建艺集团(002789)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.7	14.77	14.55	14.73	0.89%	0.07%	-10.67%	11470	0.1688	72.25	14.72	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230927	14.53	14.71	14.4	14.6	0.55%	0%	-11.46%	11778	0.1719	71.39	14.6	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230926	14.67	14.74	14.39	14.52	0.41%	-0.62%	-11.95%	14363	0.2098	85.95	14.61	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230925	14.56	14.59	14.26	14.46	-0.69%	0.28%	-12.31%	12839	0.1852	72.79	14.42	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230922	14.34	14.61	14.24	14.56	1.32%	0.41%	-11.7%	12035	0.1745	65.95	14.5	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230921	14.49	14.6	14.36	14.37	-1.3%	-0.62%	-12.86%	9885	0.1429	52.36	14.46	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230920	14.49	14.77	14.48	14.56	-0.07%	-0.48%	-11.7%	13015	0.1904	66.45	14.63	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230919	14.65	14.72	14.47	14.57	-0.55%	-0.21%	-11.64%	12085	0.1765	60.37	14.6	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230918	14.45	14.77	14.27	14.65	0.62%	0.62%	-11.16%	13787	0.2008	64.84	14.56	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230915	14.64	14.7	14.43	14.56	0%	0.28%	-11.7%	13800	0.2004	59.33	14.52	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230914	14.92	14.92	14.45	14.56	-2.08%	-0.48%	-11.7%	19343	0.283	81.15	14.63	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230913	14.81	14.92	14.7	14.87	0.41%	0.27%	-9.82%	14702	0.2181	59.08	14.83	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230912	14.97	15.03	14.8	14.81	-1.33%	-0.34%	-10.19%	19245	0.2859	69.06	14.86	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230911	15.22	15.38	14.9	15.01	-1.12%	0.2%	-8.98%	19510	0.2923	61.58	14.98	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230908	15.19	15.3	15	15.18	-0.52%	0.6%	-7.94%	18531	0.2797	51.13	15.09	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230907	15.5	15.5	15.16	15.26	-0.91%	-0.13%	-7.46%	17317	0.2646	47.96	15.28	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230906	15.25	15.44	15.1	15.4	0.46%	0.72%	-6.61%	15621	0.2389	42.59	15.29	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230905	15.53	15.57	15.21	15.33	-1.54%	0.07%	-7.03%	23415	0.3588	61.68	15.32	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230904	15.25	15.7	15.16	15.57	2.3%	0.39%	-5.58%	31583	0.4899	84.15	15.51	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230901	15.3	15.5	15.02	15.22	-0.59%	0.2%	-7.7%	20122	0.3056	53.67	15.19	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230831	15.7	15.81	15.25	15.31	-2.98%	-0.71%	-7.16%	31066	0.4791	79.3	15.42	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230830	16.01	16.13	15.62	15.78	-2.59%	0%	-4.31%	40666	0.6417	106.6	15.78	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230829	15.9	16.3	15.89	16.2	2.08%	0.56%	-1.76%	55661	0.8969	127.72	16.11	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230828	15.72	16.3	15.61	15.87	5.03%	-0.56%	-3.76%	60990	0.9735	154.42	15.96	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230825	15.2	15.41	15.1	15.11	-1.37%	-0.79%	-8.37%	19656	0.2993	63.18	15.23	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230824	15.66	15.72	15.17	15.32	-1.79%	0.07%	-7.1%	21523	0.3296	65.27	15.31	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230823	15.54	15.86	15.42	15.6	0.45%	-0.38%	-5.4%	27296	0.4275	77.67	15.66	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230822	15.47	15.75	15.27	15.53	0.39%	0.45%	-5.82%	20470	0.3164	49.34	15.46	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230821	15.62	15.85	15.41	15.47	-1.28%	-0.39%	-6.19%	19761	0.3068	47.48	15.53	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230818	15.45	15.85	15.35	15.67	2.08%	-0.38%	-4.97%	36522	0.5746	85.49	15.73	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230817	15.27	15.37	14.78	15.35	1.39%	1.45%	-6.91%	23812	0.3603	54.01	15.13	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230816	14.9	15.4	14.86	15.14	1.14%	-0.07%	-8.19%	17327	0.2625	40.53	15.15	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230815	15.13	15.23	14.85	14.97	-1.19%	-0.07%	-9.22%	18480	0.2768	42.83	14.98	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230814	15.1	15.3	15	15.15	-0.79%	0%	-8.13%	22428	0.3397	51.7	15.15	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230811	15.65	15.98	15.26	15.27	-1.86%	-1.23%	-7.4%	34500	0.5334	78.21	15.46	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230810	15.68	15.84	15.4	15.56	-1.64%	0.06%	-5.64%	51106	0.7946	90.61	15.55	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230809	15.65	16.82	15.33	15.82	1.09%	-1.86%	-4.06%	79506	1.2816	149.15	16.12	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230808	15.67	15.92	15.59	15.65	0.32%	-0.57%	-5.09%	20459	0.322	46.45	15.74	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230807	16.02	16.09	15.52	15.6	-2.56%	-0.38%	-5.4%	34721	0.5438	67.53	15.66	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230804	16	16.22	15.77	16.01	1.46%	0%	-2.91%	38218	0.6117	75.45	16.01	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230803	15.89	15.93	15.63	15.78	-0.75%	0.06%	-4.31%	17049	0.2688	34.93	15.77	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230802	15.76	16.23	15.75	15.9	0.19%	-0.31%	-3.58%	25629	0.4088	53.31	15.95	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230801	15.99	16.1	15.75	15.87	-1.18%	-0.06%	-3.76%	35413	0.5624	75.28	15.88	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230731	16.51	16.59	16	16.06	-1.11%	-0.8%	-2.61%	42492	0.6879	94.02	16.19	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230728	16.09	16.35	15.88	16.24	1%	0.62%	-1.52%	42817	0.6912	100.81	16.14	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230727	16	16.33	15.59	16.08	-0.86%	-0.19%	-2.49%	48725	0.7852	124.58	16.11	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230726	15.91	16.35	15.81	16.22	1.25%	0.19%	-1.64%	89642	1.4509	254.7	16.19	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230725	15.41	16.57	15.18	16.02	3.96%	-0.19%	-2.85%	95025	1.5255	347.79	16.05	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230724	15.65	16.2	15.26	15.41	0.85%	-0.9%	-6.55%	44997	0.6996	233.58	15.55	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230721	15.1	15.38	15.1	15.28	0.53%	0.13%	-7.34%	14717	0.2246	91.82	15.26	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230720	15.36	15.48	15.15	15.2	-1.04%	-0.46%	-7.82%	16543	0.2526	103.84	15.27	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230719	15.44	15.59	15.26	15.36	-0.58%	-0.19%	-6.85%	14585	0.2245	94.24	15.39	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230718	15.23	15.59	15.09	15.45	1.98%	0.39%	-6.31%	27646	0.4256	173.64	15.39	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230717	15.14	15.18	14.95	15.15	0.6%	0.26%	-8.13%	16813	0.2541	106.22	15.11	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230714	15.05	15.16	15.01	15.06	0.07%	-0.2%	-8.67%	10123	0.1528	61.6	15.09	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230713	15.01	15.19	14.9	15.05	0.27%	-0.27%	-8.73%	10436	0.1575	62.06	15.09	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230712	15.15	15.15	14.95	15.01	-0.13%	-0.2%	-8.98%	10743	0.1616	39.98	15.04	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230711	15.06	15.06	14.87	15.03	0.6%	0.13%	-8.85%	10542	0.1582	61.69	15.01	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230710	15.12	15.12	14.85	14.94	-0.6%	0.07%	-9.4%	10702	0.1598	37.21	14.93	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230707	15.09	15.12	14.91	15.03	0%	0.2%	-8.85%	14376	0.2157	46.58	15	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230706	15.08	15.18	15	15.03	-0.27%	-0.27%	-8.85%	13647	0.2057	75.23	15.07	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230705	15.18	15.28	15.02	15.07	0%	-0.33%	-8.61%	17603	0.2661	47.85	15.12	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230704	14.88	15.09	14.71	15.07	1.34%	0.33%	-8.61%	22949	0.3447	120.99	15.02	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230703	14.54	14.99	14.54	14.87	2.34%	0.41%	-9.82%	20780	0.3078	110.49	14.81	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230630	14.46	14.65	14.45	14.53	0.55%	-0.34%	-11.89%	10440	0.1522	57.34	14.58	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230629	14.3	14.58	14.24	14.45	0.91%	0%	-12.37%	9385	0.1356	50.59	14.45	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230628	14.25	14.42	14.05	14.32	0%	0.49%	-13.16%	11415	0.1627	59.86	14.25	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230627	14.06	14.4	14.02	14.32	1.99%	0.28%	-13.16%	13660	0.1951	67.64	14.28	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230626	13.99	14.24	13.8	14.04	0%	0.36%	-14.86%	13902	0.1945	61.24	13.99	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230621	14.17	14.29	14.04	14.04	-0.92%	-0.43%	-14.86%	13174	0.1858	50.04	14.1	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230620	14.4	14.42	14.17	14.17	-1.53%	-0.35%	-14.07%	15228	0.2165	55.26	14.22	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230619	14.83	14.83	14.36	14.39	-2.31%	-0.48%	-12.73%	22204	0.321	75.51	14.46	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230616	14.49	15.08	14.48	14.73	1.73%	-0.27%	-10.67%	20144	0.2975	70.68	14.77	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230615	14.61	14.65	14.41	14.48	-1.03%	0%	-12.19%	13050	0.189	43.79	14.48	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230614	14.76	14.82	14.58	14.63	-1.28%	-0.27%	-11.28%	12986	0.1905	40.37	14.67	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230613	14.95	14.96	14.74	14.82	-0.34%	0%	-10.13%	12261	0.1817	37.61	14.82	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230612	15.04	15.13	14.66	14.87	-1.13%	0.54%	-9.82%	19262	0.2849	59.89	14.79	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230609	15.41	15.52	15	15.04	-2.4%	-0.73%	-8.79%	29674	0.4495	97.14	15.15	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230608	14.95	15.62	14.95	15.41	2.53%	-0.06%	-6.55%	41168	0.635	147.52	15.42	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230607	15.01	15.38	14.92	15.03	-0.92%	-0.46%	-8.85%	20814	0.3142	82.4	15.1	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230606	14.96	15.69	14.9	15.17	1.34%	-0.98%	-8%	36388	0.5574	158.69	15.32	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230605	14.83	15.11	14.8	14.97	0.74%	-0.07%	-9.22%	15424	0.231	74.16	14.98	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230602	14.32	14.95	14.32	14.86	3.77%	0.95%	-9.88%	27242	0.401	132.08	14.72	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230601	15.05	15.05	14.2	14.32	-4.85%	-0.62%	-13.16%	39664	0.5715	59.48	14.41	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230531	14.7	15.05	14.6	15.05	3.08%	0.53%	-8.73%	21202	0.3173	36.42	14.97	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230530	14.59	14.67	14.5	14.6	-0.34%	0.07%	-11.46%	9712	0.1417	64.29	14.59	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230529	14.65	14.78	14.56	14.65	-0.07%	-0.2%	-11.16%	12484	0.1833	79.83	14.68	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230526	14.7	14.88	14.51	14.66	-0.2%	0.27%	-11.1%	10670	0.156	66.47	14.62	