5.84	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230530	5.78	5.87	5.77	5.86	1.03%	0.69%	-29.14%	203647	1.1847	73.03	5.82	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230529	5.83	5.85	5.79	5.8	-0.34%	-0.34%	-29.87%	203286	1.1829	70.11	5.82	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230526	5.8	5.85	5.76	5.82	0.34%	0.34%	-29.63%	184721	1.0721	57.83	5.8	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230525	5.76	5.82	5.73	5.8	0.69%	0.35%	-29.87%	305936	1.7669	83.03	5.78	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230524	5.81	5.85	5.76	5.76	-1.03%	-0.86%	-30.35%	297357	1.7263	59.55	5.81	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230523	5.9	5.92	5.82	5.82	-1.36%	-0.68%	-29.63%	249014	1.4598	46.25	5.86	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230522	5.93	5.95	5.87	5.9	-0.67%	0%	-28.66%	285549	1.6857	48.53	5.9	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230519	6.02	6.02	5.93	5.94	-1.49%	-0.34%	-28.17%	310325	1.8504	49.96	5.96	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230518	6.08	6.09	6	6.03	-0.66%	-0.17%	-27.09%	285448	1.7236	45.33	6.04	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230517	6.05	6.11	6.01	6.07	0.33%	0%	-26.6%	245052	1.4867	39.52	6.07	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230516	6.11	6.15	6.03	6.05	-0.98%	-0.66%	-26.84%	303862	1.8495	49.28	6.09	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230515	6.02	6.11	5.91	6.11	1.5%	1.66%	-26.12%	470845	2.83	74.96	6.01	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230510	6.09	6.2	6.04	6.06	-1.14%	-0.49%	-26.72%	624472	3.8	100.65	6.09	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230509	6.1	6.33	6.09	6.13	0.33%	-1.61%	-25.88%	1520416	9.4663	259.26	6.23	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230508	6.06	6.16	6.01	6.11	0.83%	0.16%	-26.12%	706371	4.3092	147.79	6.1	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230505	6.04	6.15	6.02	6.06	0.33%	-0.33%	-26.72%	764459	4.6503	167.84	6.08	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230504	5.9	6.05	5.88	6.04	2.03%	0.5%	-26.96%	685833	4.125	159.19	6.01	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230428	5.76	5.94	5.75	5.92	2.96%	0.85%	-28.42%	482430	2.8329	110.3	5.87	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230427	5.71	5.78	5.69	5.75	0.7%	0.17%	-30.47%	235595	1.3513	54.7	5.74	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230426	5.7	5.74	5.65	5.71	0.18%	0%	-30.96%	240101	1.3721	54.08	5.71	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230425	5.69	5.72	5.64	5.7	0.35%	0.35%	-31.08%	349965	1.9886	75.79	5.68	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230424	5.71	5.76	5.67	5.68	-0.87%	-0.53%	-31.32%	343718	1.9636	73.26	5.71	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230421	5.94	5.95	5.71	5.73	-3.21%	-1.38%	-30.71%	515520	2.9973	110.07	5.81	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230420	5.93	5.94	5.86	5.92	-0.17%	0.34%	-28.42%	330725	1.9502	73.65	5.9	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230419	6.04	6.05	5.92	5.93	-1.98%	-0.67%	-28.3%	471462	2.8166	105.53	5.97	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230418	6.09	6.13	6.03	6.05	-0.66%	-0.33%	-26.84%	470311	2.853	108.07	6.07	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230417	5.98	6.11	5.98	6.09	2.01%	0.33%	-26.36%	640115	3.8861	141.82	6.07	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230414	6.01	6.03	5.95	5.97	-0.33%	-0.17%	-27.81%	310174	1.8563	74.61	5.98	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230413	6.05	6.05	5.97	5.99	-0.83%	-0.33%	-27.57%	324006	1.9462	77.02	6.01	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230412	6.05	6.08	6	6.04	0%	0%	-26.96%	365466	2.2078	88.79	6.04	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230411	6.03	6.1	6.02	6.04	0.67%	-0.33%	-26.96%	420810	2.5486	104.74	6.06	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230410	6.1	6.13	5.99	6	-0.83%	-0.83%	-27.45%	391378	2.369	97.7	6.05	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230407	6	6.07	5.97	6.05	1.17%	0.17%	-26.84%	370325	2.2369	91.69	6.04	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230406	6.05	6.05	5.98	5.98	-1.32%	-0.5%	-27.69%	318842	1.9163	77.57	6.01	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230404	6.06	6.1	6.03	6.06	-0.16%	0%	-26.72%	369847	2.2429	93.58	6.06	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230403	5.96	6.1	5.94	6.07	1.68%	0.33%	-26.6%	597197	3.6153	156.27	6.05	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230331	5.97	5.99	5.95	5.97	0%	0%	-27.81%	194809	1.1634	54.55	5.97	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230330	5.99	6	5.88	5.97	0%	0.51%	-27.81%	315183	1.8724	82.74	5.94	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230329	6.02	6.03	5.93	5.97	-0.67%	0%	-27.81%	247858	1.4793	65.32	5.97	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230328	6.07	6.07	6	6.01	-0.5%	-0.33%	-27.33%	257111	1.5507	66.53	6.03	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230327	6.03	6.06	5.97	6.04	0.17%	0.33%	-26.96%	383901	2.3126	96.02	6.02	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230324	6.01	6.06	5.99	6.03	0.5%	0%	-27.09%	397606	2.3965	100.55	6.03	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230323	5.89	6.01	5.88	6	1.52%	0.67%	-27.45%	406677	2.4228	137.17	5.96	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230322	5.9	5.94	5.89	5.91	0.17%	0%	-28.54%	226148	1.3365	57.7	5.91	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230321	5.88	5.92	5.86	5.9	0.85%	0.17%	-28.66%	234438	1.3809	57.79	5.89	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230320	5.88	5.91	5.84	5.85	-0.17%	-0.51%	-29.26%	273191	1.6063	63.17	5.88	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230317	5.85	5.93	5.83	5.86	1.03%	-0.51%	-29.14%	356252	2.098	82.04	5.89	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230316	5.8	5.89	5.79	5.8	-0.51%	-0.68%	-29.87%	275530	1.6104	63.3	5.84	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230315	5.84	5.87	5.82	5.83	0.69%	-0.34%	-29.5%	260763	1.5244	57.8	5.85	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230314	5.8	5.82	5.72	5.79	-0.52%	0.35%	-29.99%	277792	1.6036	59.93	5.77	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230313	5.8	5.84	5.76	5.82	0%	0.34%	-29.63%	276238	1.6013	62.33	5.8	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230310	5.85	5.87	5.81	5.82	-1.19%	-0.34%	-29.63%	290838	1.6975	65.71	5.84	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230309	5.92	5.93	5.87	5.89	-0.17%	-0.17%	-28.78%	202106	1.1916	44.54	5.9	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230308	5.89	5.91	5.87	5.9	0%	0.17%	-28.66%	253891	1.495	54.55	5.89	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230307	6.01	6.03	5.9	5.9	-1.67%	-1.01%	-28.66%	416941	2.4864	91.53	5.96	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230306	6.07	6.08	5.99	6	-0.99%	-0.5%	-27.45%	335948	2.0241	76.67	6.03	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230303	6.06	6.07	6	6.06	0.33%	0.33%	-26.72%	396596	2.3964	84.19	6.04	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230302	6.03	6.08	6.01	6.04	0%	0%	-26.96%	483629	2.923	102.03	6.04	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230301	5.98	6.04	5.96	6.04	0.83%	0.5%	-26.96%	436036	2.6225	86.63	6.01	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230228	5.93	5.99	5.92	5.99	1.01%	0.5%	-27.57%	242967	1.4474	48.7	5.96	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230227	5.99	6	5.91	5.93	-1.82%	-0.34%	-28.3%	410363	2.4437	80.98	5.95	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230224	6.11	6.16	6.03	6.04	0%	-0.66%	-26.96%	538863	3.2772	110.18	6.08	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230223	6.02	6.11	6.01	6.04	0.5%	-0.33%	-26.96%	521174	3.1573	111.4	6.06	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230222	6.02	6.08	6	6.01	-0.66%	-0.33%	-27.33%	342625	2.0677	75.11	6.03	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230221	6.03	6.07	6	6.05	0%	0.17%	-26.84%	404403	2.4413	87.67	6.04	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230220	5.9	6.07	5.88	6.05	3.42%	1%	-26.84%	698763	4.1883	153.75	5.99	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230217	5.91	5.95	5.85	5.85	-1.35%	-0.85%	-29.26%	434872	2.5639	101.55	5.9	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230216	5.98	6.09	5.89	5.93	-0.84%	-1.5%	-28.3%	760442	4.5782	177.33	6.02	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230215	6.03	6.03	5.98	5.98	-0.83%	-0.17%	-27.69%	269293	1.614	57.92	5.99	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230214	6.06	6.07	5.99	6.03	-0.17%	0.17%	-27.09%	285832	1.7219	53.83	6.02	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230213	6.01	6.06	5.99	6.04	0.33%	0.17%	-26.96%	317019	1.9125	59.24	6.03	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230210	6.05	6.05	5.99	6.02	-0.5%	0%	-27.21%	286531	1.7239	51.09	6.02	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230209	5.98	6.06	5.97	6.05	1%	0.33%	-26.84%	377216	2.275	64.12	6.03	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230208	6.05	6.06	5.98	5.99	-0.83%	-0.33%	-27.57%	378967	2.2761	60.15	6.01	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230207	6.05	6.08	6.01	6.04	0.17%	0%	-26.96%	306979	1.8546	48.83	6.04	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230206	6.09	6.1	6.02	6.03	-1.63%	-0.33%	-27.09%	373505	2.2595	57.07	6.05	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230203	