首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 湖北板块
  3. 凯龙股份002783
    4. 返回上一页 刷新
股票代码（例：sz002783）       688条   (进入凯龙股份股票专站) 凯龙股份股票成本分析
相关股票: 三安光电  中信特钢  闻泰科技  葛洲坝  中航机电  人福医药  宏发股份  华工科技  长江证券  高德红外  华新水泥  九州通  安琪酵母  天风证券  湖北能源  光迅科技  长飞光纤  航天电子  济川药业  烽火通信  居然之家  菲利华  精测电子  兴发集团  鼎龙股份  安道麦A  天茂集团  锐科激光  新洋丰  长源电力  湖北宜化  东风汽车  华灿光电  京山轻机  健民集团  马应龙  骆驼股份  长江传媒  华中数控  中船应急  武汉凡谷  武商集团  盛天网络  
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 8.43 8.49 8.32 8.49 1.31% 0.83% -31.53% 42453 0.3575 88.12 8.42 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230927 8.28 8.47 8.23 8.38 0.6% 0.12% -32.42% 41689 0.3491 86.44 8.37 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230926 8.41 8.44 8.31 8.33 -1.65% -0.24% -32.82% 25185 0.2103 53.21 8.35 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230925 8.42 8.54 8.41 8.47 0.36% 0% -31.69% 46145 0.3909 96.28 8.47 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230922 8.32 8.45 8.22 8.44 1.69% 0.84% -31.94% 33096 0.277 67.69 8.37 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230921 8.39 8.43 8.29 8.3 -1.43% -0.48% -33.06% 41039 0.3423 82.42 8.34 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230920 8.44 8.54 8.4 8.42 -0.36% -0.47% -32.1% 41618 0.3519 83.91 8.46 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230919 8.52 8.55 8.43 8.45 -0.47% -0.59% -31.85% 34071 0.2895 66.08 8.5 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230918 8.51 8.55 8.42 8.49 -0.59% 0.12% -31.53% 45946 0.3897 82.45 8.48 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230915 8.54 8.64 8.45 8.54 0.83% 0% -31.13% 57291 0.4893 95.44 8.54 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230914 8.55 8.55 8.43 8.47 -0.35% -0.24% -31.69% 40959 0.3479 62.04 8.49 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230913 8.6 8.6 8.45 8.5 -0.93% 0% -31.45% 32410 0.2756 36.81 8.5 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230912 8.53 8.61 8.47 8.58 0.7% 0.35% -30.81% 36581 0.3128 30.31 8.55 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230911 8.51 8.59 8.47 8.52 0.35% -0.12% -31.29% 48807 0.4164 40.33 8.53 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230908 8.41 8.54 8.41 8.49 0.24% 0% -31.53% 42984 0.3649 35.28 8.49 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230907 8.6 8.64 8.45 8.47 -1.28% -1.05% -31.69% 42512 0.3637 35.52 8.56 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230906 8.52 8.65 8.52 8.58 0% -0.12% -30.81% 63059 0.5418 53.26 8.59 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230905 8.46 8.64 8.46 8.58 0.7% 0% -30.81% 72866 0.6254 63.64 8.58 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230904 8.35 8.54 8.35 8.52 2.4% 0.71% -31.29% 93759 0.7936 83.73 8.46 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230901 8.5 8.56 8.3 8.32 -1.65% -0.83% -32.9% 117520 0.9859 111.17 8.39 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230831 8.61 8.65 8.38 8.46 -1.74% -0.59% -31.77% 259249 2.2071 272.71 8.51 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230830 8.41 8.97 8.41 8.61 5.64% -2.05% -30.56% 349526 3.0726 502.46 8.79 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230829 8 8.16 7.98 8.15 1.88% 0.62% -34.27% 30214 0.2447 94.38 8.1 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230828 8.19 8.2 7.99 8 2.04% -1.23% -35.48% 49585 0.4016 155.14 8.1 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230825 7.94 8.01 7.81 7.84 -1.26% -1.01% -36.77% 27629 0.2189 72.81 7.92 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230824 7.96 8.03 7.81 7.94 -0.25% 0.25% -35.97% 29645 0.2349 78.71 7.92 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230823 8.07 8.08 7.93 7.96 -1% -0.38% -35.81% 19735 0.1576 55.23 7.99 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230822 8.14 8.17 7.89 8.04 -0.74% 0.5% -35.16% 32008 0.256 86.4 8 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230821 8.08 8.22 8.07 8.1 -0.12% -0.61% -34.68% 21280 0.1734 54.72 8.15 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230818 8.2 8.26 8.11 8.11 -1.22% -0.86% -34.6% 24232 0.1983 62.06 8.18 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230817 8.12 8.22 