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230525	14.39	14.75	14.39	14.69	0.75%	0.82%	-10.92%	16735	0.2439	97.54	14.57	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230524	14.6	14.63	14.37	14.58	0%	0%	-11.58%	7691	0.1121	43.21	14.58	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230523	14.65	14.78	14.46	14.58	-0.27%	-0.34%	-11.58%	11815	0.1728	61.23	14.63	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230522	14.5	14.83	14.5	14.62	-0.95%	-0.14%	-11.34%	11260	0.1648	53.18	14.64	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230519	14.85	14.9	14.59	14.76	-0.27%	0.07%	-10.49%	9853	0.1453	42.68	14.75	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230518	14.95	15	14.7	14.8	-0.87%	0.07%	-10.25%	9927	0.1468	40.97	14.79	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230517	14.82	14.95	14.56	14.93	1.7%	0.81%	-9.46%	10543	0.1561	40.71	14.81	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230516	14.93	14.93	14.59	14.68	-1.67%	-0.2%	-10.98%	16038	0.2359	60.84	14.71	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230515	15.05	15.05	14.75	14.93	-1.06%	0.34%	-9.46%	14331	0.2133	54.96	14.88	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230510	15	15.2	14.82	15.01	0.4%	-0.33%	-8.98%	14505	0.2184	16.42	15.06	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230509	15.06	15.23	14.91	14.95	-0.73%	-0.73%	-9.34%	21321	0.3212	86.17	15.06	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230508	15.11	15.25	14.88	15.06	-0.33%	0.07%	-8.67%	22401	0.3371	93.27	15.05	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230505	14.81	15.22	14.71	15.11	1.14%	0.33%	-8.37%	28367	0.4272	121.6	15.06	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230504	14.5	14.99	14.48	14.94	3.18%	0.81%	-9.4%	28738	0.4259	130.4	14.82	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230428	14.03	14.5	14.03	14.48	3.06%	0.98%	-12.19%	18727	0.2686	91.17	14.34	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230427	13.85	14.18	13.78	14.05	1.52%	0.14%	-14.8%	16846	0.2363	85.86	14.03	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230426	13.45	13.88	13.45	13.84	2.14%	0.73%	-16.07%	13925	0.1913	76.22	13.74	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230425	13.92	13.95	13.34	13.55	-1.6%	0.07%	-17.83%	16515	0.2236	90.88	13.54	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230424	13.71	13.95	13.41	13.77	0.36%	0.88%	-16.49%	12920	0.1764	74.27	13.65	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230421	13.88	14.05	13.67	13.72	-1.51%	-0.94%	-16.8%	14113	0.1955	78	13.85	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230420	14	14.13	13.73	13.93	-1.49%	0.51%	-15.52%	15766	0.2185	84.32	13.86	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230419	14.27	14.27	13.9	14.14	-0.98%	0.64%	-14.25%	17652	0.248	90.61	14.05	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230418	14.65	14.66	14.24	14.28	-1.65%	-0.49%	-13.4%	13892	0.1993	72.82	14.35	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230417	14.39	14.59	14.39	14.52	0.76%	0.28%	-11.95%	11081	0.1605	57.85	14.48	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230414	14.33	14.49	14.33	14.41	0.56%	0.14%	-12.61%	9664	0.1391	50.5	14.39	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230413	14.35	14.46	14.28	14.33	-0.14%	-0.21%	-13.1%	10632	0.1527	53.67	14.36	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230412	14.44	14.58	14.35	14.35	-0.69%	-0.49%	-12.98%	10156	0.1465	51.04	14.42	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230411	14.4	14.5	14.31	14.45	-0.14%	0.21%	-12.37%	9523	0.1373	46.73	14.42	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230410	14.65	14.78	14.44	14.47	-2.1%	-0.69%	-12.25%	15683	0.2285	75.78	14.57	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230407	14.55	14.97	14.46	14.78	0.61%	0.14%	-10.37%	18548	0.2738	91.58	14.76	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230406	14.82	15.19	14.66	14.69	0.34%	-1.01%	-10.92%	24281	0.3604	115.77	14.84	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230404	14.85	14.86	14.43	14.64	-0.81%	0.34%	-11.22%	16798	0.2451	74.15	14.59	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230403	14.7	14.84	14.54	14.76	0.27%	0.41%	-10.49%	16433	0.2416	69.32	14.7	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230331	14.72	14.86	14.66	14.72	-0.07%	-0.14%	-10.73%	10273	0.1514	40.7	14.74	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230330	14.94	14.98	14.62	14.73	-1.93%	0%	-10.67%	15617	0.2301	59.96	14.73	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230329	15.01	15.19	14.88	15.02	-0.27%	-0.13%	-8.91%	11976	0.1801	45.41	15.04	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230328	15.28	15.28	15.01	15.06	-1.44%	-0.33%	-8.67%	12983	0.1962	46.66	15.11	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230327	15.11	15.42	15.06	15.28	0.53%	0.33%	-7.34%	14569	0.2219	52.27	15.23	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230324	15.16	15.44	15.09	15.2	-0.26%	0.2%	-7.82%	14997	0.2275	52.65	15.17	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230323	15.4	15.46	15.14	15.24	-1.68%	-0.07%	-7.58%	25007	0.3813	66.44	15.25	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230322	15.3	15.72	15.11	15.5	2.58%	0%	-6%	36113	0.5597	123.74	15.5	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230321	14.57	15.15	14.5	15.11	3.85%	1.41%	-8.37%	27790	0.4142	97.28	14.9	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230320	14.96	15.05	14.38	14.55	-2.94%	-0.41%	-11.76%	31572	0.4614	107.51	14.61	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230317	14.99	15.25	14.91	14.99	0.07%	-0.27%	-9.1%	16186	0.2432	59.85	15.03	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230316	15.46	15.46	14.94	14.98	-3.1%	-1.32%	-9.16%	22254	0.3379	81.22	15.18	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230315	15.21	15.65	15.21	15.46	1.31%	0.06%	-6.25%	26729	0.4129	97.1	15.45	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230314	15.24	15.39	15.02	15.26	0.33%	0.26%	-7.46%	16529	0.2515	60.23	15.22	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230313	15.37	15.55	15.01	15.21	-1.04%	-0.33%	-7.76%	21052	0.3212	72.62	15.26	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230310	15.51	15.72	15.23	15.37	-1.73%	-0.77%	-6.79%	26529	0.4109	88.08	15.49	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230309	15.25	15.68	15.2	15.64	1.96%	0.77%	-5.15%	33598	0.5214	101.53	15.52	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230308	15.02	15.4	14.95	15.34	1.19%	0.99%	-6.97%	21360	0.3244	57.27	15.19	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230307	15.29	15.8	15.14	15.16	-1.43%	-1.88%	-8.07%	29699	0.4589	69.26	15.45	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230306	15.53	15.66	15.28	15.38	-0.71%	-0.13%	-6.73%	17551	0.2703	40.02	15.4	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230303	15.71	15.71	15.39	15.49	-0.77%	-0.26%	-6.06%	24190	0.3756	53.79	15.53	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230302	15.6	15.87	15.5	15.61	-0.45%	-0.57%	-5.34%	29159	0.4578	63.4	15.7	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230301	15.64	15.68	15.5	15.68	-0.13%	0.58%	-4.91%	20278	0.3162	40.15	15.59	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230228	15.6	15.75	15.36	15.7	0.26%	1.16%	-4.79%	28939	0.4491	55.67	15.52	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230227	16.14	16.24	15.62	15.66	-2.79%	-0.89%	-5.03%	35088	0.5543	68.05	15.8	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230224	16	16.54	16	16.11	0.94%	-1.1%	-2.3%	54606	0.8894	106.02	16.29	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230223	16.35	16.35	15.8	15.96	-3.33%	-0.19%	-3.21%	64506	1.0314	124.21	15.99	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230222	15.9	16.76	15.81	16.51	3.19%	0.73%	0.12%	77050	1.2628	152.67	16.39	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230221	15.7	16.1	15.68	16	2.3%	0.5%	-2.97%	37116	0.5909	72.12	15.92	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230220	15.36	15.64	15.21	15.64	1.43%	0.77%	-5.15%	29888	0.464	46.58	15.52	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230217	15.49	15.68	15.33	15.42	-0.71%	-0.52%	-6.49%	35372	0.5483	43.25	15.5	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230216	16.21	16.39	15.44	15.53	-5.3%	-2.63%	-5.82%	64707	1.0322	77.84	15.95	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230215	16.39	16.55	16.16	16.4	0.43%	0.12%	-0.55%	32551	0.5333	42.09	16.38	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230214	16.6	16.6	16.28	16.33	-1.63%	-0.37%	-0.97%	35179	0.5765	44.69	16.39	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230213	16.08	16.75	16.07	16.6	1.65%	0.55%	0.67%	46672	0.7704	58.87	16.51	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230210	16.52	16.66	16.27	16.33	-1.86%	-0.61%	-0.97%	47121	0.7744	58.87	16.43	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230209	16.62	16.65	16.24	16.64	0.12%	0.91%	0.91%	60288	0.9942	78.38	16.49	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230208	17	17	16.56	16.62	-3.37%	-0.54%	0.79%	71012	1.1869	98.22	16.71	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230207	16.89	17.3	16.75	17.2	0.64%	1.24%	4.31%	139604	2.3724	209.85	16.99	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230206	16.14	17.59	15.81	17.09	6.88%	0.83%	3.64%	189306	3.2084	347.2	16.95	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230203	15.58	15.99	15.46	15.99	2.3%	1.27%	-3.03%	73861	1.1662	179.54	15.79	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230202	15.75	15.86	15.6	15.63	-0.64%	-0.19%	-5.22%	31113	0.4873	84.1	15.66	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230201	15.75	15.85	15.51	15.73	-0.44%	0.38%	-4.61%	48018	0.7526	133.01	15.67	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230131	15.62	15.85	15.4	15.8	0.77%	0.64%	-4.18%	46961	0.7371	136.05	15.7	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230130	15.36	15.69	15.23	15.68	2.75%	0.77%	-4.91%	53166	0.8274	147.25	15.56	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230120	15.21	15.32	15.15	15.26	0.73%	0.13%	-7.46%	21529	0.328	62.92	15.24	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230119	15.14	15.31	15.04	15.15	-0.59%	-0.07%	-8.13%	27393	0.4154	78.34	15.16	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230118	15.1	15.39	14.3	15.24	1.2%	0.93%	-7.58%	28577	0.4316	77.29	15.1	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230117	15.2	15.26	15.06	15.06	-1.05%	-0.53%	-8.67%	20676	0.3131	50.9	15.14	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230116	15.35	15.42	15.17	15.22	-0.33%	-0.46%	-7.7%	29472	0.4506	72.29	15.29	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230113	15.14	15.45	15.03	15.27	1.46%	0%	-7.4%	32874	0.502	82.77	15.27	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230112	15.12	15.23	15	15.05	-0.79%	-0.33%	-8.73%	26689	0.403	68.27	15.1	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230111	15.4	15.43	15.03	15.17	-1.69%	-0.46%	-8%	35976	0.5484	90.93	15.24	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230110	15	15.6	14.99	15.43	2.25%	0.26%	-6.43%	63480	0.977	155.07	15.39	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230109	15.05	15.34	15	15.09	0.6%	-0.4%	-8.49%	30468	0.4616	81.1	15.15	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230106	14.96	15.36	14.92	15	-0.13%	-0.73%	-9.04%	33199	0.5017	86.66	15.11	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230105	15.23	15.29	14.86	15.02	-0.86%	-0.2%	-8.91%	37703	0.5675	96.56	15.05	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230104	14.6	15.56	14.6	15.15	2.85%	-0.39%	-8.13%	64213	0.9767	171.32	15.21	0%	16.38	0%	16.38	0%	16.49	0%	0%