6.12	6.2	6.07	6.13	-0.49%	0.16%	-25.88%	531542	3.2547	75.88	6.12	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230202	6.33	6.33	6.11	6.16	-1.28%	-0.65%	-25.51%	1106994	6.8613	163.84	6.2	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230201	6.03	6.25	6.02	6.24	4%	1.46%	-24.55%	1009571	6.2109	171.39	6.15	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230131	6.04	6.07	5.98	6	-0.5%	-0.33%	-27.45%	357762	2.1527	68.49	6.02	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230130	6.16	6.19	6.03	6.03	-0.99%	-0.99%	-27.09%	563516	3.4292	111.68	6.09	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230120	6.13	6.15	6.03	6.09	-0.49%	0.33%	-26.36%	591838	3.5954	121.72	6.07	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230119	5.99	6.13	5.97	6.12	1.83%	0.66%	-26%	781727	4.7495	174.96	6.08	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230118	6	6.06	5.97	6.01	-0.17%	-0.17%	-27.33%	423465	2.5472	102.69	6.02	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230117	5.94	6.03	5.91	6.02	1.18%	0.84%	-27.21%	590823	3.5289	150.06	5.97	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230116	5.85	6.07	5.81	5.95	2.23%	-0.34%	-28.05%	940360	5.6099	260.42	5.97	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230113	5.73	5.82	5.72	5.82	1.57%	0.69%	-29.63%	396554	2.2916	135.93	5.78	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230112	5.68	5.74	5.65	5.73	0.88%	0.53%	-30.71%	215841	1.2296	79.33	5.7	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230111	5.75	5.77	5.67	5.68	-1.22%	-0.7%	-31.32%	249648	1.4274	92.49	5.72	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230110	5.76	5.81	5.72	5.75	0%	-0.35%	-30.47%	262809	1.5152	95.89	5.77	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230109	5.71	5.82	5.7	5.75	0.88%	-0.35%	-30.47%	400019	2.3079	139.88	5.77	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230106	5.71	5.75	5.68	5.7	-0.35%	-0.18%	-31.08%	223447	1.2761	82.82	5.71	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230105	5.69	5.77	5.68	5.72	0.88%	-0.17%	-30.83%	403976	2.3138	148.18	5.73	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230104	5.65	5.71	5.63	5.67	0%	0%	-31.44%	217040	1.2313	85.16	5.67	0%	8.26	0%	8.24	0%	8.27	0%	0%
20230103	5.6	5.68	5.52	5.67	0.71%	1.25%	-31.44%	265577	1.4861	105.02	5.6	0%	8.26	0%	8.24	0%	8.27	0%	0%
20221230	5.62	5.65	5.59	5.63	0.72%	0.18%	-31.92%	164052	0.9224	63.91	5.62	0%	8.26	0%	8.24	0%	8.27	0%	0%
20221229	5.59	5.63	5.57	5.59	-0.53%	0%	-32.41%	171917	0.9617	62.17	5.59	0%	8.26	0%	8.24	0%	8.27	0%	0%
20221228	5.64	5.68	5.6	5.62	-1.06%	-0.18%	-32.04%	215912	1.2161	78.12	5.63	0%	8.26	0%	8.24	0%	8.27	0%	0%
20221227	5.65	5.74	5.64	5.68	0.18%	0%	-31.32%	318316	1.8082	113.89	5.68	0%	8.26	0%	8.24	0%	8.27	0%	0%
20221226	5.59	5.77	5.59	5.67	1.61%	-0.35%	-31.44%	383729	2.1828	141.59	5.69	0%	8.26	0%	8.24	0%	8.27	0%	0%
20221223	5.54	5.63	5.54	5.58	0%	-0.18%	-32.53%	218556	1.2217	78.76	5.59	0%	8.26	0%	8.24	0%	8.27	0%	0%
20221222	5.69	5.7	5.53	5.58	-1.06%	-0.71%	-32.53%	267400	1.5028	88.3	5.62	0%	8.26	0%	8.24	0%	8.27	0%	0%
20221221	5.69	5.72	5.6	5.64	-0.7%	-0.35%	-31.8%	203878	1.1539	65.31	5.66	0%	8.26	0%	8.24	0%	8.27	0%	0%
20221220	5.64	5.69	5.62	5.68	0.53%	0.35%	-31.32%	168617	0.9548	49.14	5.66	0%	8.26	0%	8.24	0%	8.27	0%	0%
20221219	5.82	5.85	5.59	5.65	-3.09%	-0.88%	-31.68%	411161	2.3419	109.1	5.7	0%	8.26	0%	8.24	0%	8.27	0%	0%
20221216	5.8	5.86	5.78	5.83	-0.17%	0.17%	-29.5%	228460	1.3288	56.51	5.82	0%	8.26	0%	8.24	0%	8.27	0%	0%
20221215	5.84	5.88	5.83	5.84	-0.51%	-0.17%	-29.38%	169789	0.9927	40.86	5.85	0%	8.26	0%	8.24	0%	8.27	0%	0%
20221214	5.84	5.9	5.81	5.87	0.51%	0.17%	-29.02%	241543	1.4148	57.14	5.86	0%	8.26	0%	8.24	0%	8.27	0%	0%
20221213	5.82	5.87	5.82	5.84	0%	0%	-29.38%	215922	1.2617	43.58	5.84	0%	8.26	0%	8.24	0%	8.27	0%	0%
20221212	5.93	5.95	5.83	5.84	-2.34%	-0.68%	-29.38%	371542	2.1835	68.97	5.88	0%	8.26	0%	8.24	0%	8.27	0%	0%
20221209	5.96	6	5.89	5.98	0.34%	0.5%	-27.69%	425197	2.5299	80.45	5.95	0%	8.26	0%	8.24	0%	8.27	0%	0%
20221208	6.02	6.03	5.95	5.96	-0.5%	-0.17%	-27.93%	300105	1.7927	58.54	5.97	0%	8.26	0%	8.24	0%	8.27	0%	0%
20221207	6.02	6.08	5.96	5.99	-0.66%	-0.17%	-27.57%	420449	2.5242	83.56	6	0%	8.26	0%	8.24	0%	8.27	0%	0%
20221206	6.03	6.11	6.01	6.03	-0.66%	-0.5%	-27.09%	464934	2.8162	95.88	6.06	0%	8.26	0%	8.24	0%	8.27	0%	0%
20221205	5.99	6.1	5.97	6.07	2.19%	0.5%	-26.6%	656485	3.9682	136.51	6.04	0%	8.26	0%	8.24	0%	8.27	0%	0%
20221202	5.96	6.02	5.92	5.94	-0.34%	-0.34%	-28.17%	339810	2.0258	74.08	5.96	0%	8.26	0%	8.24	0%	8.27	0%	0%
20221201	6.07	6.15	5.96	5.96	-0.67%	-1.65%	-27.93%	634064	3.8426	125.65	6.06	0%	8.26	0%	8.24	0%	8.27	0%	0%
20221130	6.01	6.08	5.95	6	0.17%	-0.17%	-27.45%	533970	3.2106	88.43	6.01	0%	8.26	0%	8.24	0%	8.27	0%	0%
20221129	5.83	6.04	5.82	5.99	2.74%	0.5%	-27.57%	670244	3.9919	108.36	5.96	0%	8.26	0%	8.24	0%	8.27	0%	0%
20221128	5.76	5.83	5.72	5.83	-1.35%	0.87%	-29.5%	344408	1.9898	49.39	5.78	0%	8.26	0%	8.24	0%	8.27	0%	0%
20221125	5.85	5.96	5.85	5.91	0.51%	0%	-28.54%	305005	1.8018	42.69	5.91	0%	8.26	0%	8.24	0%	8.27	0%	0%
20221124	5.94	5.97	5.86	5.88	-0.51%	-0.34%	-28.9%	274528	1.62	36.16	5.9	0%	8.26	0%	8.24	0%	8.27	0%	0%
20221123	5.89	5.93	5.84	5.91	0.17%	0.34%	-28.54%	347916	2.0491	45.65	5.89	0%	8.26	0%	8.24	0%	8.27	0%	0%
20221122	5.92	5.98	5.88	5.9	-0.34%	-0.34%	-28.66%	451492	2.675	60.34	5.92	0%	8.26	0%	8.24	0%	8.27	0%	0%
20221121	6	6	5.88	5.92	-1.82%	0%	-28.42%	455129	2.6944	62.42	5.92	0%	8.26	0%	8.24	0%	8.27	0%	0%
20221118	6.11	6.14	6.02	6.03	-2.11%	-0.5%	-27.09%	887912	5.3847	126.54	6.06	0%	8.26	0%	8.24	0%	8.27	0%	0%
20221117	5.94	6.35	5.93	6.16	3.53%	-0.32%	-25.51%	1558483	9.6345	238.76	6.18	0%	8.26	0%	8.24	0%	8.27	0%	0%
20221116	6.01	6.05	5.94	5.95	-1.65%	-0.67%	-28.05%	630654	3.7796	118.3	5.99	0%	8.26	0%	8.24	0%	8.27	0%	0%
20221115	5.82	6.13	5.8	6.05	3.42%	0.67%	-26.84%	1241584	7.4676	246.69	6.01	0%	8.26	0%	8.24	0%	8.27	0%	0%
20221114	5.8	5.94	5.77	5.85	1.04%	0%	-29.26%	674002	3.9456	159.03	5.85	0%	8.26	0%	8.24	0%	8.27	0%	0%
20221111	5.85	5.89	5.76	5.79	1.05%	-0.52%	-29.99%	760787	4.4252	193.64	5.82	0%	8.26	0%	8.24	0%	8.27	0%	0%
20221110	5.68	5.76	5.67	5.73	0.53%	0.17%	-30.71%	300796	1.7214	84.24	5.72	0%	8.26	0%	8.24	0%	8.27	0%	0%
20221109	5.73	5.75	5.69	5.7	-0.52%	-0.35%	-31.08%	231301	1.3221	63.68	5.72	0%	8.26	0%	8.24	0%	8.27	0%	0%
20221108	5.78	5.79	5.69	5.73	-0.69%	0.17%	-30.71%	252988	1.448	66.92	5.72	0%	8.26	0%	8.24	0%	8.27	0%	0%
20221107	5.73	5.8	5.71	5.77	0%	0.17%	-30.23%	353603	2.0368	91.18	5.76	0%	8.26	0%	8.24	0%	8.27	0%	0%
20221104	5.66	5.81	5.66	5.77	1.94%	0.52%	-30.23%	546763	3.1406	133.7	5.74	0%	8.26	0%	8.24	0%	8.27	0%	0%
20221103	5.64	5.68	5.62	5.66	-0.53%	0.18%	-31.56%	209370	1.1827	49.05	5.65	0%	8.26	0%	8.24	0%	8.27	0%	0%
20221102	5.65	5.72	5.63	5.69	0.18%	0.18%	-31.2%	355546	2.0188	77.26	5.68	0%	8.26	0%	8.24	0%	8.27	0%	0%
20221101	5.57	5.69	5.56	5.68	2.34%	0.71%	-31.32%	348287	1.9636	77.44	5.64	0%	8.26	0%	8.24	0%	8.27	0%	0%
20221031	5.42	5.6	5.41	5.55	1.28%	0.36%	-32.89%	347947	1.9242	75.84	5.53	0%	8.26	0%	8.24	0%	8.27	0%	0%
20221028	5.64	5.66	5.46	5.48	-3.01%	-1.44%	-33.74%	333079	1.8525	74.32	5.56	0%	8.26	0%	8.24	0%	8.27	0%	0%
20221027	5.67	5.75	5.65	5.65	-0.53%	-0.7%	-31.68%	332840	1.8949	74.63	5.69	0%	8.26	0%	8.24	0%	8.27	0%	0%
20221026	5.58	5.74	5.58	5.68	1.43%	0.18%	-31.32%	343645	1.9496	78.71	5.67	0%	8.26	0%	8.24	0%	8.27	0%	0%
20221025	5.63	5.67	5.47	5.6	-0.71%	0.36%	-32.29%	339877	1.8954	77.66	5.58	0%	8.26	0%	8.24	0%	8.27	0%	0%
20221024	5.69	5.87	5.58	5.64	-0.7%	-1.4%	-31.8%	469567	2.6866	111.96	5.72	0%	8.26	0%	8.24	0%	8.27	0%	0%
20221021	5.81	5.9	5.66	5.68	0.53%	-1.39%	-31.32%	540648	3.1141	140.89	5.76	0%	8.26	0%	8.24	0%	8.27	0%	0%
20221020	5.54	5.73	5.52	5.65	1.62%	0.18%	-31.68%	439824	2.4785	126.09	5.64	0%	8.26	0%	8.24	0%	8.27	0%	0%
20221019	5.61	5.64	5.56	5.56	-1.07%	-0.54%	-32.77%	245626	1.3736	76.55	5.59	0%	8.26	0%	8.24	0%	8.27	0%	0%
20221018	5.67	5.72	5.61	5.62	-0.53%	-0.53%	-32.04%	336964	1.9022	103.44	5.65	0%	8.26	0%	8.24	0%	8.27	0%	0%
20221017	5.6	5.66	5.59	5.65	0.36%	0.36%	-31.68%	270035	1.5215	84.9	5.63	0%	8.26	0%	8.24	0%	8.27	0%	0%
20220721	6.2	6.24	6.13	6.14	-1.76%	-0.65%	-25.76%	484137	2.9935	19.25	6.18	-25.45%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220720	6.28	6.32	6.22	6.25	-0.32%	-0.32%	-24.43%	420696	2.6366	16.96	6.27	-24.37%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220719	6.21	6.3	6.17	6.27	1.29%	0.48%	-24.18%	517880	3.2293	20.77	6.24	-24.73%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220718	6.06	6.23	6.06	6.19	1.98%	0.32%	-25.15%	514133	3.1706	20.39	6.17	-25.57%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220715	6.24	6.33	6.06	6.07	-3.34%	-2.1%	-26.6%	777647	4.8217	31.01	6.2	-25.21%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220714	6.3	6.38	6.21	6.28	-0.48%	-0.16%	-24.06%	617837	3.8845	24.98	6.29	-24.13%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220713	6.3	6.41	6.28	6.31	-0.47%	-0.32%	-23.7%	730087	4.6249	29.74	6.33	-23.64%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220712	6.17	6.66	6.16	6.34	2.42%	-0.63%	-23.34%	1365448	8.7139	56.04	6.38	-23.04%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220711	6.16	6.25	6.12	6.19	0.32%	0%	-25.15%	525494	3.2551	20.93	6.19	-25.33%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220708	6.19	6.26	6.16	6.17	0%	-0.48%	-25.39%	537206	3.3307	21.42	6.2	-25.21%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220707	6.18	6.24	6.15	6.17	-0.32%	-0.32%	-25.39%	535119	3.3114	21.3	6.19	