8 8.21 1.36% 1.23% -33.79% 28157 0.2284 67.77 8.11 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230816 8.25 8.27 8.09 8.1 -1.22% -0.86% -34.68% 25895 0.2116 61.28 8.17 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230815 8.32 8.34 8.1 8.2 -1.56% 0% -33.87% 31811 0.2607 74.48 8.2 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230814 8.28 8.34 8.13 8.33 0.36% 1.22% -32.82% 23635 0.1946 55.96 8.23 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230811 8.42 8.45 8.3 8.3 -1.31% -0.95% -33.06% 25622 0.2146 62.19 8.38 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230810 8.3 8.43 8.3 8.41 0.72% 0.12% -32.18% 22012 0.1848 59.73 8.4 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230809 8.51 8.51 8.32 8.35 -1.88% -0.48% -32.66% 35577 0.2986 93.37 8.39 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230808 8.37 8.63 8.35 8.51 1.67% 0.24% -31.37% 57902 0.4917 139.75 8.49 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230807 8.42 8.48 8.35 8.37 -0.48% -0.36% -32.5% 24310 0.2041 60.88 8.4 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230804 8.57 8.63 8.4 8.41 -1.87% -1.06% -32.18% 43739 0.372 111.91 8.5 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230803 8.61 8.69 8.49 8.57 -1.15% 0.35% -30.89% 38987 0.333 105.12 8.54 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230802 8.71 8.72 8.58 8.67 -0.57% 0.46% -30.08% 29678 0.2562 81.48 8.63 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230801 8.71 8.77 8.63 8.72 0.46% 0.35% -29.68% 29237 0.2542 78.45 8.69 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230731 8.69 8.76 8.65 8.68 0.12% -0.12% -30% 24195 0.2102 58.95 8.69 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230728 8.56 8.72 8.47 8.67 0.81% 0.46% -30.08% 29273 0.2525 69.52 8.63 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230727 8.64 8.76 8.6 8.6 -0.58% -1.04% -30.65% 30000 0.2606 72.2 8.69 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230726 8.63 8.71 8.55 8.65 0.58% 0% -30.24% 26359 0.228 64.34 8.65 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230725 8.54 8.64 8.48 8.6 1.65% 0.35% -30.65% 31634 0.2712 77.1 8.57 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230724 8.43 8.54 8.34 8.46 0% -0.12% -31.77% 22397 0.1898 55.14 8.47 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230721 8.49 8.6 8.46 8.46 -0.7% -0.7% -31.77% 21283 0.1814 52.12 8.52 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230720 8.56 8.74 8.52 8.52 -0.81% -0.7% -31.29% 26138 0.2242 63.48 8.58 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230719 8.69 8.7 8.56 8.59 -1.49% -0.23% -30.73% 35943 0.3095 90.51 8.61 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230718 8.58 8.82 8.47 8.72 2.23% 0.35% -29.68% 64294 0.5586 169.64 8.69 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230717 8.52 8.6 8.38 8.53 0.35% 0.47% -31.21% 31536 0.2677 87.47 8.49 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230714 8.59 8.59 8.47 8.5 -0.58% 0.12% -31.45% 21354 0.1814 54.21 8.49 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230713 8.55 8.6 8.45 8.55 0.83% 0.12% -31.05% 23064 0.1969 56.62 8.54 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230712 8.56 8.57 8.47 8.48 -0.82% -0.35% -31.61% 23520 0.2002 64.11 8.51 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230711 8.58 8.58 8.46 8.55 0.35% 0.35% -31.05% 26531 0.226 62.16 8.52 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230710 8.51 8.57 8.42 8.52 0.95% 0.12% -31.29% 26143 0.2225 67.02 8.51 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230707 8.45 8.49 8.28 8.44 -0.12% 0.24% -31.94% 30973 0.2608 76.36 8.42 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230706 8.48 8.49 8.4 8.45 0% 0% -31.85% 22386 0.1891 49.04 8.45 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230705 8.49 8.6 8.43 8.45 -0.47% -0.59% -31.85% 23211 0.1972 55.79 8.5 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230704 8.44 8.49 8.4 8.49 0.59% 0.47% -31.53% 36126 0.3052 74.28 8.45 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230703 8.45 8.73 8.4 8.44 1.2% -0.71% -31.94% 60701 0.5158 129.8 8.5 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230630 