20230103	14.5	14.79	14.35	14.73	1.87%	0.34%	-10.67%	24299	0.3566	66.29	14.68	0%	16.38	0%	16.38	0%	16.49	0%	0%
20221230	14.23	14.53	14.14	14.46	2.41%	0.35%	-12.31%	20891	0.301	56.62	14.41	0%	16.38	0%	16.38	0%	16.49	0%	0%
20221229	14.38	14.59	14.12	14.12	-2.55%	-1.53%	-14.37%	22265	0.3193	50.76	14.34	0%	16.38	0%	16.38	0%	16.49	0%	0%
20221228	14.7	14.85	14.43	14.49	-2.95%	-0.62%	-12.13%	35264	0.5143	76.27	14.58	0%	16.38	0%	16.38	0%	16.49	0%	0%
20221227	14.73	15.34	14.6	14.93	1.5%	-0.53%	-9.46%	51913	0.7794	106.16	15.01	0%	16.38	0%	16.38	0%	16.49	0%	0%
20221226	14.61	14.77	14.55	14.71	0.75%	0.2%	-10.79%	21628	0.3176	42.85	14.68	0%	16.38	0%	16.38	0%	16.49	0%	0%
20221223	14.21	14.76	14.21	14.6	1.81%	0.21%	-11.46%	36927	0.5379	62.86	14.57	0%	16.38	0%	16.38	0%	16.49	0%	0%
20221222	14.91	15.2	14.3	14.34	-2.52%	-2.18%	-13.04%	38256	0.5608	56.38	14.66	0%	16.38	0%	16.38	0%	16.49	0%	0%
20221221	15.03	15.1	14.66	14.71	-2.65%	-0.68%	-10.79%	26861	0.3977	34.37	14.81	0%	16.38	0%	16.38	0%	16.49	0%	0%
20221220	14.86	15.12	14.34	15.11	0.73%	1.89%	-8.37%	41504	0.6157	50.24	14.83	0%	16.38	0%	16.38	0%	16.49	0%	0%
20221219	15.03	15.48	14.86	15	-0.66%	-0.73%	-9.04%	45199	0.683	49.42	15.11	0%	16.38	0%	16.38	0%	16.49	0%	0%
20221216	15.04	15.47	14.9	15.1	-0.72%	-0.59%	-8.43%	50885	0.7727	49.85	15.19	0%	16.38	0%	16.38	0%	16.49	0%	0%
20221215	14.88	15.25	14.75	15.21	2.22%	1.13%	-7.76%	47442	0.7136	40.71	15.04	0%	16.38	0%	16.38	0%	16.49	0%	0%
20221214	15.32	15.45	14.86	14.88	-3.56%	-1%	-9.76%	67519	1.015	50.79	15.03	0%	16.38	0%	16.38	0%	16.49	0%	0%
20221213	15.42	15.53	15.15	15.43	0.98%	0.46%	-6.43%	49411	0.7588	26.24	15.36	0%	16.38	0%	16.38	0%	16.49	0%	0%
20221212	15.85	15.85	15.2	15.28	-4.92%	-1.1%	-7.34%	85499	1.3208	39.91	15.45	0%	16.38	0%	16.38	0%	16.49	0%	0%
20221209	15.98	16.33	15.69	16.07	0.56%	0.44%	-2.55%	115602	1.8501	54.23	16	0%	16.38	0%	16.38	0%	16.49	0%	0%
20221208	15.46	15.98	15.13	15.98	3.36%	1.78%	-3.09%	133157	2.0899	60.6	15.7	0%	16.38	0%	16.38	0%	16.49	0%	0%
20221207	15.43	15.48	15.1	15.46	0.85%	0.72%	-6.25%	62134	0.9536	27.43	15.35	0%	16.38	0%	16.38	0%	16.49	0%	0%
20221206	15.81	15.94	15.18	15.33	-4.25%	-1.03%	-7.03%	127691	1.9784	57.9	15.49	0%	16.38	0%	16.38	0%	16.49	0%	0%
20221205	15.63	16.04	15.63	16.01	2.5%	1.07%	-2.91%	125554	1.9883	61.03	15.84	0%	16.38	0%	16.38	0%	16.49	0%	0%
20221202	16.05	16.3	15.61	15.62	-3.76%	-1.01%	-5.28%	169783	2.6798	86.93	15.78	0%	16.38	0%	16.38	0%	16.49	0%	0%
20221201	17.16	17.8	16.16	16.23	-9.28%	-3.57%	-1.58%	286630	4.8236	168.29	16.83	0%	16.38	0%	16.38	0%	16.49	0%	0%
20221130	20.22	20.23	17.89	17.89	-2.72%	-9.14%	8.49%	408494	8.0446	329.73	19.69	0%	16.38	0%	16.38	0%	16.49	0%	0%
20221129	18.39	18.39	17.7	18.39	9.99%	0.93%	11.52%	267160	4.8675	292.05	18.22	0%	16.38	0%	16.38	0%	16.49	0%	0%
20221128	14.79	16.72	14.58	16.72	10%	5.22%	1.39%	157627	2.504	201.92	15.89	0%	16.38	0%	16.38	0%	16.49	0%	0%
20221125	14.56	15.69	14.35	15.2	1.74%	1.95%	-7.82%	153255	2.2847	206	14.91	0%	16.38	0%	16.38	0%	16.49	0%	0%
20221124	14.23	15.65	14.2	14.94	4.99%	-1.58%	-9.4%	162066	2.4602	237.96	15.18	0%	16.38	0%	16.38	0%	16.49	0%	0%
20221123	14.22	14.41	14.06	14.23	0.49%	-0.07%	-13.71%	30370	0.4324	50.8	14.24	0%	16.38	0%	16.38	0%	16.49	0%	0%
20221122	14.3	14.5	14.02	14.16	0.5%	-0.28%	-14.13%	37172	0.5279	60.49	14.2	0%	16.38	0%	16.38	0%	16.49	0%	0%
20221121	14.42	14.47	14.06	14.09	-2.15%	-0.56%	-14.55%	42936	0.6086	69.25	14.17	0%	16.38	0%	16.38	0%	16.49	0%	0%
20221118	14.65	15.05	14.4	14.4	-2.24%	-1.37%	-12.67%	41406	0.6045	70.09	14.6	0%	16.38	0%	16.38	0%	16.49	0%	0%
20221117	14.67	14.79	14.3	14.73	0.75%	1.24%	-10.67%	43645	0.635	74.21	14.55	0%	16.38	0%	16.38	0%	16.49	0%	0%
20221116	14.6	14.8	14.43	14.62	-0.2%	0.07%	-11.34%	35847	0.5239	60.83	14.61	0%	16.38	0%	16.38	0%	16.49	0%	0%
20221115	14.5	14.76	14.25	14.65	1.1%	0.83%	-11.16%	49110	0.7138	83.44	14.53	0%	16.38	0%	16.38	0%	16.49	0%	0%
20221114	14.58	14.93	14.38	14.49	-0.28%	-0.89%	-12.13%	75136	1.0985	134.38	14.62	0%	16.38	0%	16.38	0%	16.49	0%	0%
20221111	13.91	15.02	13.81	14.53	6.29%	0.41%	-11.89%	97182	1.4062	191.68	14.47	0%	16.38	0%	16.38	0%	16.49	0%	0%
20221110	13.67	13.94	13.57	13.67	-0.87%	-0.44%	-17.1%	40071	0.55	87.92	13.73	0%	16.38	0%	16.38	0%	16.49	0%	0%
20221109	13.58	13.89	13.5	13.79	1.03%	0.29%	-16.37%	49393	0.6793	111.34	13.75	0%	16.38	0%	16.38	0%	16.49	0%	0%
20221108	13.29	13.76	13.2	13.65	2.71%	0.74%	-17.22%	47831	0.648	107.2	13.55	0%	16.38	0%	16.38	0%	16.49	0%	0%
20221107	13.16	13.37	12.91	13.29	0.99%	0.38%	-19.41%	37253	0.4931	84.34	13.24	0%	16.38	0%	16.38	0%	16.49	0%	0%
20221104	12.99	13.2	12.81	13.16	0.84%	1.31%	-20.19%	47353	0.615	102.15	12.99	0%	16.38	0%	16.38	0%	16.49	0%	0%
20221103	12.41	13.05	12.36	13.05	4.15%	1.71%	-20.86%	59330	0.7615	125.82	12.83	0%	16.38	0%	16.38	0%	16.49	0%	0%
20221102	12.47	12.58	12.32	12.53	0.48%	0.4%	-24.01%	32655	0.4075	70.02	12.48	0%	16.38	0%	16.38	0%	16.49	0%	0%
20221101	12.25	12.47	12.24	12.47	2.21%	0.97%	-24.38%	27435	0.3389	55.41	12.35	0%	16.38	0%	16.38	0%	16.49	0%	0%
20221031	12.18	12.43	12.05	12.2	1.58%	-0.49%	-26.02%	28804	0.353	54.65	12.26	0%	16.38	0%	16.38	0%	16.49	0%	0%
20221028	12.27	12.27	11.85	12.01	-2.12%	-0.33%	-27.17%	36473	0.4394	63.34	12.05	0%	16.38	0%	16.38	0%	16.49	0%	0%
20221027	12.5	12.59	12.23	12.27	-1.76%	-0.81%	-25.59%	36826	0.4555	61.07	12.37	0%	16.38	0%	16.38	0%	16.49	0%	0%
20221026	12.74	12.9	12.41	12.49	-1.96%	-1.03%	-24.26%	44439	0.561	69.05	12.62	0%	16.38	0%	16.38	0%	16.49	0%	0%
20221025	12.59	12.9	12.3	12.74	0.16%	1.27%	-22.74%	38173	0.4804	56.81	12.58	0%	16.38	0%	16.38	0%	16.49	0%	0%
20221024	13.34	13.34	12.71	12.72	-4.72%	-2.15%	-22.86%	50429	0.6558	73.4	13	0%	16.38	0%	16.38	0%	16.49	0%	0%
20221021	13.1	13.54	13.02	13.35	2.06%	0.38%	-19.04%	49219	0.6546	67	13.3	0%	16.38	0%	16.38	0%	16.49	0%	0%
20221020	13.25	13.4	12.88	13.08	-1.28%	0.15%	-20.68%	40730	0.5321	46.21	13.06	0%	16.38	0%	16.38	0%	16.49	0%	0%
20221019	13.75	13.75	13.25	13.25	-3.71%	-1.49%	-19.65%	57298	0.7706	56.71	13.45	0%	16.38	0%	16.38	0%	16.49	0%	0%
20221018	14.09	14.1	13.5	13.76	-1.5%	-0.43%	-16.56%	49166	0.6797	41.04	13.82	0%	16.38	0%	16.38	0%	16.49	0%	0%
20221017	13.79	14.32	13.71	13.97	0.94%	0.07%	-15.28%	58041	0.8105	42.48	13.96	0%	16.38	0%	16.38	0%	16.49	0%	0%
20220720	15.22	15.26	14.84	14.9	-2.04%	-0.4%	-9.64%	64618	0.967	463.21	14.96	-9.22%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220719	14.88	15.21	14.88	15.21	1.33%	1%	-7.76%	62877	0.947	453.63	15.06	-8.62%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220718	14.56	15.27	14.51	15.01	2.11%	0.13%	-8.98%	80076	1.2004	575.01	14.99	-9.04%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220715	14.64	14.97	14.5	14.7	-3.8%	-0.14%	-10.86%	122065	1.7974	860.99	14.72	-10.68%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220714	16.25	16.25	15.28	15.28	-10.01%	-1.29%	-7.34%	235723	3.6491	1747.99	15.48	-6.07%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220713	15.59	17.4	15.5	16.98	7.33%	-0.47%	2.97%	335045	5.7161	2738.12	17.06	3.52%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220712	15.22	15.99	15.13	15.82	4.08%	1.35%	-4.06%	144163	2.2511	1078.32	15.61	-5.28%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220711	14.85	15.5	14.8	15.2	2.08%	-0.59%	-7.82%	98314	1.5032	720.06	15.29	-7.22%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220708	14.44	15.15	14.3	14.89	3.98%	0.13%	-9.7%	84858	1.2617	604.38	14.87	-9.77%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220707	14.39	14.61	14.27	14.32	-0.62%	-0.49%	-13.16%	31394	0.4518	216.42	14.39	-12.68%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220706	14.7	14.8	14.2	14.41	-2.17%	0%	-12.61%	54867	0.7908	378.81	14.41	-12.56%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220705	14.92	15.06	14.57	14.73	-1.41%	-0.41%	-10.67%	67653	1.0004	479.21	14.79	-10.25%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220704	14.78	14.97	14.46	14.94	0.95%	2.05%	-9.4%	60204	0.8813	422.16	14.64	-11.17%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220701	14.65	15.3	14.61	14.8	0.89%	-1.6%	-10.25%	93714	1.4091	674.99	15.04	-8.74%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220630	15.05	15.2	14.64	14.67	-3.36%	-0.54%	-11.04%	81963	1.2093	579.28	14.75	-10.5%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220629	14.9	15.33	14.81	15.18	1.54%	0.4%	-7.94%	95747	1.4474	693.33	15.12	-8.25%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220628	15.1	15.12	14.71	14.95	-0.53%	0.07%	-9.34%	64466	0.9629	461.25	14.94	-9.34%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220627	15.29	15.49	15	15.03	-2.34%	-1.25%	-8.85%	96580	1.4696	703.97	15.22	-7.65%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220624	15.54	15.85	15.35	15.39	-0.97%	-0.71%	-6.67%	80926	1.2547	601.03	15.5	-5.95%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220623	15.6	15.73	15.28	15.54	-1.21%	0.65%	-5.76%	74923	1.1565	553.99	15.44	-6.31%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220622	15.76	16.15	15.2	15.73	-0.57%	0.38%	-4.61%	120073	1.8813	901.18	15.67	-4.92%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220621	15.4	16.38	15.31	15.82	2%	-0.75%	-4.06%	149736	2.3873	1143.56	15.94	-3.28%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220620	15.67	15.84	15.41	15.51	0%	-0.51%	-5.94%	76185	1.188	569.07	15.59	-5.4%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220617	15.39	15.61	14.95	15.51	0.13%	1.37%	-5.94%	87488	1.3382	641.02	15.3	-7.16%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220616	15.04	15.56	15	15.49	2.24%	1.24%	-6.06%	93261	1.4271	683.61	15.3	-7.16%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220615	15.29	15.69	15.14	15.15	-0.85%	-1.3%	-8.13%	122975	1.8871	903.96	15.35	-6.86%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220614	15.02	15.69	14.82	15.28	-2.55%	0.39%	-7.34%	149725	2.2783	1091.35	15.22	-7.65%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220613	16.85	16.85	15.58	15.68	-9.42%	-3.03%	-4.91%	258150	4.1734	1999.14	16.17	-1.88%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220610	16.31	17.31	16	17.31	9.97%	1.17%	4.97%	267717	4.5819	2194.82	17.11	3.82%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220609	15.58	16.1	15.3	15.74	1.61%	-0.19%	-4.55%	142658	2.2492	1077.41	15.77	-4.31%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220608	16	16.08	15.26	15.49	-1.96%	-1.09%	-6.06%	134527	2.1064	1009.01	15.66	-4.98%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220607	15.41	15.81	15.19	15.8	2.86%	1.61%	-4.18%	144833	2.2528	1079.13	15.55	-5.64%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220606	15.48	15.5	15.11	15.36	0.99%	0.26%	-6.85%	102103	1.5638	749.09	15.32	-7.04%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220602	15.86	15.9	14.99	15.21	-3.12%	-0.39%	-7.76%	153517	2.3444	1123.01	15.27	-7.34%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220601	15.47	16.1	15.38	15.7	-2.85%	0%	-4.79%	