-25.33%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220706	6.22	6.28	6.15	6.19	-1.12%	-0.16%	-25.15%	733401	4.548	29.25	6.2	-25.21%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220705	6.36	6.39	6.2	6.26	-1.42%	-0.32%	-24.3%	830910	5.2212	33.58	6.28	-24.25%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220704	6.43	6.48	6.31	6.35	-1.7%	-0.31%	-23.22%	1069486	6.8137	43.82	6.37	-23.16%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220701	6.42	6.73	6.41	6.46	0.78%	-1.52%	-21.89%	1573200	10.3148	66.34	6.56	-20.87%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220630	6.37	6.62	6.37	6.41	-0.77%	-1.08%	-22.49%	1800504	11.669	75.05	6.48	-21.83%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220629	6.59	7.05	6.44	6.46	-3.73%	-4.15%	-21.89%	3331490	22.46	144.45	6.74	-18.7%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220628	6.12	6.71	6.09	6.71	10%	4.52%	-18.86%	2002538	12.8613	82.72	6.42	-22.56%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220627	6.23	6.26	6.13	6.14	-0.65%	-0.65%	-25.76%	613131	3.7897	24.37	6.18	-25.45%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220624	6.23	6.26	6.15	6.18	-0.48%	-0.32%	-25.27%	673394	4.1774	26.87	6.2	-25.21%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220623	6.01	6.25	6	6.21	3.16%	0.65%	-24.91%	1060029	6.5402	42.06	6.17	-25.57%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220622	6.15	6.2	6.02	6.02	-2.27%	-1.47%	-27.21%	737745	4.5047	28.97	6.11	-26.3%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220621	6.21	6.26	6.07	6.16	-0.81%	-0.16%	-25.51%	741970	4.5768	29.44	6.17	-25.57%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220620	6.24	6.32	6.17	6.21	-0.96%	-0.32%	-24.91%	773724	4.8208	31	6.23	-24.85%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220617	6.16	6.38	6.09	6.27	0%	0.64%	-24.18%	1330400	8.2829	53.27	6.23	-24.85%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220616	6.58	6.59	6.26	6.27	-5.29%	-2.18%	-24.18%	2013329	12.9052	83	6.41	-22.68%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220615	6.51	6.98	6.51	6.62	2.32%	-1.63%	-19.95%	3208782	21.6076	138.97	6.73	-18.82%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220614	6.05	6.57	5.93	6.47	5.2%	4.02%	-21.77%	2030159	12.6336	81.25	6.22	-24.97%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220613	5.95	6.24	5.94	6.15	1.99%	0.99%	-25.63%	1558544	9.4899	61.03	6.09	-26.54%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220610	5.84	6.06	5.79	6.03	2.2%	1.52%	-27.09%	1260004	7.4794	48.1	5.94	-28.35%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220609	5.87	6.13	5.83	5.9	0.68%	-1.17%	-28.66%	1461044	8.7199	56.08	5.97	-27.99%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220608	5.79	5.87	5.74	5.86	1.38%	0.69%	-29.14%	1054318	6.1324	39.44	5.82	-29.79%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220607	5.79	5.9	5.75	5.78	-0.86%	-0.52%	-30.11%	967611	5.6186	36.14	5.81	-29.92%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220606	5.63	5.9	5.61	5.83	3.37%	0.69%	-29.5%	1379405	7.9841	51.35	5.79	-30.16%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220602	5.54	5.66	5.5	5.64	1.44%	0.53%	-31.8%	702823	3.9426	25.36	5.61	-32.33%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220601	5.6	5.62	5.51	5.56	-0.89%	-0.18%	-32.77%	503218	2.8014	18.02	5.57	-32.81%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220531	5.55	5.63	5.53	5.61	0.9%	0.36%	-32.16%	600743	3.358	21.6	5.59	-32.57%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220530	5.6	5.62	5.52	5.56	-0.71%	0%	-32.77%	426386	2.3721	15.26	5.56	-32.93%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220527	5.61	5.68	5.56	5.6	-0.53%	-0.36%	-32.29%	624918	3.5147	22.6	5.62	-32.21%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220526	5.51	5.71	5.43	5.63	1.99%	0.9%	-31.92%	891649	4.9783	32.02	5.58	-32.69%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220525	5.47	5.53	5.45	5.52	0.91%	0.55%	-33.25%	511866	2.808	18.06	5.49	-33.78%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220524	5.69	5.75	5.46	5.47	-4.04%	-2.32%	-33.86%	789764	4.4223	28.44	5.6	-32.45%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220523	5.66	5.74	5.61	5.7	0.88%	0.53%	-31.08%	752649	4.2701	27.46	5.67	-31.6%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220520	5.5	5.69	5.5	5.65	2.73%	0.71%	-31.68%	1090524	6.1214	39.37	5.61	-32.33%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220519	5.45	5.5	5.43	5.5	-0.36%	0.73%	-33.49%	440542	2.4075	15.48	5.46	-34.14%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220518	5.51	5.57	5.47	5.52	0.18%	-0.18%	-33.25%	567395	3.1392	20.19	5.53	-33.29%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220517	5.48	5.52	5.42	5.51	0.36%	0.73%	-33.37%	362964	1.9847	12.76	5.47	-34.02%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220516	5.61	5.61	5.46	5.49	-1.26%	-0.36%	-33.62%	524171	2.8888	18.58	5.51	-33.53%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220513	5.53	5.61	5.5	5.56	1.09%	0.36%	-32.77%	646787	3.5859	23.06	5.54	-33.17%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220512	5.43	5.55	5.42	5.5	0.55%	0.55%	-33.49%	613035	3.3508	21.55	5.47	-34.02%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220511	5.53	5.69	5.46	5.47	-0.91%	-1.8%	-33.86%	1071839	5.9656	38.37	5.57	-32.81%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220510	5.36	5.53	5.33	5.52	1.66%	1.1%	-33.25%	764795	4.1764	26.86	5.46	-34.14%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220509	5.38	5.46	5.36	5.43	0.37%	0.37%	-34.34%	459165	2.4822	15.96	5.41	-34.74%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220506	5.4	5.5	5.38	5.41	-1.64%	-0.37%	-34.58%	597194	3.2432	20.86	5.43	-34.5%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220505	5.4	5.51	5.38	5.5	-0.9%	0.92%	-33.49%	862641	4.7043	30.26	5.45	-34.26%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220429	5.53	5.62	5.39	5.55	5.11%	0.73%	-32.89%	1599979	8.8119	56.67	5.51	-33.53%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220428	5.35	5.46	5.22	5.28	-5.04%	-1.49%	-36.15%	1745744	9.3564	60.17	5.36	-35.34%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220427	5.06	5.56	5.03	5.56	10.1%	1.28%	-32.77%	2265270	12.4451	80.04	5.49	-33.78%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220426	5.14	5.37	5.05	5.05	-1.17%	-3.44%	-38.94%	847718	4.4348	28.52	5.23	-36.91%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220425	5.37	5.42	5.1	5.11	-5.89%	-3.22%	-38.21%	508484	2.6863	17.28	5.28	-36.31%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220422	5.4	5.47	5.39	5.43	-0.18%	0%	-34.34%	310088	1.6849	10.84	5.43	-34.5%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220421	5.51	5.59	5.42	5.44	-1.45%	-1.27%	-34.22%	408377	2.2484	14.46	5.51	-33.53%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220420	5.58	5.62	5.51	5.52	-0.9%	-0.72%	-33.25%	258717	1.4392	9.26	5.56	-32.93%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220419	5.55	5.6	5.55	5.57	0%	0%	-32.65%	229156	1.2767	8.21	5.57	-32.81%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220418	5.62	5.63	5.49	5.57	-1.94%	0.18%	-32.65%	392612	2.182	14.03	5.56	-32.93%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220415	5.72	5.78	5.66	5.68	-1.22%	-0.53%	-31.32%	354253	2.0231	13.01	5.71	-31.12%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220414	5.75	5.83	5.73	5.75	0.52%	-0.52%	-30.47%	379032	2.1914	14.09	5.78	-30.28%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220413	5.79	5.84	5.72	5.72	-1.72%	-0.87%	-30.83%	324955	1.8746	12.06	5.77	-30.4%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220412	5.67	5.87	5.62	5.82	2.65%	1.22%	-29.63%	514546	2.9606	19.04	5.75	-30.64%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220411	5.83	5.84	5.62	5.67	-3.41%	-0.7%	-31.44%	475378	2.7167	17.47	5.71	-31.12%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220408	5.85	5.94	5.73	5.87	0.86%	0.69%	-29.02%	438992	2.5585	16.45	5.83	-29.67%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220407	5.92	5.97	5.82	5.82	-2.18%	-1.36%	-29.63%	469562	2.7688	17.81	5.9	-28.83%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220401	5.82	5.93	5.8	5.92	1.02%	0.68%	-28.42%	461369	2.7141	17.46	5.88	-29.07%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220331	5.89	5.94	5.85	5.86	-1.01%	-0.68%	-29.14%	455228	2.6839	17.26	5.9	-28.83%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220330	5.8	5.94	5.79	5.92	2.6%	0.68%	-28.42%	508696	2.9933	19.25	5.88	-29.07%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220329	5.86	5.92	5.75	5.77	-1.87%	-0.69%	-30.23%	331252	1.924	12.37	5.81	-29.92%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220328	5.8	5.92	5.77	5.88	0.17%	0.51%	-28.9%	303522	1.7765	11.43	5.85	-29.43%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220325	5.87	5.99	5.85	5.87	0.17%	-0.51%	-29.02%	329835	1.9456	12.51	5.9	-28.83%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220324	5.94	5.95	5.86	5.86	-1.84%	-0.51%	-29.14%	304986	1.797	11.56	5.89	-28.95%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220323	5.95	6.02	5.94	5.97	0.17%	-0.17%	-27.81%	294311	1.7594	11.32	5.98	-27.86%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220322	5.93	6.02	5.9	5.96	0.17%	0.17%	-27.93%	376239	2.2391	14.4	5.95	-28.23%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220321	6	6.01	5.9	5.95	-1.49%	-0.17%	-28.05%	518387	3.0901	19.87	5.96	-28.11%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220318	5.96	6.14	5.92	6.04	2.03%	-0.17%	-26.96%	791559	4.7886	30.8	