8.27 8.37 8.22 8.34 1.58% 0.24% -32.74% 38679 0.3219 89.36 8.32 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230629 8.15 8.3 8.15 8.21 1.23% -0.36% -33.79% 29681 0.2446 71.89 8.24 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230628 8.17 8.25 8.08 8.21 0.24% 0.49% -33.79% 35511 0.2903 86.04 8.17 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230627 7.92 8.24 7.9 8.19 3.54% 0.61% -33.95% 45142 0.3676 110.4 8.14 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230626 7.99 8.04 7.85 7.91 -1.62% 0% -36.21% 43343 0.3429 108.41 7.91 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230621 8.09 8.14 8.01 8.04 -0.62% -0.12% -35.16% 27272 0.2196 68.09 8.05 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230620 8.18 8.21 8.03 8.09 -0.74% 0% -34.76% 43118 0.3489 109.09 8.09 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230619 8.32 8.32 8.14 8.15 -1.93% -0.73% -34.27% 36986 0.3035 96.27 8.21 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230616 8.32 8.34 8.25 8.31 0.12% 0% -32.98% 23868 0.1984 65.31 8.31 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230615 8.31 8.36 8.25 8.3 0.12% 0% -33.06% 22281 0.1849 59.35 8.3 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230614 8.32 8.33 8.22 8.29 -0.12% 0.12% -33.15% 19667 0.1628 50.32 8.28 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230613 8.17 8.34 8.15 8.3 1.47% 0.36% -33.06% 28705 0.2375 71.39 8.27 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230612 8.06 8.24 8.01 8.18 1.61% 0.49% -34.03% 28516 0.232 69.35 8.14 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230609 8.1 8.13 8.03 8.05 -0.98% -0.25% -35.08% 25672 0.2073 60.65 8.07 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230608 8.28 8.29 8.07 8.13 -1.45% -0.25% -34.44% 46490 0.3791 107.11 8.15 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230607 8.33 8.33 8.23 8.25 -0.72% -0.24% -33.47% 22748 0.1882 54.05 8.27 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230606 8.51 8.54 8.31 8.31 -2.58% -1.19% -32.98% 35350 0.2973 81.16 8.41 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230605 8.57 8.6 8.51 8.53 -0.58% 0% -31.21% 21082 0.1799 50.48 8.53 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230602 8.56 8.61 8.5 8.58 0.94% 0.12% -30.81% 30405 0.2606 65.93 8.57 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230601 8.48 8.62 8.4 8.5 0.59% -0.35% -31.45% 29081 0.2481 74.11 8.53 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230531 8.47 8.53 8.39 8.45 -0.24% -0.24% -31.85% 23418 0.1984 57.33 8.47 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230530 8.5 8.52 8.28 8.47 0.36% 0.24% -31.69% 28202 0.2383 57.77 8.45 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230529 8.56 8.64 8.44 8.44 -1.75% -0.71% -31.94% 29347 0.2495 59.67 8.5 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230526 8.51 8.65 8.41 8.59 0.94% 0.59% -30.73% 37125 0.3169 75.47 8.54 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230525 8.57 8.59 8.43 8.51 -0.7% 0.12% -31.37% 38355 0.3262 77.92 8.5 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230524 8.57 8.65 8.5 8.57 0% -0.23% -30.89% 42795 0.3674 88.45 8.59 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230523 8.63 8.64 8.57 8.57 -0.58% -0.35% -30.89% 25110 0.2159 52.72 8.6 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230522 8.46 8.69 8.44 8.62 1.65% 0.35% -30.48% 65424 0.5623 130.95 8.59 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230519 8.46 8.52 8.39 8.48 -0.24% 0.36% -31.61% 25116 0.2122 50.74 8.45 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230518 8.44 8.55 8.37 8.5 0.71% 0.35% -31.45% 42473 0.3597 82.95 8.47 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230517 8.32 8.49 8.24 8.44 1.08% 0.6% -31.94% 36795 0.3086 73.82 8.39 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230516 8.37 8.42 8.27 8.35 0.24% -0.12% -32.66% 32065 0.268 64.11 8.36 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230515 8.2 8.33 8.17 8.33 1.22% 1.09% -32.82% 29214 0.2406 54.46 8.24 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230510 8.25 8.33 8.24 8.29 0.24% 0% -33.15% 25958 0.2151 62.03 8.29 