196106	3.0796	1475.19	15.7	-4.73%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220531	17.5	17.6	16.16	16.16	-10.02%	-1.64%	-2%	157607	2.5894	1240.37	16.43	-0.3%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220530	17.35	18.13	16.37	17.96	4.12%	3.4%	8.91%	298032	5.1765	2479.64	17.37	5.4%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220527	16.65	17.45	16.46	17.25	3.73%	1.41%	4.61%	246820	4.1979	2010.87	17.01	3.22%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220526	16.3	17.1	16.28	16.63	1.9%	-1.13%	0.85%	218982	3.6822	1763.84	16.82	2.06%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220525	15.9	16.44	15.82	16.32	-0.79%	0.8%	-1.03%	160740	2.6018	1246.31	16.19	-1.76%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220524	18.28	18.34	16.45	16.45	-10.01%	-2.49%	-0.24%	241442	4.0725	1950.8	16.87	2.37%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220523	17.83	18.54	17.56	18.28	2.58%	1.39%	10.86%	208083	3.7516	1797.09	18.03	9.41%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220520	18	18.58	17.77	17.82	-2.09%	-1.6%	8.07%	245389	4.4428	2128.19	18.11	9.89%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220519	17.58	18.33	17.5	18.2	2.42%	1.39%	10.37%	290353	5.2122	2496.74	17.95	8.92%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220518	17.54	18.41	17.35	17.77	-7.54%	-0.28%	7.76%	341093	6.0769	2910.95	17.82	8.13%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220517	20.1	20.39	19.22	19.22	-9.98%	-1.39%	16.56%	187377	3.6525	1749.62	19.49	18.26%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220516	24.3	24.6	21.33	21.35	-9.92%	-4.69%	29.47%	496741	11.1269	5330	22.4	35.92%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220513	26.1	27.8	22.8	23.7	-6.44%	-2.23%	43.72%	434093	10.5221	5040.29	24.24	47.09%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220512	24.5	25.33	22.68	25.33	9.99%	4.32%	53.61%	444284	10.7869	5167.13	24.28	47.33%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220511	23.03	23.03	22.48	23.03	9.98%	0.09%	39.66%	249653	5.7435	2751.25	23.01	39.62%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220510	20.25	20.94	19.5	20.94	9.98%	2.5%	26.99%	251437	5.1381	2461.25	20.43	23.97%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220509	19.04	19.04	18.48	19.04	9.99%	0.16%	15.46%	107429	2.0423	978.3	19.01	15.35%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220506	16.74	17.31	16	17.31	9.97%	3.65%	4.97%	92835	1.5505	742.72	16.7	1.33%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220505	15.11	15.74	15.11	15.74	9.99%	0.9%	-4.55%	84482	1.3181	631.39	15.6	-5.34%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220429	14.31	14.31	14.17	14.31	9.99%	0%	-13.22%	117014	1.6744	802.07	14.31	-13.17%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220428	11.8	13.01	11.66	13.01	9.97%	3.67%	-21.1%	124203	1.559	746.79	12.55	-23.85%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220427	10.71	11.83	10.71	11.83	10.05%	1.02%	-28.26%	47478	0.5561	266.38	11.71	-28.94%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220426	10.56	11.22	10.54	10.75	-1.47%	-1.1%	-34.81%	29543	0.3212	153.86	10.87	-34.04%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220425	11.3	11.7	10.69	10.91	-3.54%	-2.68%	-33.84%	42452	0.476	228.01	11.21	-31.98%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220422	11.62	12.3	11.29	11.31	-3.66%	-4.07%	-31.41%	37960	0.4475	214.36	11.79	-28.46%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220421	12.75	12.86	11.6	11.74	-7.92%	-3.06%	-28.81%	39925	0.4835	231.61	12.11	-26.52%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220420	12.92	12.92	12.18	12.75	-1.32%	1.59%	-22.68%	41545	0.5212	249.66	12.55	-23.85%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220419	12.68	12.92	12.43	12.92	-0.15%	1.81%	-21.65%	37842	0.4803	230.07	12.69	-23%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220418	12.42	13.2	12.18	12.94	4.19%	0.86%	-21.53%	63853	0.8191	392.36	12.83	-22.15%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220415	12.38	12.65	12.03	12.42	-1.35%	0.73%	-24.68%	43609	0.5378	257.62	12.33	-25.18%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220414	12.65	12.75	12.33	12.59	0.32%	0.08%	-23.65%	44415	0.5588	267.68	12.58	-23.67%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220413	12.91	12.99	12.35	12.55	-4.13%	-0.24%	-23.89%	66515	0.8367	400.8	12.58	-23.67%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220412	13.46	13.69	12.95	13.09	-4.73%	-0.61%	-20.62%	104610	1.3773	659.75	13.17	-20.08%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220411	12.46	13.74	12.32	13.74	10.01%	5.13%	-16.68%	82712	1.0814	518.01	13.07	-20.69%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220408	12.82	13.2	12.3	12.49	1.54%	-1.73%	-24.26%	81346	1.0342	495.4	12.71	-22.88%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220401	13.3	14.44	12.62	12.7	-3.27%	-7.5%	-22.98%	195939	2.6899	1288.51	13.73	-16.69%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220331	12.8	13.13	12.03	13.13	9.97%	3.96%	-20.38%	135896	1.7158	821.9	12.63	-23.36%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220330	10.84	11.94	10.78	11.94	10.05%	1.62%	-27.59%	26974	0.3169	151.8	11.75	-28.7%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220329	11.25	11.5	10.79	10.85	-2.95%	-2.52%	-34.2%	39711	0.4418	211.63	11.13	-32.46%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220328	11.18	11.31	11.05	11.18	-0.71%	-0.09%	-32.2%	30148	0.3374	161.62	11.19	-32.1%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220325	11.3	11.38	11.12	11.26	-0.35%	0%	-31.72%	33241	0.3743	179.3	11.26	-31.67%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220324	11.5	11.85	11.14	11.3	-2.42%	-1.05%	-31.47%	63895	0.7295	349.44	11.42	-30.7%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220323	12.3	12.32	11.34	11.58	-8.1%	-1.7%	-29.78%	129341	1.5233	729.69	11.78	-28.52%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220322	11.1	12.6	11.02	12.6	10.04%	5.44%	-23.59%	119642	1.4292	684.61	11.95	-27.49%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220321	11.08	11.48	10.9	11.45	3.25%	2.14%	-30.56%	95583	1.0719	513.46	11.21	-31.98%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220318	10.09	11.09	9.98	11.09	10.02%	3.16%	-32.75%	43926	0.4723	226.24	10.75	-34.77%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220317	9.96	10.28	9.96	10.08	2.13%	-0.3%	-38.87%	18595	0.188	90.06	10.11	-38.65%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220316	9.75	9.9	9.5	9.87	2.49%	1.65%	-40.15%	17118	0.1663	79.66	9.71	-41.08%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220315	10.15	10.23	9.63	9.63	-4.94%	-2.63%	-41.6%	21841	0.216	103.47	9.89	-39.99%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220311	10.4	10.53	10.13	10.45	-0.1%	1.55%	-36.63%	14009	0.1442	69.07	10.29	-37.56%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220310	10.44	10.69	10.44	10.46	1.16%	-0.76%	-36.57%	12723	0.1341	64.24	10.54	-36.04%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220309	10.34	10.7	9.92	10.34	0.58%	-0.1%	-37.3%	28223	0.292	139.87	10.35	-37.2%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220308	10.57	10.72	10.25	10.28	-2.74%	-1.63%	-37.66%	19654	0.2053	98.34	10.45	-36.59%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220307	10.55	10.69	10.3	10.57	-0.38%	-0.09%	-35.9%	13718	0.1451	69.51	10.58	-35.8%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220304	10.86	10.94	10.53	10.61	-2.3%	-0.19%	-35.66%	13809	0.1468	70.32	10.63	-35.5%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220303	10.87	10.93	10.8	10.86	-0.09%	-0.09%	-34.14%	10832	0.1177	56.38	10.87	-34.04%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220302	10.62	10.91	10.5	10.87	1.78%	0.93%	-34.08%	18829	0.2027	97.1	10.77	-34.65%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220301	10.49	10.99	10.43	10.68	1.62%	-0.65%	-35.23%	19984	0.2148	102.89	10.75	-34.77%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220228	10.5	10.69	10.31	10.51	-1.41%	0.77%	-36.26%	14331	0.1495	71.61	10.43	-36.71%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220225	10.71	11.04	10.6	10.66	-0.19%	-1.2%	-35.35%	18026	0.1945	93.17	10.79	-34.53%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220224	11.05	11.16	10.53	10.68	-3.7%	-1.48%	-35.23%	22387	0.2426	116.21	10.84	-34.22%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220223	11.15	11.23	10.98	11.09	-0.36%	0%	-32.75%	16497	0.183	87.66	11.09	-32.71%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220222	11.43	11.43	11.08	11.13	-2.37%	-0.54%	-32.5%	17512	0.1959	93.84	11.19	-32.1%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220221	11.22	11.42	11	11.4	1.88%	1.15%	-30.87%	26902	0.3031	145.19	11.27	-31.61%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220218	11	11.32	10.87	11.19	1.82%	0.36%	-32.14%	30396	0.3389	162.34	11.15	-32.34%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220217	11.28	11.37	10.97	10.99	-2.4%	-1.17%	-33.35%	28582	0.3178	152.23	11.12	-32.52%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220216	10.78	11.33	10.77	11.26	5.14%	1.26%	-31.72%	35344	0.3932	188.35	11.12	-32.52%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220215	10.8	10.95	10.5	10.71	-0.28%	-0.19%	-35.05%	23689	0.2542	121.77	10.73	-34.89%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220214	10.73	11.07	10.65	10.74	0.09%	-0.92%	-34.87%	23421	0.254	121.67	10.84	-34.22%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220211	11.27	11.37	10.72	10.73	-4.45%	-1.83%	-34.93%	29185	0.3191	152.85	10.93	-33.68%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220210	11	11.43	10.84	11.23	2.93%	-0.09%	-31.9%	44647	0.5019	240.42	11.24	-31.8%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20220209	10.66	11.28	10.54	10.91	1.39%	0.46%	-33.84%	63733	0.6921	331.53	10.86	-34.1%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20211203	11.73	12.67	11.62	12.51	7.11%	1.62%	-24.14%	46512	0.5726	274.29	12.31	-25.3%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20211202	11.67	11.88	11.54	11.68	0%	0.09%	-29.17%	13357	0.1559	74.68	11.67	-29.19%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20211201	11.48	11.71	11.41	11.68	1.74%	0.43%	-29.17%	14682	0.1708	81.82	11.63	-29.43%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20211130	11.31	11.57	11.26	11.48	1.5%	0.35%	-30.38%	16450	0.1882	90.15	11.44	-30.58%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20211129	11.25	11.7	11.15	11.31	-1.48%	0%	-31.41%	23558	0.2664	127.61	11.31	-31.37%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20211126	11.45	11.57	11.29	11.48	0.17%	0.35%	-30.38%	15510	0.1774	84.98	11.44	-30.58%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20211125	11.22	11.48	11.18	11.46	1.51%	0.79%	-30.5%	16915	0.1924	92.16	11.37	-31.01%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20211124	11.3	11.35	11.16	11.29	0.36%	0.18%	-31.53%	12799	0.1443	69.12	11.27	-31.61%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20211123	11.17	11.34	11.02	11.25	1.53%	0.36%	-31.78%	23326	0.2614	125.22	11.21	-31.98%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20211122	10.83	11.14	10.62	11.08	2.31%	1.09%	-32.81%	35020	0.3838	183.85	10.96	-33.5%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20211119	