6.05	-27.02%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220317	6	6.08	5.92	5.92	-0.5%	-1%	-28.42%	707714	4.2294	27.2	5.98	-27.86%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220316	5.75	6.04	5.61	5.95	4.75%	1.71%	-28.05%	831393	4.8613	31.26	5.85	-29.43%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220315	5.95	6.03	5.67	5.68	-4.7%	-3.24%	-31.32%	652274	3.8314	24.64	5.87	-29.19%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220314	5.99	6.1	5.96	5.96	-1.81%	-1.16%	-27.93%	398979	2.4056	15.47	6.03	-27.26%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220311	5.9	6.12	5.78	6.07	1.85%	2.02%	-26.6%	589382	3.505	22.54	5.95	-28.23%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220310	6.07	6.09	5.94	5.96	-0.33%	-1%	-27.93%	375109	2.2568	14.51	6.02	-27.38%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220309	6.22	6.22	5.69	5.98	-3.24%	-0.17%	-27.69%	615875	3.6919	23.74	5.99	-27.74%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220308	6.25	6.33	6.18	6.18	-1.44%	-1.44%	-25.27%	438939	2.7514	17.7	6.27	-24.37%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220307	6.28	6.33	6.24	6.27	-0.63%	-0.32%	-24.18%	358642	2.2563	14.51	6.29	-24.13%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220304	6.33	6.35	6.28	6.31	-0.94%	0%	-23.7%	268856	1.6962	10.91	6.31	-23.88%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220303	6.37	6.44	6.36	6.37	0.16%	-0.31%	-22.97%	315199	2.0148	12.96	6.39	-22.92%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220302	6.33	6.38	6.3	6.36	0%	0.16%	-23.1%	214690	1.3627	8.76	6.35	-23.4%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220301	6.36	6.39	6.29	6.36	0%	0.32%	-23.1%	340144	2.1555	13.86	6.34	-23.52%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220228	6.34	6.38	6.28	6.36	0.16%	0.63%	-23.1%	251468	1.5904	10.23	6.32	-23.76%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220225	6.4	6.44	6.35	6.35	0.16%	-0.63%	-23.22%	326396	2.0845	13.41	6.39	-22.92%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220224	6.56	6.59	6.26	6.34	-4.08%	-1.09%	-23.34%	681561	4.37	28.11	6.41	-22.68%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220223	6.55	6.62	6.54	6.61	0.92%	0.3%	-20.07%	253733	1.6709	10.75	6.59	-20.51%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220222	6.6	6.63	6.52	6.55	-1.36%	-0.3%	-20.8%	317835	2.0866	13.42	6.57	-20.75%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220221	6.6	6.66	6.57	6.64	0.45%	0.3%	-19.71%	338173	2.2383	14.4	6.62	-20.14%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220218	6.53	6.62	6.51	6.61	0.61%	0.61%	-20.07%	239699	1.5753	10.13	6.57	-20.75%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220217	6.64	6.67	6.54	6.57	-1.35%	-0.45%	-20.56%	361762	2.3868	15.35	6.6	-20.39%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220216	6.67	6.7	6.64	6.66	0.15%	0%	-19.47%	247979	1.6522	10.63	6.66	-19.66%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220215	6.6	6.65	6.59	6.65	0.76%	0.45%	-19.59%	235541	1.5593	10.03	6.62	-20.14%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220214	6.67	6.69	6.57	6.6	-1.79%	-0.45%	-20.19%	466751	3.0932	19.89	6.63	-20.02%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220211	6.71	6.81	6.69	6.72	-0.15%	-0.3%	-18.74%	429379	2.8957	18.62	6.74	-18.7%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220210	6.72	6.76	6.68	6.73	0.15%	0.15%	-18.62%	310560	2.0858	13.41	6.72	-18.94%	8.26	0%	8.24	0%	8.27	0%	0.23%
20220209	6.67	6.76	6.66	6.72	0.45%	0%	-18.74%	346257	2.3257	14.96	6.72	-18.94%	8.26	0%	8.24	0%	8.27	0%	0.23%
20211203	7.08	7.16	7.06	7.13	1.28%	0.14%	-13.78%	542561	3.8629	24.84	7.12	-14.11%	8.26	0%	8.24	0%	8.27	0%	0.23%
20211202	7.03	7.13	7.02	7.04	-0.14%	-0.56%	-14.87%	495981	3.5105	22.58	7.08	-14.6%	8.26	0%	8.24	0%	8.27	0%	0.23%
20211201	6.95	7.08	6.94	7.05	1.29%	0.28%	-14.75%	540725	3.8008	24.44	7.03	-15.2%	8.26	0%	8.24	0%	8.27	0%	0.23%
20211130	6.98	7.04	6.93	6.96	-0.14%	-0.29%	-15.84%	389285	2.7174	17.48	6.98	-15.8%	8.26	0%	8.24	0%	8.27	0%	0.23%
20211129	7	7.03	6.93	6.97	-1.55%	0%	-15.72%	534943	3.7311	24	6.97	-15.92%	8.26	0%	8.24	0%	8.27	0%	0.23%
20211126	7.09	7.14	7.06	7.08	-0.14%	-0.28%	-14.39%	353182	2.5071	16.12	7.1	-14.35%	8.26	0%	8.24	0%	8.27	0%	0.23%
20211125	7.17	7.23	7.08	7.09	-0.98%	-0.42%	-14.27%	431896	3.0759	19.78	7.12	-14.11%	8.26	0%	8.24	0%	8.27	0%	0.23%
20211124	7.17	7.23	7.12	7.16	-0.14%	0%	-13.42%	433265	3.1021	19.95	7.16	-13.63%	8.26	0%	8.24	0%	8.27	0%	0.23%
20211123	7.11	7.29	7.1	7.17	0.42%	-0.69%	-13.3%	764151	5.5149	35.47	7.22	-12.91%	8.26	0%	8.24	0%	8.27	0%	0.23%
20211122	7.08	7.19	7.05	7.14	0.42%	0%	-13.66%	662247	4.7281	30.41	7.14	-13.87%	8.26	0%	8.24	0%	8.27	0%	0.23%
20211119	6.9	7.13	6.9	7.11	3.04%	0.99%	-14.03%	720108	5.0705	32.61	7.04	-15.08%	8.26	0%	8.24	0%	8.27	0%	0.23%
20211118	7.05	7.06	6.9	6.9	-2.13%	-1%	-16.57%	486917	3.3939	21.83	6.97	-15.92%	8.26	0%	8.24	0%	8.27	0%	0.23%
20211117	7.05	7.09	7.03	7.05	0%	0%	-14.75%	335235	2.364	15.2	7.05	-14.96%	8.26	0%	8.24	0%	8.27	0%	0.23%
20211116	7.09	7.14	7.02	7.05	-0.56%	-0.28%	-14.75%	426267	3.0145	19.39	7.07	-14.72%	8.26	0%	8.24	0%	8.27	0%	0.23%
20211115	7.3	7.32	7.08	7.09	-2.48%	-0.7%	-14.27%	723281	5.1642	33.21	7.14	-13.87%	8.26	0%	8.24	0%	8.27	0%	0.23%
20211112	7.31	7.32	7.18	7.27	-0.55%	0.55%	-12.09%	691077	4.9977	32.14	7.23	-12.79%	8.26	0%	8.24	0%	8.27	0%	0.23%
20211111	7.17	7.35	7.15	7.31	1.95%	0.69%	-11.61%	961189	6.9795	44.89	7.26	-12.42%	8.26	0%	8.24	0%	8.27	0%	0.23%
20211110	7.1	7.23	7.09	7.17	0.42%	0.28%	-13.3%	539685	3.8596	24.82	7.15	-13.75%	8.26	0%	8.24	0%	8.27	0%	0.23%
20211109	7.14	7.18	7.08	7.14	0.14%	0.14%	-13.66%	546866	3.9008	25.09	7.13	-13.99%	8.26	0%	8.24	0%	8.27	0%	0.23%
20211108	7.03	7.17	7.02	7.13	1.28%	0.42%	-13.78%	602389	4.2751	27.49	7.1	-14.35%	8.26	0%	8.24	0%	8.27	0%	0.23%
20211105	7.03	7.07	6.95	7.04	0%	0.43%	-14.87%	526956	3.6965	23.77	7.01	-15.44%	8.26	0%	8.24	0%	8.27	0%	0.23%
20211104	7.07	7.11	6.99	7.04	0%	0%	-14.87%	452950	3.1897	20.51	7.04	-15.08%	8.26	0%	8.24	0%	8.27	0%	0.23%
20211103	6.88	7.07	6.88	7.04	2.33%	0.57%	-14.87%	564798	3.9548	25.43	7	-15.56%	8.26	0%	8.24	0%	8.27	0%	0.23%
20211102	6.97	7.01	6.82	6.88	-1.99%	-0.58%	-16.81%	557284	3.8555	24.8	6.92	-16.53%	8.26	0%	8.24	0%	8.27	0%	0.23%
20211101	6.83	7.09	6.82	7.02	2.78%	0.29%	-15.11%	642327	4.4986	28.93	7	-15.56%	8.26	0%	8.24	0%	8.27	0%	0.23%
20211029	6.67	6.86	6.67	6.83	2.4%	0.59%	-17.41%	505656	3.4326	22.08	6.79	-18.09%	8.26	0%	8.24	0%	8.27	0%	0.23%
20211028	6.67	6.77	6.61	6.67	-0.3%	-0.6%	-19.35%	411750	2.761	17.76	6.71	-19.06%	8.26	0%	8.24	0%	8.27	0%	0.23%
20211027	6.97	6.98	6.69	6.69	-4.43%	-1.91%	-19.11%	682027	4.6539	29.93	6.82	-17.73%	8.26	0%	8.24	0%	8.27	0%	0.23%
20211026	7.03	7.1	6.98	7	-1.13%	-0.57%	-15.36%	423046	2.9774	19.15	7.04	-15.08%	8.26	0%	8.24	0%	8.27	0%	0.23%
20211025	7.05	7.09	6.85	7.08	0.43%	1.29%	-14.39%	789556	5.5151	35.47	6.99	-15.68%	8.26	0%	8.24	0%	8.27	0%	0.23%
20211022	7.05	7.12	7.02	7.05	0%	-0.14%	-14.75%	414982	2.9317	18.85	7.06	-14.84%	8.26	0%	8.24	0%	8.27	0%	0.23%
20211021	7.04	7.14	6.95	7.05	0.28%	0.14%	-14.75%	573205	4.0368	25.96	7.04	-15.08%	8.26	0%	8.24	0%	8.27	0%	0.23%
20211020	7.08	7.09	7.01	7.03	-0.71%	-0.14%	-14.99%	322583	2.2707	14.6	7.04	-15.08%	8.26	0%	8.24	0%	8.27	0%	0.23%
20211019	6.99	7.12	6.97	7.08	1%	0.14%	-14.39%	411757	2.9121	18.73	7.07	-14.72%	8.26	0%	8.24	0%	8.27	0%	0.23%
20211018	6.98	7.03	6.95	7.01	0.72%	0.29%	-15.24%	345555	2.415	15.53	6.99	-15.68%	8.26	0%	8.24	0%	8.27	0%	0.23%
20211015	6.98	7.06	6.92	6.96	-0.57%	-0.57%	-15.84%	368430	2.5781	16.58	7	-15.56%	8.26	0%	8.24	0%	8.27	0%	0.23%
20211014	7.05	7.07	7	7	-0.99%	-0.43%	-15.36%	325522	2.2891	14.72	7.03	-15.2%	8.26	0%	8.24	0%	8.27	0%	0.23%
20211013	6.95	7.11	6.92	7.07	1.73%	0.57%	-14.51%	435559	3.0603	19.68	7.03	-15.2%	8.26	0%	8.24	0%	8.27	0%	0.23%
20211012	7.13	7.13	6.91	6.95	-2.8%	-0.57%	-15.96%	703393	4.918	31.63	6.99	-15.68%	8.26	0%	8.24	0%	8.27	0%	0.23%
20211011	7.29	7.34	7.11	7.15	-1.79%	-1.11%	-13.54%	628465	4.5434	29.22	7.23	-12.79%	8.26	0%	8.24	0%	8.27	0%	0.23%
20211008	7.25	7.33	7.22	7.28	0.55%	0.14%	-11.97%	548238	3.9869	25.64	7.27	-12.3%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210930	7.37	7.37	7.19	7.24	-0.69%	0%	-12.45%	779627	5.6441	36.3	7.24	-12.67%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210929	7.16	7.36	7.12	7.29	0.97%	0.55%	-11.85%	1083295	7.8521	50.5	7.25	-12.55%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210928	7.18	7.26	7.12	7.22	1.26%	0.14%	-12.7%	708319	5.1054	32.83	7.21	-13.03%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210927	7.18	7.26	7.06	7.13	-0.28%	-0.28%	-13.78%	876050	6.264	40.29	7.15	-13.75%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210924	7.34	7.36	7.14	7.15	-2.59%	-1.24%	-13.54%	868296	6.2866	40.43	7.24	-12.67%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210923	7.35	7.44	7.27	7.34	0.82%	-0.14%	-11.25%	998615	7.3386	47.2	7.35	-11.34%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210922	7.25	7.38	7.23	7.28	-1.36%	-0.27%	-11.97%	770690	5.6286	36.2	7.3	-11.94%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210917	7.34	7.43	7.13	7.38	0.54%	1.1%	-10.76%	1390000	10.1496	65.28	7.3	-11.94%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210916	7.49	7.59	7.29	7.34	-2.13%	-1.34%	-11.25%	1333583	9.9175	63.78	7.44	-10.25%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210915	7.45	7.59	7.41	7.5	0.81%	0%	-9.31%	1036749	7.7789	50.03	7.5	-9.53%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210914	7.75	7.79	7.37	7.44	-4%	