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230509 8.35 8.38 8.26 8.27 -0.84% -0.48% -33.31% 34963 0.2906 62.83 8.31 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230508 8.3 8.39 8.3 8.34 -0.24% 0% -32.74% 31639 0.264 54.86 8.34 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230505 8.34 8.41 8.23 8.36 0.24% 0.48% -32.58% 46396 0.3858 78.96 8.32 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230504 8.24 8.43 8.16 8.34 1.46% 0.24% -32.74% 45207 0.3762 74.69 8.32 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230428 8.15 8.24 8.09 8.22 1.48% 0.74% -33.71% 26726 0.2182 42 8.16 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230427 8.16 8.21 8.08 8.1 -0.74% -0.37% -34.68% 28241 0.2296 43.51 8.13 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230426 8 8.2 7.93 8.16 1.62% 0.49% -34.19% 37223 0.3024 53.87 8.12 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230425 8.22 8.3 7.89 8.03 -2.07% 0.25% -35.24% 64355 0.5157 91.29 8.01 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230424 8.25 8.28 8.05 8.2 -0.49% 0.61% -33.87% 39131 0.3191 58.74 8.15 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230421 8.4 8.48 8.24 8.24 -2.14% -1.08% -33.55% 50803 0.4234 75.26 8.33 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230420 8.62 8.63 8.37 8.42 -2.09% -0.24% -32.1% 53477 0.4514 81.13 8.44 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230419 8.6 8.65 8.54 8.6 0.12% 0.12% -30.65% 42316 0.3637 66.03 8.59 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230418 8.58 8.67 8.49 8.59 0.47% 0.12% -30.73% 65966 0.566 95.39 8.58 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230417 8.66 8.67 8.52 8.55 -2.29% -0.35% -31.05% 75927 0.6513 108 8.58 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230414 8.83 8.87 8.7 8.75 -1.02% -0.11% -29.44% 50414 0.4416 74.2 8.76 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230413 8.79 8.88 8.71 8.84 1.03% 0.23% -28.71% 61266 0.5401 86.04 8.82 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230412 8.64 8.76 8.6 8.75 1.16% 0.46% -29.44% 43675 0.3802 60.13 8.71 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230411 8.6 8.67 8.5 8.65 0.46% 0.58% -30.24% 34987 0.301 46.82 8.6 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230410 8.79 8.8 8.53 8.61 -1.71% -0.23% -30.56% 55208 0.4766 73.49 8.63 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230407 8.74 8.79 8.7 8.76 0.81% 0.11% -29.35% 39587 0.3462 54.11 8.75 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230406 8.7 8.73 8.6 8.69 -0.57% 0.35% -29.92% 45136 0.3911 59.23 8.66 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230404 8.92 8.92 8.68 8.74 -2.13% -0.11% -29.52% 69162 0.605 80.93 8.75 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230403 8.96 8.97 8.86 8.93 -0.22% 0.22% -27.98% 60080 0.5354 75.79 8.91 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230331 8.99 9.09 8.9 8.95 0.11% -0.33% -27.82% 54996 0.4941 72.39 8.98 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230330 9.2 9.21 8.87 8.94 -3.04% -0.45% -27.9% 76756 0.6896 103.21 8.98 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230329 9.18 9.32 9.13 9.22 0.22% 0.11% -25.65% 45370 0.4177 63.7 9.21 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230328 9.29 9.38 9.18 9.2 -0.86% -0.76% -25.81% 51204 0.4745 72.6 9.27 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230327 9.3 9.33 9.18 9.28 -0.22% 0.43% -25.16% 33943 0.3138 46.47 9.24 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230324 9.35 9.39 9.25 9.3 -0.64% 0% -25% 39733 0.3696 53.66 9.3 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230323 9.4 9.52 9.33 9.36 -0.95% -0.43% -24.52% 58404 0.5491 83.84 9.4 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230322 9.16 9.75 9.15 9.45 3.39% -0.53% -23.79% 133703 1.2707 175.13 9.5 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230321 8.99 9.15 8.95 9.14 2.01% 0.77% -26.29% 33665 0.3052 46.51 9.07 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230320 9.12 9.12 8.9 8.96 -0.99% -0.11% -27.74% 38919 0.349 47.07 8.97 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230317 9.11 9.15 9.01 9.05 0.44% -0.22% -27.02% 42929 0.3893 50.79 