10.72	11.05	10.68	10.83	1.03%	-0.28%	-34.32%	21387	0.2322	111.23	10.86	-34.1%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20211118	11.04	11.15	10.55	10.72	-2.37%	-1.47%	-34.99%	21842	0.2377	113.86	10.88	-33.98%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20211117	10.82	11.05	10.75	10.98	1.48%	0.37%	-33.41%	19481	0.2131	102.08	10.94	-33.62%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20211116	10.75	11.03	10.64	10.82	0.93%	-0.18%	-34.38%	24065	0.2609	124.98	10.84	-34.22%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20211115	10.55	10.75	10.49	10.72	1.61%	1.04%	-34.99%	20803	0.2207	105.72	10.61	-35.62%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20211112	10.7	10.75	10.53	10.55	-1.4%	-0.38%	-36.02%	11506	0.1219	58.39	10.59	-35.74%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20211111	10.52	10.77	10.52	10.7	1.61%	0%	-35.11%	14514	0.1553	74.39	10.7	-35.07%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20211110	10.4	10.55	10.36	10.53	0.96%	0.57%	-36.14%	13556	0.1419	67.97	10.47	-36.47%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20211109	10.46	10.57	10.23	10.43	-0.29%	0.19%	-36.75%	20237	0.2106	100.88	10.41	-36.83%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20211108	10.69	10.78	10.35	10.46	-2.24%	0.1%	-36.57%	29748	0.3109	148.93	10.45	-36.59%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20211105	10.76	10.86	10.62	10.7	-1.2%	-0.19%	-35.11%	13324	0.1428	68.4	10.72	-34.95%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20211104	10.34	11.03	10.34	10.83	3.74%	1.21%	-34.32%	43077	0.4608	220.73	10.7	-35.07%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20211103	10.1	10.44	10.02	10.44	2.35%	2.25%	-36.69%	24458	0.2496	119.56	10.21	-38.05%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20211102	10.31	10.31	9.91	10.2	-0.78%	1.09%	-38.14%	23546	0.2375	113.77	10.09	-38.77%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20211101	10.25	10.35	10.1	10.28	-0.1%	0.39%	-37.66%	9459	0.0969	46.42	10.24	-37.86%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20211029	10.11	10.29	10.04	10.29	1.18%	0.98%	-37.6%	13831	0.141	67.54	10.19	-38.17%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20211028	10.28	10.28	9.92	10.17	0.89%	0.79%	-38.33%	9896	0.0999	47.85	10.09	-38.77%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20211027	10.46	10.48	10.01	10.08	-3.45%	-1.18%	-38.87%	14092	0.1437	68.84	10.2	-38.11%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20211026	10.63	10.67	10.38	10.44	-1.69%	-0.38%	-36.69%	11647	0.1221	58.49	10.48	-36.41%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20211025	10.6	10.9	10.52	10.62	0%	-0.28%	-35.6%	10709	0.1141	54.66	10.65	-35.38%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20211022	10.78	10.82	10.54	10.62	-1.03%	-0.19%	-35.6%	14620	0.1555	74.49	10.64	-35.44%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20211021	11	11.03	10.7	10.73	-2.1%	-1.2%	-34.93%	16234	0.1763	84.45	10.86	-34.1%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20211020	11.07	11.35	10.94	10.96	-1.53%	-0.99%	-33.54%	16385	0.1814	86.89	11.07	-32.83%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20211019	11.05	11.13	10.9	11.13	0.63%	1%	-32.5%	14891	0.1641	78.61	11.02	-33.13%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20211018	11.11	11.13	11	11.06	-0.45%	0.18%	-32.93%	7419	0.0819	39.23	11.04	-33.01%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20211015	11.25	11.34	11.1	11.11	-1.59%	-0.54%	-32.63%	7787	0.087	41.67	11.17	-32.22%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20211014	11.21	11.34	11.11	11.29	0.71%	0.53%	-31.53%	10477	0.1177	56.38	11.23	-31.86%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20211013	11.33	11.33	11.09	11.21	-2.44%	0.27%	-32.02%	17230	0.1927	92.31	11.18	-32.16%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20211012	11.58	11.61	11.11	11.49	-1.2%	1.59%	-30.32%	29233	0.3306	158.36	11.31	-31.37%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20211011	11.6	11.77	11.49	11.63	-0.26%	0.09%	-29.47%	12625	0.1467	70.27	11.62	-29.49%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20211008	11.72	11.83	11.58	11.66	-0.51%	-0.26%	-29.29%	18746	0.2191	104.95	11.69	-29.07%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210930	11.79	11.9	11.49	11.72	-0.68%	0.51%	-28.93%	16281	0.1899	90.97	11.66	-29.25%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210929	11.7	12.07	11.55	11.8	-0.92%	0.77%	-28.44%	21575	0.2526	121	11.71	-28.94%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210928	11.9	12.09	11.55	11.91	-0.58%	1.62%	-27.77%	29898	0.3505	167.9	11.72	-28.88%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210927	11.89	12.24	11.01	11.98	2.31%	3.99%	-27.35%	52594	0.6057	290.14	11.52	-30.1%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210924	11.86	11.91	11.57	11.71	-1.6%	0.34%	-28.99%	18712	0.2184	104.62	11.67	-29.19%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210923	11.87	12.13	11.87	11.9	0.59%	-0.58%	-27.84%	16004	0.1916	91.78	11.97	-27.37%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210922	11.71	11.92	11	11.83	0.08%	0.51%	-28.26%	16523	0.1944	93.12	11.77	-28.58%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210917	11.84	11.92	11.55	11.82	0.6%	0.68%	-28.32%	18233	0.2141	102.56	11.74	-28.76%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210916	12.25	12.32	11.67	11.75	-4.39%	-1.43%	-28.74%	30553	0.3642	174.46	11.92	-27.67%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210915	11.81	12.5	11.81	12.29	1.65%	0.33%	-25.47%	24702	0.3026	144.95	12.25	-25.67%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210914	13.09	13.2	12.07	12.09	-9.23%	-3.9%	-26.68%	60883	0.7662	367.02	12.58	-23.67%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210913	13.47	13.47	12.71	13.32	3.9%	1.83%	-19.22%	53675	0.7019	336.22	13.08	-20.63%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210910	12.88	13.44	12.71	12.82	-0.85%	-1.76%	-22.26%	32236	0.4208	201.57	13.05	-20.81%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210909	13.01	13.18	12.9	12.93	-1.9%	-0.69%	-21.59%	16965	0.2209	105.82	13.02	-21%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210908	12.72	13.19	12.72	13.18	2.97%	1.7%	-20.07%	23659	0.3066	146.87	12.96	-21.36%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210907	12.67	12.99	12.66	12.8	1.03%	0.08%	-22.38%	19732	0.2524	120.9	12.79	-22.39%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210906	13.23	13.28	12.55	12.67	-2.46%	-0.78%	-23.17%	28847	0.3683	176.42	12.77	-22.51%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210729	11.29	11.8	11.09	11.59	3.85%	0.87%	-29.71%	49388	0.5675	271.84	11.49	-30.28%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210728	11.17	11.26	10.21	11.16	0%	1.73%	-32.32%	33969	0.3727	178.53	10.97	-33.43%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210727	11.08	11.32	11.02	11.16	0.72%	-0.27%	-32.32%	29860	0.334	159.99	11.19	-32.1%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210726	11.28	11.34	10.99	11.08	-1.6%	-0.27%	-32.81%	23481	0.2609	124.98	11.11	-32.58%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210723	11.36	11.45	11.21	11.26	-1.14%	-0.35%	-31.72%	19719	0.2229	106.77	11.3	-31.43%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210722	11.35	11.41	11.17	11.39	0.35%	0.71%	-30.93%	35150	0.3976	190.46	11.31	-31.37%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210721	11.38	11.55	11.33	11.35	-0.18%	-0.35%	-31.17%	18612	0.2119	101.5	11.39	-30.89%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210720	11.55	11.55	11.32	11.37	-1.9%	-0.26%	-31.05%	22650	0.2581	123.63	11.4	-30.83%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210719	11.5	11.69	11.48	11.59	-0.26%	0.17%	-29.71%	21988	0.2544	121.86	11.57	-29.79%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210716	11.71	11.77	11.53	11.62	-1.27%	-0.09%	-29.53%	30092	0.3499	167.61	11.63	-29.43%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210715	11.61	11.85	11.33	11.77	0.86%	1.38%	-28.62%	56035	0.6507	311.7	11.61	-29.55%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210714	11.85	11.85	11.65	11.67	-1.68%	-0.34%	-29.23%	31555	0.3696	177.05	11.71	-28.94%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210713	11.97	12.07	11.81	11.87	-0.25%	-0.25%	-28.02%	39334	0.4682	224.28	11.9	-27.79%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210712	11.79	11.98	11.67	11.9	0.85%	0.59%	-27.84%	48199	0.5702	273.14	11.83	-28.22%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210709	11.63	11.94	11.4	11.8	2.16%	0.25%	-28.44%	46650	0.5492	263.08	11.77	-28.58%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210708	11.7	11.72	11.4	11.55	-0.77%	0%	-29.96%	37190	0.4295	205.74	11.55	-29.92%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210707	11.71	11.76	11.56	11.64	-0.77%	-0.17%	-29.41%	31913	0.3722	178.29	11.66	-29.25%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210706	11.6	11.77	11.51	11.73	0.09%	0.6%	-28.87%	43423	0.5063	242.53	11.66	-29.25%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210705	11.35	11.75	11.22	11.72	2.54%	1.91%	-28.93%	54524	0.6269	300.3	11.5	-30.22%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210702	11.23	11.5	11.2	11.43	1.33%	0.35%	-30.69%	59450	0.6773	324.44	11.39	-30.89%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210701	11	11.47	10.9	11.28	2.55%	0.36%	-31.59%	56444	0.6342	303.79	11.24	-31.8%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210630	10.99	11.18	10.89	11	0.18%	0.27%	-33.29%	21636	0.2374	113.72	10.97	-33.43%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210629	11.23	11.23	10.93	10.98	-2.31%	-0.54%	-33.41%	25990	0.287	137.48	11.04	-33.01%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210628	11.46	11.46	11.16	11.24	-1.4%	0%	-31.84%	25176	0.2831	135.61	11.24	-31.8%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210625	11.44	11.54	11.28	11.4	0.44%	-0.09%	-30.87%	30135	0.3438	164.69	11.41	-30.76%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210624	11.32	11.48	11.26	11.35	0.71%	-0.18%	-31.17%	37260	0.4237	202.96	11.37	-31.01%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210623	11.29	11.38	11.16	11.27	-0.09%	0.27%	-31.66%	23986	0.2696	129.14	11.24	-31.8%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210622	11.31	11.46	11.27	11.28	-0.09%	-0.44%	-31.59%	24375	0.2761	132.26	11.33	-31.25%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210621	11.13	11.34	11.13	11.29	0.36%	0.27%	-31.53%	18159	0.2044	97.91	11.26	-31.67%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210618	11.15	11.33	11.08	11.25	0.99%	0.36%	-31.78%	27809	0.3117	149.31	11.21	-31.98%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210617	10.83	11.19	10.83	11.14	2.2%	0.63%	-32.44%	39098	0.4327	207.27	11.07	-32.83%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210616	11.02	11.07	10.8	10.9	-2.59%	-0.18%	-33.9%	29156	0.3185	152.57	10.92	-33.74%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210615	11.15	11.51	10.73	11.19	-0.53%	1.63%	-32.14%	51823	0.5707	273.38	11.01	-33.19%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210611	11.36	11.47	11.19	11.25	-1.14%	-0.44%	-31.78%	42027	0.4751	227.58	11.3	-31.43%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210610	11.51	11.6	