-1.59%	-10.04%	1881037	14.227	91.5	7.56	-8.81%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210913	7.77	8.03	7.73	7.75	-0.13%	-1.27%	-6.29%	1895194	14.8756	95.67	7.85	-5.31%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210910	7.89	8.28	7.68	7.76	-1.15%	-2.14%	-6.17%	3388686	26.8862	172.91	7.93	-4.34%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210909	7.67	7.85	7.55	7.85	1.03%	1.55%	-5.08%	2258807	17.4714	112.36	7.73	-6.76%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210908	7.65	7.9	7.58	7.77	0.52%	0.13%	-6.05%	3162792	24.5336	157.78	7.76	-6.39%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210907	7.72	7.9	7.56	7.73	-2.89%	0.26%	-6.53%	4344331	33.4851	215.35	7.71	-7%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210906	7.8	8.5	7.66	7.96	2.05%	-1.73%	-3.75%	6081338	49.2507	316.75	8.1	-2.29%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210729	6.37	6.45	6.34	6.38	0.31%	0%	-22.85%	459852	2.9327	18.86	6.38	-23.04%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210728	6.38	6.46	6.31	6.36	0.63%	-0.31%	-23.1%	503915	3.2131	20.66	6.38	-23.04%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210727	6.46	6.5	6.3	6.32	-2.17%	-0.78%	-23.58%	532227	3.3895	21.8	6.37	-23.16%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210726	6.61	6.69	6.43	6.46	-2.56%	-1.22%	-21.89%	694237	4.5419	29.21	6.54	-21.11%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210723	6.57	6.77	6.51	6.63	0.91%	-0.15%	-19.83%	833216	5.5336	35.59	6.64	-19.9%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210722	6.45	6.57	6.43	6.57	1.86%	0.77%	-20.56%	505250	3.2946	21.19	6.52	-21.35%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210721	6.42	6.55	6.42	6.45	0.47%	-0.46%	-22.01%	408208	2.6463	17.02	6.48	-21.83%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210720	6.36	6.44	6.35	6.42	0.31%	0.16%	-22.37%	259941	1.666	10.71	6.41	-22.68%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210719	6.5	6.51	6.37	6.4	-2.14%	-0.31%	-22.61%	442051	2.8382	18.25	6.42	-22.56%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210716	6.59	6.6	6.51	6.54	0.15%	-0.15%	-20.92%	379958	2.4872	16	6.55	-20.99%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210715	6.52	6.57	6.47	6.53	0%	0%	-21.04%	437724	2.8578	18.38	6.53	-21.23%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210714	6.58	6.61	6.5	6.53	-0.76%	-0.15%	-21.04%	403232	2.6391	16.97	6.54	-21.11%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210713	6.6	6.62	6.56	6.58	-0.75%	0%	-20.44%	371378	2.4451	15.73	6.58	-20.63%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210712	6.6	6.71	6.57	6.63	1.69%	-0.15%	-19.83%	608317	4.0404	25.99	6.64	-19.9%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210709	6.48	6.55	6.44	6.52	0%	0.31%	-21.16%	373277	2.426	15.6	6.5	-21.59%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210708	6.63	6.67	6.49	6.52	-1.36%	-0.91%	-21.16%	512742	3.3715	21.68	6.58	-20.63%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210707	6.61	6.69	6.59	6.61	-0.45%	-0.15%	-20.07%	416038	2.7539	17.71	6.62	-20.14%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210706	6.65	6.68	6.58	6.64	0.3%	0.3%	-19.71%	392909	2.5999	16.72	6.62	-20.14%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210705	6.6	6.71	6.58	6.62	0%	-0.15%	-19.95%	412791	2.7349	17.59	6.63	-20.02%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210702	6.8	6.84	6.61	6.62	-3.22%	-1.19%	-19.95%	657149	4.4049	28.33	6.7	-19.18%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210701	7.2	7.25	6.8	6.84	-4.2%	-2.7%	-17.29%	792417	5.5683	35.81	7.03	-15.2%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210630	7.1	7.18	7.03	7.14	0.99%	0.56%	-13.66%	524899	3.7286	23.98	7.1	-14.35%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210629	7.16	7.21	7.06	7.07	-1.26%	-0.7%	-14.51%	519778	3.7019	23.81	7.12	-14.11%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210628	7.32	7.32	7.15	7.16	-2.59%	-0.69%	-13.42%	795655	5.7331	36.87	7.21	-13.03%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210625	7.22	7.44	7.13	7.35	2.08%	0.55%	-11.12%	1471020	10.7471	69.12	7.31	-11.82%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210624	7.03	7.26	7	7.2	2.71%	0.56%	-12.94%	1007775	7.2175	46.42	7.16	-13.63%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210623	6.97	7.05	6.93	7.01	0.57%	0.14%	-15.24%	443496	3.1026	19.95	7	-15.56%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210622	6.96	7.04	6.94	6.97	0%	-0.29%	-15.72%	440138	3.0744	19.77	6.99	-15.68%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210621	7.03	7.08	6.94	6.97	-0.43%	-0.29%	-15.72%	393359	2.7501	17.69	6.99	-15.68%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210618	6.82	7.04	6.79	7	2.64%	1.16%	-15.36%	631658	4.3736	28.13	6.92	-16.53%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210617	6.83	6.9	6.76	6.82	-0.58%	-0.15%	-17.53%	414017	2.8274	18.18	6.83	-17.61%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210616	6.81	6.93	6.81	6.86	-0.15%	-0.15%	-17.05%	466756	3.2054	20.62	6.87	-17.13%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210615	6.92	6.97	6.84	6.87	-0.72%	-0.58%	-16.93%	547036	3.7779	24.3	6.91	-16.65%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210611	7.09	7.16	6.92	6.92	-2.54%	-1.84%	-16.32%	725746	5.1194	32.92	7.05	-14.96%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210610	7.1	7.2	7.08	7.1	0.14%	-0.42%	-14.15%	496552	3.5397	22.77	7.13	-13.99%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210609	7.24	7.25	7.06	7.09	-1.12%	-0.42%	-14.27%	534572	3.8052	24.47	7.12	-14.11%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210608	7.12	7.24	7.12	7.17	0.56%	0%	-13.3%	698671	5.0124	32.24	7.17	-13.51%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210607	7.06	7.2	7.03	7.13	0.42%	0%	-13.78%	635663	4.5333	29.16	7.13	-13.99%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210604	7.03	7.27	6.99	7.1	0.42%	-0.28%	-14.15%	1078619	7.6747	49.36	7.12	-14.11%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210603	7.06	7.25	7.06	7.07	-1.12%	-1.12%	-14.51%	1135179	8.1199	52.22	7.15	-13.75%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210602	7.04	7.36	7.03	7.15	1.27%	-0.56%	-13.54%	1501231	10.7868	69.37	7.19	-13.27%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210601	7.08	7.1	6.97	7.06	-1.12%	0.43%	-14.63%	739254	5.1993	33.44	7.03	-15.2%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210531	7.18	7.25	7.08	7.14	-1.24%	0%	-13.66%	839871	5.995	38.56	7.14	-13.87%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210528	7.12	7.29	7.07	7.23	0.84%	0.7%	-12.58%	1270194	9.114	58.62	7.18	-13.39%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210527	7.07	7.33	7.07	7.17	1.27%	-0.55%	-13.3%	1335029	9.6272	61.92	7.21	-13.03%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210526	7.19	7.33	7.08	7.08	-0.98%	-1.67%	-14.39%	1633472	11.759	75.63	7.2	-13.15%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210525	6.76	7.2	6.75	7.15	5.3%	1.13%	-13.54%	2012024	14.2312	91.53	7.07	-14.72%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210524	6.76	6.89	6.75	6.79	1.04%	-0.44%	-17.9%	672771	4.5875	29.5	6.82	-17.73%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210521	6.84	6.89	6.72	6.72	-1.61%	-0.74%	-18.74%	533743	3.6149	23.25	6.77	-18.34%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210520	6.69	6.92	6.67	6.83	1.79%	0.44%	-17.41%	849311	5.7745	37.14	6.8	-17.97%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210519	6.7	6.83	6.67	6.71	-0.15%	-0.45%	-18.86%	538878	3.6311	23.35	6.74	-18.7%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210518	6.78	6.91	6.7	6.72	-0.74%	-1.18%	-18.74%	721371	4.9027	31.53	6.8	-17.97%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210517	6.89	6.95	6.72	6.77	-3.7%	-0.73%	-18.14%	1210118	8.2528	53.08	6.82	-17.73%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210514	6.64	7.08	6.6	7.03	6.68%	2.48%	-14.99%	1846570	12.6739	81.51	6.86	-17.25%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210513	6.53	6.69	6.53	6.59	0.15%	-0.45%	-20.31%	570089	3.7759	24.28	6.62	-20.14%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210512	6.52	6.59	6.47	6.58	-0.15%	0.61%	-20.44%	544523	3.5611	22.9	6.54	-21.11%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210511	6.34	6.65	6.29	6.59	3.94%	0.76%	-20.31%	1200044	7.8533	50.51	6.54	-21.11%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210510	6.26	6.35	6.13	6.34	1.12%	1.6%	-23.34%	663603	4.1418	26.64	6.24	-24.73%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210507	6.42	6.45	6.24	6.27	-2.34%	-1.26%	-24.18%	771310	4.8988	31.51	6.35	-23.4%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210506	6.61	6.69	6.4	6.42	-1.68%	-1.68%	-22.37%	665374	4.3422	27.93	6.53	-21.23%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210430	6.61	6.68	6.53	6.53	-1.95%	-0.91%	-21.04%	503189	3.3137	21.31	6.59	-20.51%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210429	6.47	6.69	6.43	6.66	2.94%	0.76%	-19.47%	820982	5.4291	34.92	6.61	-20.27%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210428	6.57	6.61	6.47	6.47	-2.12%	-0.92%	-21.77%	544747	3.5599	22.9	6.53	-21.23%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210427	6.58	6.65	6.52	6.61	0.92%	0.46%	-20.07%	486905	3.2048	20.61	6.58	-20.63%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210426	6.73	6.76	6.52	6.55	-2.82%	-1.5%	-20.8%	718650	4.7807	30.75	6.65	-19.78%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210423	6.77	6.78	6.7	