9.07 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230316 9.35 9.35 8.98 9.01 -3.53% -1.1% -27.34% 69922 0.6371 82.33 9.11 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230315 9.24 9.45 9.15 9.34 1.97% -0.32% -24.68% 57959 0.5429 69.31 9.37 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230314 9.44 9.47 9.09 9.16 -3.27% -0.54% -26.13% 74081 0.6823 87.95 9.21 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230313 9.37 9.52 9.3 9.47 0.53% 0.53% -23.63% 52782 0.497 65.38 9.42 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230310 9.83 9.85 9.41 9.42 -4.17% -1.26% -24.03% 88203 0.8411 105.41 9.54 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230309 9.81 9.98 9.76 9.83 0.31% -0.3% -20.73% 53153 0.5243 67.91 9.86 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230308 9.78 9.8 9.6 9.8 0.51% 0.82% -20.97% 63184 0.614 78.7 9.72 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230307 9.99 10.16 9.71 9.75 -2.01% -1.61% -21.37% 126110 1.2498 154.51 9.91 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230306 9.9 10.03 9.84 9.95 0.81% 0% -19.76% 59107 0.588 73.03 9.95 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230303 9.99 9.99 9.79 9.87 -0.7% 0.1% -20.4% 50507 0.498 62.67 9.86 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230302 9.91 10.02 9.84 9.94 0.61% 0% -19.84% 63930 0.6356 78.27 9.94 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230301 9.88 9.92 9.81 9.88 0.1% 0.2% -20.32% 50116 0.4941 57.34 9.86 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230228 9.93 9.96 9.74 9.87 -0.4% 0.41% -20.4% 53581 0.5265 58.82 9.83 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230227 9.78 10.04 9.73 9.91 1.02% 0% -20.08% 79789 0.7909 84.33 9.91 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230224 9.99 10 9.78 9.81 -0.71% -0.41% -20.89% 54872 0.5406 57.53 9.85 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230223 9.92 10.03 9.8 9.88 -0.5% -0.2% -20.32% 48174 0.4769 51.39 9.9 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230222 9.86 10.06 9.79 9.93 0.61% -0.1% -19.92% 75056 0.7461 79.6 9.94 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230221 9.68 10.07 9.61 9.87 2.17% -0.1% -20.4% 94371 0.9326 101.79 9.88 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230220 9.67 9.68 9.49 9.66 0.1% 0.73% -22.1% 56097 0.5377 62.43 9.59 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230217 9.74 9.84 9.62 9.65 -0.31% -0.62% -22.18% 64151 0.623 70.08 9.71 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230216 10.02 10.03 9.59 9.68 -2.71% -1.63% -21.94% 95493 0.9396 104.35 9.84 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230215 9.96 10.1 9.9 9.95 -1% -0.4% -19.76% 68408 0.6831 76.91 9.99 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230214 9.86 10.08 9.78 10.05 1.82% 1.01% -18.95% 94699 0.9424 103.66 9.95 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230213 9.74 9.88 9.74 9.87 1.54% 0.61% -20.4% 80149 0.7866 85.23 9.81 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230210 9.78 9.8 9.66 9.72 -0.72% 0% -21.61% 39821 0.3872 37.52 9.72 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230209 9.7 9.86 9.65 9.79 0.93% 0.1% -21.05% 49346 0.4828 45.99 9.78 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230208 9.7 9.87 9.69 9.7 -0.51% -0.61% -21.77% 59631 0.582 53.34 9.76 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230207 9.78 9.79 9.68 9.75 -0.1% 0.31% -21.37% 45838 0.4456 36.79 9.72 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230206 9.74 9.86 9.63 9.76 0.1% 0% -21.29% 58922 0.575 47.62 9.76 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230203 9.82 9.94 9.65 9.75 -1.12% 0% -21.37% 68493 0.6679 56.02 9.75 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230202 9.78 10.05 9.7 9.86 0.72% -0.2% -20.48% 103008 1.0174 87.13 9.88 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230201 9.67 9.82 9.6 9.79 1.14% 0.72% -21.05% 100286 0.9743 88.87 9.72 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230131 9.64 9.72 9.45 9.68 1.04% 0.62% -21.94% 108164 1.04 98.57 9.62 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230130 9.66 9.76 9.45 9.58 0.31% 0% -22.74% 