11.33	11.38	-1.9%	-0.35%	-30.99%	52491	0.5996	287.22	11.42	-30.7%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210609	11.66	11.85	11.44	11.6	-1.28%	-0.09%	-29.65%	58188	0.6756	323.63	11.61	-29.55%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210608	11.59	11.77	11.25	11.75	0.95%	2.26%	-28.74%	66376	0.7627	365.35	11.49	-30.28%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210607	11.95	11.95	11.6	11.64	-2.92%	-0.77%	-29.41%	27342	0.3207	153.62	11.73	-28.82%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210604	12.11	12.26	11.91	11.99	-1.07%	-0.42%	-27.29%	21533	0.2593	124.21	12.04	-26.94%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210603	12.12	12.15	12.04	12.12	0%	0.17%	-26.5%	16648	0.2015	96.52	12.1	-26.58%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210602	12.14	12.15	11.99	12.12	-0.25%	0.58%	-26.5%	23346	0.2814	134.8	12.05	-26.88%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210601	12.1	12.17	12.05	12.15	0.33%	0.33%	-26.32%	15440	0.187	89.58	12.11	-26.52%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210531	12.22	12.22	12.05	12.11	-0.57%	0.08%	-26.56%	16873	0.2042	97.82	12.1	-26.58%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210528	12.27	12.33	12.15	12.18	-1.14%	-0.33%	-26.14%	13449	0.1644	78.75	12.22	-25.85%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210527	12.3	12.42	12.22	12.32	0.08%	0.33%	-25.29%	16455	0.2021	96.81	12.28	-25.49%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210526	12.46	12.46	12.25	12.31	-1.44%	0.08%	-25.35%	16318	0.2007	96.14	12.3	-25.36%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210525	12.49	12.54	12.26	12.49	0%	0.73%	-24.26%	14988	0.1859	89.05	12.4	-24.76%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210524	12.9	12.9	12.38	12.49	-2.27%	-0.72%	-24.26%	14446	0.1818	87.09	12.58	-23.67%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210521	13.16	13.22	12.76	12.78	-3.91%	-0.78%	-22.5%	10959	0.1412	67.64	12.88	-21.84%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210520	13.11	13.95	12.96	13.3	1.37%	-0.52%	-19.35%	17220	0.2303	110.32	13.37	-18.87%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210519	13	13.19	12.81	13.12	0.92%	1.16%	-20.44%	10012	0.1299	62.22	12.97	-21.3%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210518	13.58	13.58	12.89	13	-3.2%	-0.61%	-21.16%	9866	0.129	61.79	13.08	-20.63%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210517	13.58	13.6	13.27	13.43	-0.59%	0.07%	-18.56%	5991	0.0804	38.51	13.42	-18.57%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210514	13.26	13.57	13.12	13.51	1.96%	0.15%	-18.07%	3795	0.0512	24.53	13.49	-18.14%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210513	13.16	13.54	13.02	13.25	0.61%	-0.9%	-19.65%	3680	0.0492	23.57	13.37	-18.87%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210512	13.15	13.23	13.03	13.17	0.15%	0.23%	-20.13%	2366	0.0311	14.9	13.14	-20.27%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210511	13.1	13.23	12.92	13.15	0.38%	0.15%	-20.25%	2871	0.0377	18.06	13.13	-20.33%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210510	12.78	13.25	12.71	13.1	3.31%	0.85%	-20.56%	4482	0.0582	27.88	12.99	-21.18%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210507	13.05	13.14	12.67	12.68	-2.61%	-1.09%	-23.1%	3730	0.0478	22.9	12.82	-22.21%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210506	12.36	13.19	12.36	13.02	1.88%	0.62%	-21.04%	5827	0.0754	36.12	12.94	-21.48%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210430	13.14	13.32	12.76	12.78	-3.77%	-1.46%	-22.5%	6777	0.0879	42.11	12.97	-21.3%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210429	12.97	13.74	12.68	13.28	2.39%	1.14%	-19.47%	38178	0.5012	240.08	13.13	-20.33%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210428	13.29	13.29	12.92	12.97	-2.11%	-0.69%	-21.35%	4846	0.0633	30.32	13.06	-20.75%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210427	13.01	13.54	13.01	13.25	-0.67%	0%	-19.65%	9336	0.1237	59.25	13.25	-19.6%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210426	12.6	14.29	12.6	13.34	-4.37%	0%	-19.1%	14826	0.1978	94.75	13.34	-19.05%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210423	14.24	14.39	13.76	13.95	-2.65%	-0.85%	-15.4%	8422	0.1185	56.76	14.07	-14.62%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210422	14.5	14.66	14.31	14.33	-1.38%	-0.69%	-13.1%	6183	0.0892	42.73	14.43	-12.44%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210421	14.65	14.74	14.51	14.53	-1.16%	-0.41%	-11.89%	3530	0.0515	24.67	14.59	-11.47%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210416	14.39	14.71	14.39	14.63	0.62%	0%	-11.28%	5182	0.0758	36.31	14.63	-11.23%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210415	14.68	14.73	14.49	14.54	-0.95%	-0.34%	-11.83%	3304	0.0482	23.09	14.59	-11.47%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210414	14.57	14.7	14.47	14.68	0.55%	0.62%	-10.98%	6088	0.0888	42.54	14.59	-11.47%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210413	14.12	14.68	14.12	14.6	0.21%	0.69%	-11.46%	2504	0.0363	17.39	14.5	-12.01%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210412	14.5	14.88	14.26	14.57	0.55%	-0.14%	-11.64%	4030	0.0588	28.17	14.59	-11.47%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210409	14.48	14.58	14.31	14.49	0.07%	0.56%	-12.13%	3109	0.0448	21.46	14.41	-12.56%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210408	14.61	14.65	14.39	14.48	-1.23%	-0.07%	-12.19%	4975	0.0721	34.54	14.49	-12.08%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210407	14.99	14.99	14.58	14.66	-0.34%	-0.2%	-11.1%	2682	0.0394	18.87	14.69	-10.86%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210406	14.46	15.02	14.38	14.71	1.87%	-0.2%	-10.79%	6745	0.0994	47.61	14.74	-10.56%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210402	14.31	14.45	14.17	14.44	0.42%	0.63%	-12.43%	2830	0.0406	19.45	14.35	-12.92%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210401	14.67	14.67	14.32	14.38	-1.37%	-0.07%	-12.8%	3919	0.0564	27.02	14.39	-12.68%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210330	14.76	15.88	14.25	14.44	-2.76%	-0.76%	-12.43%	11804	0.1718	82.3	14.55	-11.71%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210329	14.8	14.89	14.68	14.85	0.47%	0.41%	-9.95%	3157	0.0467	22.37	14.79	-10.25%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20210326	14.63	15.05	14.63	14.78	0.68%	-0.34%	-10.37%	4321	0.0641	30.71	14.83	-10.01%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20201215	17.68	17.73	17.4	17.58	-0.73%	0.06%	6.61%	7443	0.1308	62.66	17.57	6.61%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20201214	17.59	17.79	17.31	17.71	1.2%	0.91%	7.4%	7374	0.1294	61.99	17.55	6.49%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20201211	17.9	17.92	17.34	17.5	-1.96%	-0.23%	6.12%	11342	0.1989	95.28	17.54	6.43%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20201210	17.86	18.03	17.62	17.85	-0.5%	0.34%	8.25%	11030	0.1962	93.98	17.79	7.95%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20201209	18.6	18.79	17.83	17.94	-3.55%	-1.59%	8.79%	18470	0.3367	161.29	18.23	10.62%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20201208	18.62	18.88	18.25	18.6	0.05%	0.11%	12.8%	10145	0.1885	90.3	18.58	12.74%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20201207	18.7	18.98	18.5	18.59	-0.59%	-0.59%	12.73%	15023	0.2809	134.56	18.7	13.47%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20201204	18.44	18.89	18.22	18.7	1.47%	0.54%	13.4%	16140	0.3002	143.8	18.6	12.86%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20201203	18.1	19.51	17.98	18.43	1.65%	-0.7%	11.76%	34609	0.6423	307.67	18.56	12.62%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20201202	18.13	18.26	18.03	18.13	0.06%	0.06%	9.95%	7739	0.1402	67.16	18.12	9.95%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20201201	17.91	18.2	17.85	18.12	0.89%	0.28%	9.88%	9082	0.1641	78.61	18.07	9.65%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20201130	18.02	18.06	17.83	17.96	-0.33%	0%	8.91%	10748	0.193	92.45	17.96	8.98%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20201127	17.91	18.08	17.78	18.02	0.61%	0.5%	9.28%	10913	0.1957	93.74	17.93	8.8%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20201126	17.99	18.04	17.73	17.91	-0.89%	0.17%	8.61%	6534	0.1168	55.95	17.88	8.5%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20201125	18.07	18.33	17.65	18.07	0%	0.61%	9.58%	17621	0.3165	151.61	17.96	8.98%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20201124	17.8	18.18	17.76	18.07	1.12%	0.33%	9.58%	13185	0.2374	113.72	18.01	9.28%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20201123	17.95	18.03	17.66	17.87	-0.28%	0.39%	8.37%	15626	0.2782	133.26	17.8	8.01%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20201120	17.68	17.99	17.68	17.92	0.67%	0.56%	8.67%	9804	0.1747	83.68	17.82	8.13%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20201119	17.79	17.92	17.57	17.8	-0.17%	0.45%	7.94%	11928	0.2114	101.26	17.72	7.52%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20201118	17.96	18.23	17.69	17.83	-0.17%	-0.56%	8.13%	17957	0.3219	154.2	17.93	8.8%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20201117	17.85	17.99	17.62	17.86	-0.17%	0.34%	8.31%	11687	0.208	99.64	17.8	8.01%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20201116	17.88	18.07	17.61	17.89	0%	0.56%	8.49%	12396	0.2205	105.62	17.79	7.95%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20201113	17.78	17.89	17.55	17.89	0.9%	0.79%	8.49%	9912	0.1759	84.26	17.75	7.71%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20201112	17.65	17.88	17.48	17.73	0.28%	0.51%	7.52%	10546	0.186	89.1	17.64	7.04%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20201111	17.61	17.79	17.46	17.68	-0.17%	0.28%	7.22%	13329	0.235	112.57	17.63	6.98%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20201110	17.87	18.08	17.65	17.71	-0.9%	-0.62%	7.4%	15480	0.2759	132.16	17.82	8.13%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20201109	17.53	17.87	17.44	17.87	2.58%	0.9%	8.37%	16893	0.2992	143.32	17.71	7.46%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20201106	17.55	17.65	17.28	17.42	-0.74%	-0.11%	5.64%	12945	0.2257	108.11	17.44	5.83%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20201105	17.41	17.7	17.27	17.55	1.68%	-0.06%	6.43%	18188	0.3194	153	17.56	6.55%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20201104	16.89	17.53	16.78	17.26	2.19%	0.52%	4.67%	23171	0.3978	190.55	17.17	4.19%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20201103	16.85	16.93	16.75	16.89	0.54%	0.3%	2.43%	13976	0.2353	112.71	16.84	2.18%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20201102	16.77	16.98	16.57	16.8	0.3%	0%	1.88%	16939	0.2846	136.33	16.8	1.94%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20201030	16.8	17.13	16.56	16.75	-0.36%	-0.24%	1.58%	15883	0.2666	127.71	16.79	1.88%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20201029	16.59	16.98	16.44	16.81	0.36%	0.24%	1.94%	14648	0.2457	117.69	16.77	1.76%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20201028	16.67	16.78	16.54	16.75	0.42%	0.36%	1.58%	9119	0.1522	72.91	16.69	1.27%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20201027	16.5	16.83	16.32	16.68	1.34%	0.48%	1.15%	14141	0.2348	112.47	16.6	