6.74	-0.74%	0%	-18.5%	395790	2.6665	17.15	6.74	-18.7%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210422	6.83	6.88	6.78	6.79	-0.29%	-0.44%	-17.9%	446144	3.0447	19.58	6.82	-17.73%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210421	6.81	6.88	6.79	6.81	-0.73%	-0.15%	-17.65%	355888	2.4262	15.6	6.82	-17.73%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210416	6.74	6.85	6.69	6.83	-0.58%	0.89%	-17.41%	989324	6.6999	43.09	6.77	-18.34%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210415	7.22	7.22	6.87	6.87	-9.96%	-1.15%	-16.93%	1454479	10.1048	64.99	6.95	-16.16%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210414	7.59	7.67	7.58	7.63	0.39%	0%	-7.74%	364337	2.7799	17.88	7.63	-7.96%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210413	7.68	7.72	7.56	7.6	-1.04%	-0.39%	-8.1%	535275	4.0841	26.27	7.63	-7.96%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210412	7.79	7.84	7.67	7.68	-1.54%	-1.03%	-7.13%	506804	3.9315	25.28	7.76	-6.39%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210409	7.84	7.88	7.78	7.8	-1.02%	-0.26%	-5.68%	459241	3.5911	23.1	7.82	-5.67%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210408	7.77	8.08	7.73	7.88	1.29%	-0.51%	-4.72%	986895	7.8185	50.28	7.92	-4.46%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210407	7.73	7.85	7.69	7.78	0.52%	0.13%	-5.93%	450199	3.4971	22.49	7.77	-6.27%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210406	7.79	7.81	7.73	7.74	-0.13%	-0.26%	-6.41%	294980	2.2894	14.72	7.76	-6.39%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210402	7.77	7.78	7.71	7.75	0%	0.13%	-6.29%	305051	2.3611	15.19	7.74	-6.63%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210401	7.74	7.77	7.68	7.75	0.65%	0.26%	-6.29%	349645	2.7012	17.37	7.73	-6.76%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210330	7.88	7.9	7.81	7.82	-0.51%	-0.38%	-5.44%	360098	2.8263	18.18	7.85	-5.31%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210329	7.88	7.95	7.85	7.86	-0.76%	-0.38%	-4.96%	402611	3.1746	20.42	7.89	-4.83%	8.26	0%	8.24	0%	8.27	0%	0.23%
20210326	7.89	7.93	7.83	7.92	0.38%	0.38%	-4.23%	428935	3.3835	21.76	7.89	-4.83%	8.26	0%	8.24	0%	8.27	0%	0.23%
20201215	10.09	10.2	10.01	10.16	0.4%	0.59%	22.85%	585390	5.9146	38.04	10.1	21.83%	8.26	0%	8.24	0%	8.27	0%	0.23%
20201214	10.09	10.16	10	10.12	-0.3%	0.3%	22.37%	511078	5.1586	33.18	10.09	21.71%	8.26	0%	8.24	0%	8.27	0%	0.23%
20201211	10.09	10.19	9.96	10.15	0.3%	0.69%	22.73%	1030813	10.3873	66.8	10.08	21.59%	8.26	0%	8.24	0%	8.27	0%	0.23%
20201210	10.02	10.21	9.98	10.12	0.2%	0.2%	22.37%	1003892	10.1364	65.19	10.1	21.83%	8.26	0%	8.24	0%	8.27	0%	0.23%
20201209	10.67	10.75	10.1	10.1	-4.99%	-2.98%	22.13%	1522525	15.8469	101.92	10.41	25.57%	8.26	0%	8.24	0%	8.27	0%	0.23%
20201208	10.61	10.77	10.6	10.63	0%	-0.47%	28.54%	758360	8.097	52.07	10.68	28.83%	8.26	0%	8.24	0%	8.27	0%	0.23%
20201207	10.74	10.84	10.6	10.63	-1.48%	-0.75%	28.54%	882889	9.4596	60.84	10.71	29.19%	8.26	0%	8.24	0%	8.27	0%	0.23%
20201204	11.01	11.03	10.75	10.79	-3.4%	-0.55%	30.47%	1494641	16.2102	104.25	10.85	30.88%	8.26	0%	8.24	0%	8.27	0%	0.23%
20201203	10.86	11.28	10.74	11.17	3.04%	1.64%	35.07%	2442826	26.8435	172.64	10.99	32.57%	8.26	0%	8.24	0%	8.27	0%	0.23%
20201202	10.77	11.1	10.68	10.84	0.09%	-0.28%	31.08%	1995845	21.6913	139.5	10.87	31.12%	8.26	0%	8.24	0%	8.27	0%	0.23%
20201201	10.45	11.04	10.37	10.83	2.36%	1.12%	30.96%	2245091	24.0367	154.59	10.71	29.19%	8.26	0%	8.24	0%	8.27	0%	0.23%
20201130	10.45	10.92	10.42	10.58	1.54%	-0.94%	27.93%	2256972	24.1138	155.08	10.68	28.83%	8.26	0%	8.24	0%	8.27	0%	0.23%
20201127	10.2	10.42	10.15	10.42	2.16%	1.36%	26%	846682	8.7071	56	10.28	24%	8.26	0%	8.24	0%	8.27	0%	0.23%
20201126	10.12	10.3	10.07	10.2	0.39%	0.2%	23.34%	659951	6.7153	43.19	10.18	22.8%	8.26	0%	8.24	0%	8.27	0%	0.23%
20201125	10.49	10.58	10.15	10.16	-2.21%	-2.03%	22.85%	913782	9.4734	60.93	10.37	25.09%	8.26	0%	8.24	0%	8.27	0%	0.23%
20201124	10.54	10.64	10.37	10.39	-1.89%	-1.05%	25.63%	951626	9.9898	64.25	10.5	26.66%	8.26	0%	8.24	0%	8.27	0%	0.23%
20201123	10.32	10.82	10.23	10.59	2.12%	0.09%	28.05%	1729757	18.2959	117.67	10.58	27.62%	8.26	0%	8.24	0%	8.27	0%	0.23%
20201120	10.31	10.45	10.27	10.37	-0.19%	0%	25.39%	664164	6.8895	44.31	10.37	25.09%	8.26	0%	8.24	0%	8.27	0%	0.23%
20201119	10.17	10.44	10.03	10.39	1.37%	1.37%	25.63%	1045985	10.7169	68.92	10.25	23.64%	8.26	0%	8.24	0%	8.27	0%	0.23%
20201118	10.21	10.45	10.2	10.25	0.49%	-0.77%	23.94%	896145	9.2548	59.52	10.33	24.61%	8.26	0%	8.24	0%	8.27	0%	0.23%
20201117	10.08	10.2	9.95	10.2	0.89%	1.29%	23.34%	773739	7.7938	50.12	10.07	21.47%	8.26	0%	8.24	0%	8.27	0%	0.23%
20201116	10.15	10.2	10	10.11	0.2%	0.2%	22.25%	620877	6.2643	40.29	10.09	21.71%	8.26	0%	8.24	0%	8.27	0%	0.23%
20201113	10.09	10.14	10.04	10.09	-0.49%	0.1%	22.01%	504557	5.0867	32.71	10.08	21.59%	8.26	0%	8.24	0%	8.27	0%	0.23%
20201112	10.13	10.25	10.05	10.14	0.3%	0.1%	22.61%	538983	5.4591	35.11	10.13	22.2%	8.26	0%	8.24	0%	8.27	0%	0.23%
20201111	10.31	10.43	10.1	10.11	-2.51%	-1.08%	22.25%	892202	9.1149	58.62	10.22	23.28%	8.26	0%	8.24	0%	8.27	0%	0.23%
20201110	10.74	10.74	10.36	10.37	-3.45%	-1.43%	25.39%	1241986	13.0662	84.03	10.52	26.9%	8.26	0%	8.24	0%	8.27	0%	0.23%
20201109	10.44	10.89	10.29	10.74	3.97%	1.32%	29.87%	1951476	20.6879	133.05	10.6	27.86%	8.26	0%	8.24	0%	8.27	0%	0.23%
20201106	10.33	10.52	10.25	10.33	0.1%	-0.48%	24.91%	1230707	12.7706	82.13	10.38	25.21%	8.26	0%	8.24	0%	8.27	0%	0.23%
20201105	10.36	10.52	10.25	10.32	1.18%	-0.39%	24.79%	1078032	11.1641	71.8	10.36	24.97%	8.26	0%	8.24	0%	8.27	0%	0.23%
20201104	10.27	10.32	10.05	10.2	-0.58%	0.1%	23.34%	764154	7.7833	50.06	10.19	22.92%	8.26	0%	8.24	0%	8.27	0%	0.23%
20201103	10.02	10.4	9.97	10.26	2.4%	0.39%	24.06%	1138547	11.6349	74.83	10.22	23.28%	8.26	0%	8.24	0%	8.27	0%	0.23%
20201102	9.9	10.3	9.84	10.02	0.91%	-0.4%	21.16%	1052537	10.5856	68.08	10.06	21.35%	8.26	0%	8.24	0%	8.27	0%	0.23%
20201030	10.41	10.53	9.91	9.93	-4.89%	-2.36%	20.07%	1229328	12.5078	80.44	10.17	22.68%	8.26	0%	8.24	0%	8.27	0%	0.23%
20201029	10.13	10.58	10.09	10.44	1.26%	0.77%	26.24%	1128525	11.6886	75.17	10.36	24.97%	8.26	0%	8.24	0%	8.27	0%	0.23%
20201028	10.24	10.4	10.14	10.31	0%	0.29%	24.67%	828215	8.5109	54.74	10.28	24%	8.26	0%	8.24	0%	8.27	0%	0.23%
20201027	10.2	10.37	10.15	10.31	0.98%	0.39%	24.67%	795123	8.1667	52.52	10.27	23.88%	8.26	0%	8.24	0%	8.27	0%	0.23%
20201026	10.65	10.67	10.11	10.21	-5.99%	-1.26%	23.46%	1602293	16.5717	106.58	10.34	24.73%	8.26	0%	8.24	0%	8.27	0%	0.23%
20201023	11.19	11.33	10.83	10.86	-3.81%	-2.51%	31.32%	1149470	12.8002	82.32	11.14	34.38%	8.26	0%	8.24	0%	8.27	0%	0.23%
20201022	11.06	11.5	11.05	11.29	1.71%	0.62%	36.52%	1373169	15.4061	99.08	11.22	35.34%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200909	10.02	10.19	9.96	10	-1.86%	-0.5%	20.92%	1123209	11.2897	72.61	10.05	21.23%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200908	10	10.31	9.98	10.19	1.8%	0.59%	23.22%	1233894	12.5004	80.39	10.13	22.2%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200907	10.44	10.49	9.95	10.01	-4.58%	-2.05%	21.04%	1548870	15.8235	101.77	10.22	23.28%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200904	10.37	10.54	10.31	10.49	-1.22%	0.29%	26.84%	960827	10.0469	64.62	10.46	26.18%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200903	10.7	10.97	10.58	10.62	-0.93%	-1.39%	28.42%	1216849	13.1055	84.29	10.77	29.92%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200902	10.79	10.88	10.54	10.72	-0.65%	0%	29.63%	1327967	14.242	91.6	10.72	29.31%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200901	10.7	10.84	10.65	10.79	0.37%	0.56%	30.47%	962245	10.3296	66.43	10.73	29.43%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200831	10.82	11.15	10.72	10.75	-0.37%	-1.92%	29.99%	1895104	20.764	133.54	10.96	32.21%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200828	10.37	10.88	10.32	10.79	3.06%	1.7%	30.47%	1681136	17.8383	114.72	10.61	27.99%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200827	10.35	10.53	10.22	10.47	1.36%	0.58%	26.6%	1317161	13.7153	88.21	10.41	25.57%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200826	10.8	10.93	10.32	10.33	-5.32%	-2.55%	24.91%	2046359	21.7007	139.57	10.6	27.86%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200825	11.06	11.3	10.83	10.91	-2.15%	-1.27%	31.92%	1639348	18.1177	116.52	11.05	33.29%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200824	11.2	11.25	10.88	11.15	0.54%	0.63%	34.82%	1480711	16.4085	105.53	11.08	33.66%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200821	10.95	11.27	10.82	11.09	2.31%	0.27%	34.1%	1898406	20.9994	135.05	11.06	33.41%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200820	11.01	11.15	10.83	10.84	-3.04%	-1.28%	31.08%	1815035	19.9229	128.13	10.98	32.45%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200819	11.35	11.64	11.1	11.18	-1.93%	-1.15%	35.19%	2596340	29.3721	188.9	11.31	36.43%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200818	11.45	11.76	11.24	11.4	-2.4%	-0.61%	37.85%	3478661	39.9	256.61	11.47	38.36%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200817	11.24	12.1	11.03	11.68	6.18%	0.6%	41.23%	5269533	61.1617	393.35	11.61	40.05%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200814	10.77	11.26	10.63	11	-1.79%	0.27%	33.01%	4197888	46.0357	296.07	10.97	32.33%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200813	10.18	11.2	10.1	11.2	10.02%	2.1%	35.43%	4598994	50.4496	324.46	10.97	32.33%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200812	10.21	10.3	9.88	10.18	-0.88%	0.79%	23.1%	1690244	17.0695	109.78	10.1	21.83%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200811	10.59	10.85	10.2	10.27	-3.11%	-2.93%	24.18%	1945041	20.5802	132.36	10.58	27.62%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200810	10.5	10.9	10.4	10.6	-0.38%	-0.38%	28.17%	2010031	21.3963	137.61	10.64	28.35%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200807	10.88	11.18	10.42	10.64	-5.76%	-1.02%	28.66%	2850728	30.6368	197.04	10.75	29.67%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200806	10.81	11.68	10.5	11.29	5.32%	3.58%	36.52%	3116427	33.9535	218.37	10.9	31.48%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200805	10.5	10.81	10.34	10.72	0.94%	0.56%	29.63%	1990244	21.2111	136.42	10.66	28.59%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200804	10.99	10.99	10.56	10.62	-3.28%	-1.3%	28.42%	2414943	25.996	167.19	10.76	29.79%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200803	11.04	11.15	10.66	10.98	1.2%	1.29%	32.77%	3194345	34.6156	222.63	10.84	30.76%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200731	10.75	11.17	10.52	10.85	1.4%	-0.37%	31.2%	3543508	38.5927	248.2	10.89	31.36%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200730	10.4	11.1	10.28	10.7	1.71%	-0.65%	29.38%	4057354	43.6991	281.04	10.77	29.92%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200729	9.83	10.56	9.73	10.52	6.37%	1.64%	27.21%	3223858	33.3513	214.49	10.35	24.85%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200728	10	10.05	9.68	9.89	0%	0.41%	19.59%	1702654	16.7642	107.82	9.85	18.82%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200727	10.07	10.19	9.6	9.89	-1.2%	0.2%	19.59%	2155973	21.2868	136.9	9.87	19.06%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200724	10.5	10.57	9.97	10.01	-6.88%	-2.15%	21.04%	3260658	33.3644	214.58	10.23	23.4%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200723	10.39	10.96	10.31	10.75	-0.83%	1.13%	29.99%	4505245	47.8852	307.97	10.63	28.23%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200722	10.38	11.04	10.3	10.84	7.97%	0.46%	31.08%	6116260	65.9732	424.3	10.79	30.16%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200721	10.22	10.55	9.96	10.04	-4.02%	-1.28%	21.4%	2896624	29.4711	189.54	10.17	22.68%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200720	10.25	10.65	10.11	10.46	4.39%	0.97%	26.48%	3551772	36.8092	236.73	10.36	24.97%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200717	10.7	10.72	9.6	10.02	-3.65%	-0.79%	21.16%	3993340	40.3428	259.46	10.1	21.83%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200716	10.49	11.28	10.12	10.4	-2.16%	-4.15%	25.76%	4662870	50.5753	325.27	10.85	30.88%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200715	12.28	12.63	10.5	10.63	-8.91%	-6.1%	28.54%	5348483	60.5681	389.54	11.32	36.55%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200714	10.92	11.83	10.91	11.67	4.38%	2.1%	41.11%	5277800	60.3455	388.1	11.43	37.88%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200713	11.04	11.74	10.72	11.18	-1.06%	-0.27%	35.19%	5807232	65.1008	418.69	11.21	35.22%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200710	11.98	12.5	11.3	11.3	-6.77%	-4.16%	36.64%	7400584	87.2661	561.24	11.79	42.22%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200709	11.8	12.12	11.51	12.12	9.98%	1.59%	46.55%	6568770	78.3476	503.88	11.93	43.91%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200708	10.5	11.02	10.28	11.02	9.98%	2.04%	33.25%	3893103	42.0488	270.43	10.8	30.28%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200707	9.5	10.02	8.76	10.02	9.99%	5.81%	21.16%	5308740	50.2993	323.49	9.47	14.23%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200706	8.7	9.11	8.5	9.11	10.02%	2.24%	10.16%	4332326	38.5828	248.14	8.91	7.48%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200703	7.6	8.28	7.51	8.28	9.96%	5.75%	0.12%	4610479	36.1143	232.26	7.83	-5.55%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200702	7.08	7.65	7.05	7.53	6.36%	2.45%	-8.95%	3250992	23.8976	153.69	7.35	-11.34%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200701	6.88	7.08	6.87	7.08	2.31%	1.14%	-14.39%	1064679	7.4489	47.91	7	-15.56%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200630	6.83	7.04	6.81	6.92	1.47%	0.29%	-16.32%	883863	6.1022	39.25	6.9	-16.77%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200629	6.96	7	6.76	6.82	-3.13%	-0.44%	-17.53%	887423	6.0749	39.07	6.85	-17.37%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200624	7.12	7.17	7.02	7.04	-1.12%	-0.42%	-14.87%	667632	4.7231	30.38	7.07	-14.72%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200623	7.06	7.14	6.96	7.12	0.56%	0.85%	-13.91%	889314	6.2763	40.37	7.06	-14.84%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200622	6.98	7.35	6.95	7.08	1%	-1.12%	-14.39%	1656633	11.8645	76.3	7.16	-13.63%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200619	6.82	7.07	6.8	7.01	2.94%	1.3%	-15.24%	1254569	8.6844	55.85	6.92	-16.53%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200618	6.78	6.86	6.76	6.81	0.44%	-0.15%	-17.65%	493216	3.3617	21.62	6.82	-17.73%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200617	6.83	6.83	6.75	6.78	-0.59%	0%	-18.02%	331941	2.2493	14.47	6.78	-18.21%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200616	6.81	6.84	6.77	6.82	0.89%	0.29%	-17.53%	318255	2.1643	13.92	6.8	-17.97%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200615	6.84	6.89	6.76	6.76	-0.59%	-1.17%	-18.26%	481487	3.291	21.17	6.84	-17.49%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200612	6.71	6.83	6.68	6.8	-0.15%	0.29%	-17.78%	431884	2.9271	18.83	6.78	-18.21%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200611	6.8	6.9	6.78	6.81	0.15%	-0.29%	-17.65%	436898	2.9848	19.2	6.83	-17.61%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200610	6.83	6.85	6.79	6.8	-0.87%	-0.29%	-17.78%	369479	2.5181	16.19	6.82	-17.73%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200609	6.83	6.92	6.82	6.86	0.44%	-0.15%	-17.05%	436803	3.0014	19.3	6.87	-17.13%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200608	6.88	6.89	6.81	6.83	-0.73%	-0.15%	-17.41%	388585	2.6569	17.09	6.84	-17.49%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200605	6.89	6.9	6.79	6.88	-1.15%	0.58%	-16.81%	758865	5.1888	33.37	6.84	-17.49%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200604	7.01	7.04	6.94	6.96	0%	-0.29%	-15.84%	395695	2.7618	17.76	6.98	-15.8%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200603	7.07	7.08	6.95	6.96	-1.14%	-0.85%	-15.84%	551035	3.868	24.88	7.02	-15.32%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200602	7.04	7.1	7.01	7.04	-0.28%	-0.14%	-14.87%	643779	4.5404	29.2	7.05	-14.96%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200601	6.99	7.1	6.94	7.06	3.37%	0.28%	-14.63%	1118945	7.876	50.65	7.04	-15.08%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200529	6.81	6.86	6.79	6.83	-0.44%	0.15%	-17.41%	233443	1.5932	10.25	6.82	-17.73%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200528	6.79	6.96	6.79	6.86	1.03%	-0.29%	-17.05%	468953	3.2255	20.74	6.88	-17.01%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200527	6.86	6.86	6.77	6.79	-1.16%	-0.15%	-17.9%	241675	1.644	10.57	6.8	-17.97%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200526	6.82	6.87	6.81	6.87	1.18%	0.44%	-16.93%	263099	1.8001	11.58	6.84	-17.49%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200525	6.82	6.86	6.76	6.79	-0.29%	-0.15%	-17.9%	246382	1.6745	10.77	6.8	-17.97%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200522	6.97	7.02	6.81	6.81	-2.16%	-1.45%	-17.65%	417239	2.8834	18.54	6.91	-16.65%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200521	7.07	7.09	6.96	6.98	-0.99%	-0.57%	-15.6%	331751	2.3283	14.97	7.02	-15.32%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200520	7.08	7.12	7.03	7.05	-0.7%	-0.14%	-14.75%	385540	2.7231	17.51	7.06	-14.84%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200519	7.14	7.17	7.08	7.1	0.42%	-0.28%	-14.15%	417944	2.9739	19.13	7.12	-14.11%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200518	7.08	7.15	7.03	7.07	-0.98%	-0.28%	-14.51%	595744	4.2211	27.15	7.09	-14.48%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200515	7.07	7.25	7.06	7.14	2.59%	-0.42%	-13.66%	1036517	7.4312	47.79	7.17	-13.51%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200514	7.04	7.05	6.94	6.96	-1.69%	-0.57%	-15.84%	404419	2.8307	18.21	7	-15.56%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200513	7.04	7.11	7.01	7.08	0%	0.28%	-14.39%	343488	2.4241	15.59	7.06	-14.84%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200512	7.11	7.13	7	7.08	0.14%	0.14%	-14.39%	365190	2.5806	16.6	7.07	-14.72%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200511	7.14	7.18	7.01	7.07	-0.84%	-0.14%	-14.51%	576588	4.0827	26.26	7.08	-14.6%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200508	7.05	7.23	7.02	7.13	1.86%	0%	-13.78%	877117	6.2538	40.22	7.13	-13.99%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200507	6.98	7.09	6.96	7	0.14%	-0.57%	-15.36%	597934	4.2077	27.06	7.04	-15.08%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200506	6.86	6.99	6.83	6.99	0.43%	1.01%	-15.48%	583150	4.0332	25.94	6.92	-16.53%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200430	6.85	6.99	6.84	6.96	2.2%	0.29%	-15.84%	528793	3.6699	23.6	6.94	-16.28%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200429	6.82	6.9	6.79	6.81	-0.87%	-0.44%	-17.65%	328583	2.2465	14.45	6.84	-17.49%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200428	6.9	7.02	6.72	6.87	0.73%	-0.43%	-16.93%	661533	4.5644	