0.73%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20201026	16.6	16.63	16.3	16.46	-1.14%	0.12%	-0.18%	15312	0.2517	120.57	16.44	-0.24%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20201023	16.84	16.87	16.59	16.65	0.06%	-0.24%	0.97%	11627	0.1941	92.98	16.69	1.27%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20201022	16.8	16.92	15.14	16.64	-0.95%	0.12%	0.91%	18526	0.3079	147.49	16.62	0.85%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200909	15.95	16.09	15.76	15.79	-1.5%	-0.82%	-4.24%	11447	0.1822	87.28	15.92	-3.4%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200908	15.86	16.19	15.69	16.03	1.01%	0.25%	-2.79%	10775	0.1723	82.53	15.99	-2.97%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200907	15.95	16.13	15.8	15.87	-0.56%	-0.38%	-3.76%	9615	0.1532	73.39	15.93	-3.34%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200904	15.65	16.25	15.58	15.96	0.57%	-0.31%	-3.21%	13912	0.2228	106.73	16.01	-2.85%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200903	16.1	16.17	15.82	15.87	-1.43%	-0.44%	-3.76%	8668	0.1382	66.2	15.94	-3.28%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200902	15.98	16.22	15.89	16.1	0.75%	0.25%	-2.37%	16706	0.2683	128.52	16.06	-2.55%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200901	16.08	16.1	15.85	15.98	-0.62%	0.38%	-3.09%	7071	0.1126	53.94	15.92	-3.4%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200831	16.08	16.22	16.05	16.08	0%	-0.25%	-2.49%	7291	0.1175	56.28	16.12	-2.18%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200828	16.09	16.28	15.99	16.08	-0.06%	-0.12%	-2.49%	9136	0.1471	70.46	16.1	-2.31%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200827	15.84	16.2	15.7	16.09	1.26%	0.56%	-2.43%	14295	0.2287	109.55	16	-2.91%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200826	16.1	16.16	15.77	15.89	-1.55%	-0.06%	-3.64%	17400	0.2767	132.54	15.9	-3.52%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200825	16.12	17	15.98	16.14	0.19%	-1.22%	-2.12%	37450	0.6121	293.21	16.34	-0.85%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200824	16.23	16.35	16.03	16.11	-0.49%	-0.49%	-2.3%	11263	0.1824	87.37	16.19	-1.76%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200821	15.98	16.43	15.98	16.19	0.87%	0.06%	-1.82%	10289	0.1665	79.76	16.18	-1.82%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200820	15.99	16.34	15.83	16.05	0.19%	0.19%	-2.67%	14016	0.2246	107.59	16.02	-2.79%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200819	16.18	16.32	15.82	16.02	-0.74%	-0.93%	-2.85%	22090	0.3572	171.11	16.17	-1.88%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200818	16.25	16.45	16.02	16.14	-0.68%	-0.19%	-2.12%	18748	0.3031	145.19	16.17	-1.88%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200817	16.21	16.46	16.12	16.25	0.56%	-0.31%	-1.46%	22589	0.3683	176.42	16.3	-1.09%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200814	16.19	16.46	15.94	16.16	-0.12%	0.44%	-2%	19585	0.3152	150.99	16.09	-2.37%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200813	16.27	16.5	16	16.18	-0.25%	-0.25%	-1.88%	30152	0.489	234.24	16.22	-1.58%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200812	15.5	16.3	15.33	16.22	4.44%	1.82%	-1.64%	32632	0.5199	249.04	15.93	-3.34%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200811	15.8	16.15	15.47	15.53	-1.08%	-2.2%	-5.82%	30653	0.4867	233.14	15.88	-3.64%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200810	15.12	15.78	15.1	15.7	3.56%	0.83%	-4.79%	27432	0.427	204.54	15.57	-5.52%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200807	15.47	15.64	15	15.16	-2.07%	-0.39%	-8.07%	15919	0.2423	116.07	15.22	-7.65%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200806	15.51	15.65	15.35	15.48	-0.71%	0.13%	-6.12%	15516	0.2398	114.87	15.46	-6.19%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200805	15.48	15.75	15.3	15.59	0.58%	0.45%	-5.46%	19997	0.3104	148.69	15.52	-5.83%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200804	15.35	15.69	15.35	15.5	-0.26%	0%	-6%	18905	0.293	140.35	15.5	-5.95%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200803	15.1	15.65	15.01	15.54	3.53%	1.11%	-5.76%	32222	0.4951	237.16	15.37	-6.74%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200731	14.9	15.11	14.86	15.01	0.74%	0.07%	-8.98%	16096	0.2415	115.68	15	-8.98%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200730	15.11	15.27	14.88	14.9	-1.52%	-0.86%	-9.64%	17182	0.2583	123.73	15.03	-8.8%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200729	14.95	15.25	14.67	15.13	1.2%	0.87%	-8.25%	19776	0.2967	142.12	15	-8.98%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200728	15.13	15.28	14.82	14.95	-1.71%	-0.47%	-9.34%	20418	0.3067	146.92	15.02	-8.86%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200727	14.81	15.21	14.63	15.21	1.6%	1.81%	-7.76%	22535	0.3366	161.24	14.94	-9.34%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200724	15.76	15.77	14.91	14.97	-6.9%	-2.86%	-9.22%	52012	0.8014	383.89	15.41	-6.49%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200723	16.24	17.28	15.85	16.08	-4.06%	-2.31%	-2.49%	91047	1.4988	717.95	16.46	-0.12%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200722	15.52	17.07	15.5	16.76	3.84%	1.88%	1.64%	122224	2.0108	963.21	16.45	-0.18%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200721	14.79	16.14	14.49	16.14	10.02%	4.47%	-2.12%	85865	1.327	635.66	15.45	-6.25%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200720	14.22	14.72	14.2	14.67	3.46%	0.76%	-11.04%	14802	0.2155	103.23	14.56	-11.65%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200717	14.38	14.44	14.03	14.18	-0.77%	-0.35%	-14.01%	14040	0.1998	95.71	14.23	-13.65%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200716	14.92	15	14.02	14.29	-3.97%	-2.19%	-13.34%	22566	0.3298	157.98	14.61	-11.35%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200715	15.19	15.34	14.88	14.88	-1.65%	-1.52%	-9.76%	21353	0.3226	154.53	15.11	-8.31%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200714	15	15.29	14.85	15.13	-0.39%	0.46%	-8.25%	27888	0.4201	201.24	15.06	-8.62%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200713	14.93	15.19	14.83	15.19	1.74%	0.73%	-7.88%	37063	0.5588	267.68	15.08	-8.5%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200710	14.96	15.28	14.87	14.93	-0.4%	-0.8%	-9.46%	26385	0.3971	190.22	15.05	-8.68%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200709	14.83	15.1	14.78	14.99	0.87%	0.33%	-9.1%	23194	0.3465	165.98	14.94	-9.34%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200708	14.76	14.92	14.63	14.86	-0.2%	0.41%	-9.88%	22968	0.3399	162.82	14.8	-10.19%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200707	15.15	15.23	14.8	14.89	-0.53%	-0.27%	-9.7%	29061	0.434	207.89	14.93	-9.41%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200706	14.58	14.99	14.58	14.97	2.6%	1.01%	-9.22%	29869	0.4428	212.11	14.82	-10.07%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200703	14.45	14.62	14.34	14.59	1.32%	0.48%	-11.52%	19299	0.2803	134.27	14.52	-11.89%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200702	14.29	14.45	14.17	14.4	1.27%	0.98%	-12.67%	14541	0.2073	99.3	14.26	-13.47%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200701	14.36	14.42	14.07	14.22	-0.91%	0.07%	-13.77%	10855	0.1543	73.91	14.21	-13.77%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200630	14.31	14.44	14.25	14.35	0.35%	0.07%	-12.98%	7411	0.1063	50.92	14.34	-12.99%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200629	14.41	14.46	14.26	14.3	-1.38%	-0.28%	-13.28%	6841	0.0981	46.99	14.34	-12.99%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200624	14.57	14.59	14.41	14.5	-0.34%	0.35%	-12.07%	9534	0.1378	66.01	14.45	-12.32%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200623	14.67	14.67	14.47	14.55	-0.41%	-0.21%	-11.76%	15195	0.2216	106.15	14.58	-11.53%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200622	14.22	14.68	14.13	14.61	3.62%	0.97%	-11.4%	29125	0.4213	201.81	14.47	-12.2%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200619	14.36	14.36	14.1	14.1	-1.61%	-0.91%	-14.49%	13509	0.1922	92.07	14.23	-13.65%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200618	14.38	14.43	14.22	14.33	-0.07%	0.21%	-13.1%	10498	0.1501	71.9	14.3	-13.23%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200617	14.39	14.46	14.31	14.39	0.63%	-0.07%	-12.73%	14769	0.2127	101.89	14.4	-12.62%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200616	14.22	14.49	14.21	14.3	0.56%	0%	-13.28%	11992	0.1715	82.15	14.3	-13.23%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200615	14.08	14.44	14.01	14.22	0.35%	-0.42%	-13.77%	10324	0.1474	70.61	14.28	-13.35%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200612	13.96	14.51	13.83	14.17	0.28%	0.28%	-14.07%	12580	0.1778	85.17	14.13	-14.26%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200611	14.23	14.34	14.13	14.13	-0.42%	-0.42%	-14.31%	6527	0.0926	44.36	14.19	-13.9%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200610	14.23	14.23	14.14	14.19	-0.42%	0.14%	-13.95%	5097	0.0722	34.59	14.17	-14.02%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200609	14.42	14.42	14.18	14.25	-0.56%	0.21%	-13.58%	6539	0.093	44.55	14.22	-13.71%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200608	14.55	14.55	14.22	14.33	-0.62%	-0.14%	-13.1%	7824	0.1123	53.79	14.35	-12.92%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200605	14.48	14.48	14.18	14.42	0.7%	0.42%	-12.55%	19477	0.2797	133.98	14.36	-12.86%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200604	14.15	14.4	14.1	14.32	1.27%	0.28%	-13.16%	20740	0.2961	141.84	14.28	-13.35%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200603	14.17	14.17	14	14.14	0%	0.64%	-14.25%	11491	0.1615	77.36	14.05	-14.75%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200602	14.05	14.24	13.88	14.14	0.64%	0.43%	-14.25%	11902	0.1676	80.28	14.08	-14.56%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200601	13.78	14.14	13.78	14.05	1.96%	0.57%	-14.8%	12941	0.1808	86.61	13.97	-15.23%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200529	13.7	13.88	13.63	13.78	0.29%	0.22%	-16.43%	8218	0.113	54.13	13.75	-16.57%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200528	13.91	14.03	13.6	13.74	-1.36%	-0.29%	-16.68%	9752	0.1344	64.38	13.78	-16.38%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200527	13.76	14.01	13.68	13.93	1.02%	0.58%	-15.52%	18302	0.2534	121.38	13.85	-15.96%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200526	13.6	13.8	13.55	13.79	1.55%	0.8%	-16.37%	11522	0.1576	75.49	13.68	-16.99%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200525	13.49	13.66	13.47	13.58	-0.51%	0.3%	-17.65%	8173	0.1107	53.03	13.54	-17.84%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200522	13.78	13.84	13.4	13.65	-1.37%	0.29%	-17.22%	13872	0.1888	90.44	13.61	-17.42%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200521	14.07	14.17	13.8	13.84	-2.4%	-1.21%	-16.07%	17318	0.2427	116.26	14.01	-14.99%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200520	14.4	14.58	14.02	14.18	-2.88%	0.21%	-14.01%	30805	0.4359	208.8	14.15	-14.14%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200519	14.53	15.32	14.05	14.6	2.46%	-0.88%	-11.46%	60564	0.8922	427.38	14.73	-10.62%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200518	13.66	14.94	13.48	14.25	4.47%	0.21%	-13.58%	33696	0.4792	229.55	14.22	-13.71%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200515	13.59	13.65	13.52	13.64	0.37%	0.22%	-17.28%	9133	0.1243	59.54	13.61	-17.42%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200514	13.55	13.65	13.5	13.59	-0.59%	0.22%	-17.59%	5164	0.07	33.53	13.56	-17.72%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200513	13.72	13.72	13.54	13.67	0.37%	0.29%	-17.1%	3552	0.0484	23.18	13.63	-17.29%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200512	13.65	13.67	13.43	13.62	-0.51%	0.52%	-17.4%	7735	0.1048	50.2	13.55	-17.78%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200511	13.77	13.8	13.61	13.69	-0.22%	0%	-16.98%	8659	0.1185	56.76	13.69	-16.93%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200508	13.59	13.72	13.48	13.72	2.16%	0.81%	-16.8%	14148	0.1926	92.26	13.61	-17.42%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200507	13.56	13.56	13.43	13.43	-0.96%	-0.3%	-18.56%	5270	0.071	34.01	13.47	-18.26%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200506	13.44	13.58	13.34	13.56	0.52%	0.44%	-17.77%	6409	0.0865	41.44	13.5	-18.08%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200430	13.3	13.51	13.28	13.49	1.2%	0.45%	-18.19%	8907	0.1196	57.29	13.43	-18.51%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200429	13.24	13.5	13.24	13.33	-0.37%	0.15%	-19.16%	6467	0.0861	41.24	13.31	-19.24%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200428	13.44	13.47	13.01	13.38	-0.74%	0.9%	-18.86%	7052	0.0935	44.79	13.26	-19.54%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200427	13.45	13.55	13.37	13.48	-0.15%	0.3%	-18.25%	4583	0.0616	29.51	13.44	-18.45%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200424	13.55	13.55	13.3	13.5	-0.37%	0.75%	-18.13%	8212	0.11	52.69	13.4	-18.69%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200423	13.58	13.66	13.5	13.55	-0.66%	0%	-17.83%	6052	0.082	39.28	13.55	-17.78%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200422	13.57	13.78	13.44	13.64	0.37%	0.07%	-17.28%	8601	0.1172	56.14	13.63	-17.29%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200421	13.65	13.65	13.41	13.59	-0.44%	0.59%	-17.59%	7414	0.1002	48	13.51	-18.02%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200420	13.59	13.67	13.49	13.65	0.81%	0.44%	-17.22%	7182	0.0976	46.75	13.59	-17.54%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200417	13.39	13.64	13.39	13.54	0.45%	-0.07%	-17.89%	8530	0.1156	55.37	13.55	-17.78%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200416	13.4	13.56	13.31	13.48	-0.3%	0.67%	-18.25%	9812	0.1314	62.94	13.39	-18.75%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200415	13.71	13.74	13.51	13.52	-1.74%	-0.73%	-18.01%	11515	0.1568	75.11	13.62	-17.35%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200414	13.72	13.87	13.67	13.76	0%	0.29%	-16.56%	10674	0.1465	70.18	13.72	-16.75%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200413	13.88	13.88	13.59	13.76	-0.86%	0.66%	-16.56%	7964	0.1089	52.17	13.67	-17.05%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200410	14	14.04	13.76	13.88	-1.07%	0%	-15.83%	14838	0.2059	98.63	13.88	-15.78%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200409	14.02	14.07	13.94	14.03	-0.07%	0.07%	-14.92%	12950	0.1815	86.94	14.02	-14.93%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200408	13.99	14.07	13.9	14.04	0.29%	0.5%	-14.86%	11994	0.1676	80.28	13.97	-15.23%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200407	14.09	14.39	13.97	14	0.79%	-0.36%	-15.1%	18172	0.2553	122.29	14.05	-14.75%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200403	13.89	13.9	13.76	13.89	-0.07%	0.29%	-15.77%	9533	0.132	63.23	13.85	-15.96%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200402	13.83	13.95	13.7	13.9	0.51%	0.43%	-15.71%	11114	0.1538	73.67	13.84	-16.02%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200401	13.9	13.99	13.75	13.83	-0.58%	-0.07%	-16.13%	11964	0.1656	79.33	13.84	-16.02%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200331	14.1	14.11	13.81	13.91	-0.57%	-0.29%	-15.65%	12054	0.1681	80.52	13.95	-15.35%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200324	14.18	14.18	13.68	13.89	0.8%	0.14%	-15.77%	10848	0.1505	72.09	13.87	-15.84%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200323	13.79	13.9	13.55	13.78	-1.64%	0.58%	-16.43%	21086	0.2889	138.39	13.7	-16.87%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200320	13.86	14.19	13.71	14.01	1.23%	1.16%	-15.04%	15579	0.2158	103.37	13.85	-15.96%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200319	13.9	13.9	13.5	13.84	0.36%	1.02%	-16.07%	16422	0.2249	107.73	13.7	-16.87%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200318	14	14.04	13.75	13.79	-0.22%	-0.58%	-16.37%	11312	0.1569	75.16	13.87	-15.84%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200317	13.82	14.09	13.56	13.82	-0.14%	0.36%	-16.19%	15938	0.2194	105.1	13.77	-16.44%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200316	14.5	14.55	13.83	13.84	-2.95%	-2.33%	-16.07%	14313	0.2028	97.15	14.17	-14.02%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200313	13.49	14.5	13.49	14.26	-0.49%	1.93%	-13.52%	13467	0.1884	90.25	13.99	-15.11%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200312	14.31	14.39	14.1	14.33	-0.35%	0.77%	-13.1%	20659	0.2938	140.74	14.22	-13.71%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200311	14.62	14.7	14.36	14.38	-1.44%	-1.3%	-12.8%	12626	0.184	88.14	14.57	-11.59%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200310	14.2	14.67	14.19	14.59	1.04%	1.11%	-11.52%	17915	0.2585	123.83	14.43	-12.44%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200309	14.83	14.86	14.43	14.44	-3.35%	-0.76%	-12.43%	23093	0.3361	161	14.55	-11.71%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200306	14.85	15.01	14.85	14.94	-0.8%	-0.07%	-9.4%	15722	0.235	112.57	14.95	-9.28%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200305	14.99	15.15	14.84	15.06	1.14%	0.53%	-8.67%	27152	0.4068	194.86	14.98	-9.1%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200304	14.67	14.94	14.57	14.89	0.54%	1.15%	-9.7%	22147	0.326	156.16	14.72	-10.68%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200303	15.05	15.28	14.67	14.81	-0.94%	-0.67%	-10.19%	30463	0.4542	217.57	14.91	-9.53%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200302	14.3	15.48	14.3	14.95	4.91%	0.81%	-9.34%	34492	0.5114	244.97	14.83	-10.01%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200228	14.4	14.77	14.2	14.25	-4.43%	-1.18%	-13.58%	22340	0.3222	154.34	14.42	-12.5%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200227	14.9	15.29	14.9	14.91	0.47%	-1.13%	-9.58%	30208	0.4556	218.24	15.08	-8.5%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200226	14.52	15.15	14.32	14.84	0.54%	0.47%	-10.01%	34283	0.5065	242.62	14.77	-10.38%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200225	14.59	14.83	14.11	14.76	-0.61%	2.15%	-10.49%	34132	0.4933	236.3	14.45	-12.32%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200224	14.64	15.14	14.62	14.85	0.41%	-0.2%	-9.95%	34565	0.5144	246.41	14.88	-9.71%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200221	14.35	15.18	14.27	14.79	3.07%	0.48%	-10.31%	49626	0.7305	349.92	14.72	-10.68%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200220	14.17	14.38	14.08	14.35	1.06%	0.63%	-12.98%	22349	0.3188	152.71	14.26	-13.47%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200219	14.1	14.4	14.09	14.2	0.5%	-0.35%	-13.89%	23341	0.3326	159.32	14.25	-13.53%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200218	14.1	14.18	13.91	14.13	0.28%	0.36%	-14.31%	15898	0.2238	107.2	14.08	-14.56%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200217	13.83	14.15	13.81	14.09	2.03%	0.57%	-14.55%	15506	0.2172	104.04	14.01	-14.99%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200214	13.61	13.88	13.54	13.81	1.4%	0.8%	-16.25%	12341	0.1691	81	13.7	-16.87%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200213	13.81	13.89	13.59	13.62	-1.94%	-0.73%	-17.4%	17088	0.2345	112.33	13.72	-16.75%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200212	13.67	14.19	13.67	13.89	0.94%	0.07%	-15.77%	19167	0.2661	127.47	13.88	-15.78%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200211	13.76	13.96	13.63	13.76	0.44%	0%	-16.56%	16572	0.2281	109.26	13.76	-16.5%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200210	13.38	13.8	13.18	13.7	1.78%	1.11%	-16.92%	19116	0.2591	124.11	13.55	-17.78%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200207	13.4	13.59	13.26	13.46	0.98%	0.37%	-18.37%	20689	0.2774	132.88	13.41	-18.63%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200206	13.31	13.48	13.11	13.33	0.15%	0.15%	-19.16%	18102	0.2409	115.4	13.31	-19.24%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200205	13.11	13.98	13.04	13.31	1.45%	0%	-19.28%	18581	0.2473	118.46	13.31	-19.24%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200204	12.79	13.5	12.79	13.12	-7.67%	0.31%	-20.44%	29007	0.3794	181.74	13.08	-20.63%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200203	14.21	14.21	14.21	14.21	-10.01%	0%	-13.83%	1992	0.0283	13.56	14.21	-13.77%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200123	15.8	15.88	15.3	15.79	-1.07%	1.09%	-4.24%	16400	0.2562	122.72	15.62	-5.22%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200122	15.97	16	15.66	15.96	-0.19%	1.01%	-3.21%	17743	0.2804	134.32	15.8	-4.13%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200121	16.25	16.28	15.99	15.99	-2.08%	-0.62%	-3.03%	15919	0.2561	122.68	16.09	-2.37%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200120	16.51	16.53	16.17	16.33	-1.33%	0.49%	-0.97%	17236	0.2801	134.17	16.25	-1.4%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200117	16.8	16.8	16.55	16.55	-1.49%	-0.48%	0.36%	10145	0.1687	80.81	16.63	0.91%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200116	16.95	16.95	16.72	16.8	-0.53%	0.12%	1.88%	9019	0.1513	72.48	16.78	1.82%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200115	17.14	17.14	16.77	16.89	-1.05%	0.24%	2.43%	10096	0.1701	81.48	16.85	2.25%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200114	17.11	17.15	16.93	17.07	-0.06%	0.41%	3.52%	13062	0.2221	106.39	17	3.16%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200113	16.81	17.18	16.81	17.08	1.36%	0.53%	3.58%	22640	0.3847	184.28	16.99	3.09%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200110	16.86	16.95	16.74	16.85	0.06%	0.18%	2.18%	11596	0.195	93.41	16.82	2.06%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200109	16.7	16.9	16.66	16.84	0.42%	0.36%	2.12%	15754	0.2643	126.6	16.78	1.82%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200108	16.9	16.95	16.64	16.77	-0.83%	0%	1.7%	12962	0.2174	104.14	16.77	1.76%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200107	16.85	16.95	16.76	16.91	0.48%	0.36%	2.55%	23229	0.3913	187.44	16.85	2.25%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200106	16.79	16.99	16.69	16.83	0.3%	0%	2.06%	20020	0.3369	161.38	16.83	2.12%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200103	16.95	16.95	16.71	16.78	-0.12%	-0.18%	1.76%	12447	0.2092	100.21	16.81	2%	16.38	0%	16.38	0%	16.49	0%	-0.28%
20200102	16.73	16.98	16.58	16.8	1.51%	0.36%	1.88%	18414	0.3082	147.63	16.74	1.58%	16.38	0%	16.38	0%	16.49	0%	-0.28%