29.36	6.9	-16.77%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200427	6.86	6.92	6.8	6.82	-0.29%	-0.73%	-17.53%	346437	2.3812	15.31	6.87	-17.13%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200424	7.01	7.04	6.8	6.84	-2.56%	-1.01%	-17.29%	543961	3.7569	24.16	6.91	-16.65%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200423	7.1	7.11	7.01	7.02	-1.13%	-0.43%	-15.11%	343813	2.4252	15.6	7.05	-14.96%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200422	7.02	7.13	7.01	7.1	0.28%	0.42%	-14.15%	376676	2.662	17.12	7.07	-14.72%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200421	7.18	7.19	7.01	7.08	-1.94%	0%	-14.39%	506894	3.5887	23.08	7.08	-14.6%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200420	7.22	7.24	7.14	7.22	0.56%	0.42%	-12.7%	466254	3.3525	21.56	7.19	-13.27%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200417	7.25	7.31	7.16	7.18	-0.14%	-0.83%	-13.18%	618530	4.4766	28.79	7.24	-12.67%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200416	7.1	7.3	7.07	7.19	0.98%	-0.28%	-13.06%	606198	4.3682	28.09	7.21	-13.03%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200415	7.21	7.3	7.12	7.12	-1.66%	-1.11%	-13.91%	576933	4.1555	26.73	7.2	-13.15%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200414	7.1	7.29	7.06	7.24	2.55%	0.84%	-12.45%	771789	5.5393	35.63	7.18	-13.39%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200413	6.99	7.1	6.94	7.06	0.28%	0.57%	-14.63%	378636	2.6598	17.11	7.02	-15.32%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200410	7.19	7.21	7.04	7.04	-2.22%	-0.85%	-14.87%	576117	4.0922	26.32	7.1	-14.35%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200409	7.22	7.35	7.19	7.2	0.28%	-0.83%	-12.94%	767292	5.5678	35.81	7.26	-12.42%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200408	7.04	7.24	7.01	7.18	1.13%	0.56%	-13.18%	872962	6.2332	40.09	7.14	-13.87%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200407	7.01	7.15	6.97	7.1	3.05%	0.71%	-14.15%	812228	5.7271	36.83	7.05	-14.96%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200403	6.98	6.98	6.84	6.89	-1.43%	-0.14%	-16.69%	482564	3.3308	21.42	6.9	-16.77%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200402	6.82	6.99	6.8	6.99	1.75%	1.3%	-15.48%	482656	3.3314	21.43	6.9	-16.77%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200401	6.88	7.01	6.85	6.87	-0.43%	-1.01%	-16.93%	439769	3.0511	19.62	6.94	-16.28%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200331	6.96	7.01	6.88	6.9	0.15%	-0.72%	-16.57%	406676	2.8276	18.19	6.95	-16.16%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200324	6.96	7	6.75	6.97	2.05%	0.58%	-15.72%	667677	4.6253	29.75	6.93	-16.41%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200323	6.98	7.08	6.81	6.83	-4.61%	-1.87%	-17.41%	685918	4.7746	30.71	6.96	-16.04%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200320	7.15	7.22	7.02	7.16	0.85%	0.42%	-13.42%	699231	4.9822	32.04	7.13	-13.99%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200319	7.02	7.2	6.9	7.1	1.28%	0.57%	-14.15%	1066901	7.5349	48.46	7.06	-14.84%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200318	7.33	7.4	7	7.01	-4.1%	-3.31%	-15.24%	1046955	7.5855	48.79	7.25	-12.55%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200317	7.33	7.45	7.11	7.31	1.81%	-0.14%	-11.61%	1191076	8.7145	56.05	7.32	-11.7%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200316	7.73	7.77	7.15	7.18	-6.02%	-4.27%	-13.18%	1261988	9.4712	60.91	7.5	-9.53%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200313	7.37	7.77	7.24	7.64	-1.16%	1.73%	-7.62%	1298792	9.7544	62.73	7.51	-9.41%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200312	7.77	7.95	7.64	7.73	-1.9%	-0.77%	-6.53%	1004902	7.8285	50.35	7.79	-6.03%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200311	8.11	8.13	7.88	7.88	-3.08%	-1.62%	-4.72%	1177917	9.4392	60.71	8.01	-3.38%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200310	7.83	8.15	7.76	8.13	3.04%	1.75%	-1.69%	1707967	13.647	87.77	7.99	-3.62%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200309	7.95	8.14	7.78	7.89	-1.99%	-0.88%	-4.59%	1459864	11.6273	74.78	7.96	-3.98%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200306	8.18	8.23	8.05	8.05	-3.25%	-0.86%	-2.66%	1445989	11.7364	75.48	8.12	-2.05%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200305	8.31	8.5	8.09	8.32	1.71%	0.36%	0.6%	2635206	21.8503	140.53	8.29	0%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200304	7.93	8.18	7.91	8.18	2.12%	1.24%	-1.09%	1774822	14.3358	92.2	8.08	-2.53%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200303	8.1	8.21	7.9	8.01	0.63%	-0.62%	-3.14%	1910433	15.4027	99.06	8.06	-2.77%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200302	7.73	8.04	7.65	7.96	4.6%	1.02%	-3.75%	1730194	13.628	87.65	7.88	-4.95%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200228	7.72	7.9	7.5	7.61	-5.11%	-0.91%	-7.98%	1889659	14.5141	93.35	7.68	-7.36%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200227	8.3	8.4	7.92	8.02	-2.08%	-1.47%	-3.02%	2579955	20.9955	135.03	8.14	-1.81%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200226	7.99	8.8	7.92	8.19	1.49%	-2.27%	-0.97%	3561045	29.8366	191.89	8.38	1.09%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200225	7.66	8.11	7.6	8.07	2.54%	2.15%	-2.42%	2767919	21.8605	140.59	7.9	-4.7%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200224	7.75	7.95	7.66	7.87	0.9%	0.51%	-4.84%	1642806	12.8707	82.78	7.83	-5.55%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200221	7.77	8.11	7.66	7.8	0%	-0.51%	-5.68%	2392975	18.7725	120.73	7.84	-5.43%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200220	7.35	7.9	7.34	7.8	5.98%	2.63%	-5.68%	2297458	17.458	112.28	7.6	-8.32%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200219	7.37	7.57	7.33	7.36	-0.54%	-1.34%	-11%	1326705	9.9024	63.69	7.46	-10.01%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200218	7.46	7.52	7.31	7.4	-0.27%	0%	-10.52%	1134475	8.3962	54	7.4	-10.74%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200217	7.33	7.48	7.2	7.42	3.63%	1.23%	-10.28%	1676388	12.2821	78.99	7.33	-11.58%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200214	7.05	7.26	7.02	7.16	1.42%	0.14%	-13.42%	998396	7.1397	45.92	7.15	-13.75%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200213	7.21	7.26	7.05	7.06	-2.22%	-0.98%	-14.63%	907161	6.4719	41.62	7.13	-13.99%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200212	7.05	7.27	7.03	7.22	1.98%	0.84%	-12.7%	1108782	7.9418	51.08	7.16	-13.63%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200211	7.15	7.28	7.05	7.08	-0.56%	-0.98%	-14.39%	888132	6.3495	40.84	7.15	-13.75%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200210	6.98	7.17	6.94	7.12	1.86%	0.56%	-13.91%	1022020	7.2328	46.52	7.08	-14.6%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200207	6.92	7.06	6.86	6.99	0.72%	0.29%	-15.48%	1083689	7.5557	48.59	6.97	-15.92%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200206	6.75	7.05	6.67	6.94	2.36%	0.73%	-16.08%	1306651	9.0049	57.91	6.89	-16.89%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200205	6.7	7.04	6.62	6.78	1.04%	-0.73%	-18.02%	1219522	8.3298	53.57	6.83	-17.61%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200204	6.24	6.82	6.24	6.71	-3.17%	1.36%	-18.86%	1604415	10.6264	68.34	6.62	-20.14%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200203	6.93	6.93	6.93	6.93	-10%	0%	-16.2%	104419	0.7236	4.65	6.93	-16.41%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200123	7.9	8.05	7.54	7.7	-3.99%	-1.79%	-6.89%	1172472	9.1935	59.13	7.84	-5.43%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200122	7.82	8.08	7.76	8.02	2.43%	0.88%	-3.02%	1125245	8.9454	57.53	7.95	-4.1%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200121	7.81	7.96	7.8	7.83	-0.51%	-0.51%	-5.32%	712571	5.6052	36.05	7.87	-5.07%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200120	7.82	7.89	7.76	7.87	0.51%	0.38%	-4.84%	680460	5.3342	34.31	7.84	-5.43%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200117	7.86	7.97	7.82	7.83	-0.13%	-0.63%	-5.32%	667415	5.259	33.82	7.88	-4.95%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200116	8	8	7.8	7.84	-2.85%	-0.38%	-5.2%	1164283	9.167	58.96	7.87	-5.07%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200115	8.01	8.14	7.96	8.07	0.62%	0%	-2.42%	784591	6.329	40.7	8.07	-2.65%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200114	8.18	8.18	8.02	8.02	-1.35%	-0.99%	-3.02%	886016	7.1789	46.17	8.1	-2.29%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200113	7.92	8.13	7.81	8.13	2.01%	1.75%	-1.69%	1073151	8.5725	55.13	7.99	-3.62%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200110	8.03	8.07	7.9	7.97	0.38%	-0.13%	-3.63%	769707	6.142	39.5	7.98	-3.74%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200109	7.96	8.06	7.9	7.94	1.15%	-0.38%	-3.99%	928453	7.3988	47.58	7.97	-3.86%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200108	8.07	8.12	7.85	7.85	-4.03%	-1.75%	-5.08%	1558374	12.4473	80.05	7.99	-3.62%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200107	8.21	8.33	8.05	8.18	-0.61%	0.25%	-1.09%	1603288	13.0765	84.1	8.16	-1.57%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200106	8.25	8.43	8.16	8.23	-1.91%	-0.84%	-0.48%	1695213	14.0619	90.44	8.3	0.12%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200103	8.25	8.48	8.21	8.39	1.08%	0.24%	1.45%	1435323	12.0143	77.27	8.37	0.97%	8.26	0%	8.24	0%	8.27	0%	0.23%
20200102	8.5	8.5	8.28	8.3	0.24%	-1.07%	0.36%	1744549	14.6285	94.08	8.39	1.21%	8.26	0%	8.24	0%	8.27	0%	0.23%