184698 1.7691 174.33 9.58 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230120 9.55 9.65 9.43 9.55 0.74% -0.1% -22.98% 68302 0.6527 71.5 9.56 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230119 9.67 9.85 9.45 9.48 -2.27% -0.73% -23.55% 114021 1.0889 125.35 9.55 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230118 9.22 9.78 9.14 9.7 5.09% 1.68% -21.77% 184109 1.7556 201.84 9.54 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230117 9.1 9.27 9.05 9.23 1.43% 0.54% -25.56% 62295 0.5716 77.75 9.18 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230116 8.89 9.2 8.89 9.1 1.68% 0.33% -26.61% 70610 0.6405 83.77 9.07 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230113 9.04 9.1 8.91 8.95 -0.78% -0.22% -27.82% 48795 0.4376 59.85 8.97 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230112 9.05 9.13 8.99 9.02 -0.11% -0.33% -27.26% 37927 0.3434 47.39 9.05 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230111 9.2 9.23 9.02 9.03 -1.85% -0.88% -27.18% 47320 0.4313 58.68 9.11 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230110 9.1 9.21 9.04 9.2 0.66% 0.77% -25.81% 62444 0.5703 80.33 9.13 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230109 8.94 9.29 8.94 9.14 1.56% -0.22% -26.29% 89274 0.8179 119.68 9.16 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230106 8.81 9.18 8.81 9 1.93% -0.22% -27.42% 75696 0.6828 107.03 9.02 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230105 8.82 8.86 8.74 8.83 0.34% 0.34% -28.79% 40407 0.3555 57.71 8.8 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230104 8.82 8.9 8.72 8.8 -0.23% 0% -29.03% 58232 0.5127 77.24 8.8 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230103 8.33 8.89 8.33 8.82 3.89% 0.57% -28.87% 102706 0.901 136.92 8.77 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221230 8.46 8.59 8.38 8.49 1.56% 0.12% -31.53% 44736 0.3793 61.47 8.48 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221229 8.67 8.67 8.35 8.36 -1.99% -0.95% -32.58% 60773 0.513 82.6 8.44 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221228 8.86 8.86 8.5 8.53 -3.83% -1.04% -31.21% 60421 0.5206 84.98 8.62 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221227 8.9 8.97 8.74 8.87 0.11% 0.34% -28.47% 42393 0.3747 61.6 8.84 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221226 8.57 8.91 8.51 8.86 3.26% 0.91% -28.55% 48979 0.4298 69.39 8.78 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221223 8.69 8.74 8.41 8.58 -2.17% 0.12% -30.81% 64921 0.5564 84.66 8.57 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221222 9.2 9.23 8.75 8.77 -4.67% -2.23% -29.27% 79643 0.714 99.17 8.97 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221221 9.04 9.35 9 9.2 2.68% 0.11% -25.81% 101328 0.931 117.04 9.19 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221220 8.84 9.05 8.66 8.96 0.34% 1.01% -27.74% 57602 0.5111 65.17 8.87 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221219 8.92 8.99 8.83 8.93 0.11% 0.34% -27.98% 50570 0.4503 56.45 8.9 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221216 9.16 9.16 8.91 8.92 -2.62% -0.89% -28.06% 50404 0.4535 56.01 9 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221215 9.12 9.19 9.08 9.16 0.44% 0.11% -26.13% 37111 0.3394 41.75 9.15 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221214 9.18 9.3 9.09 9.12 -0.87% -0.55% -26.45% 50408 0.4623 57.83 9.17 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221213 9.17 9.32 9.14 9.2 -0.22% -0.33% -25.81% 50330 0.4645 56 9.23 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221212 9.32 9.41 9.16 9.22 -1.07% -0.43% -25.65% 79013 0.7319 89.43 9.26 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221209 9.5 9.53 9.25 9.32 -2% -0.53% -24.84% 112867 1.0576 134.82 9.37 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221208 9.22 9.62 9.2 9.51 3.26% 0.42% -23.31% 150992 1.4306 199.51 9.47 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221207 9.25 9.46 9.19 9.21 -0.43% -0.97% -25.73% 74037 0.6886 110.41 9.3 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221206 9.16 9.33 9.07 9.25 0.33% 0.54% -25.4% 61192 0.563 92.53 9.2 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221205 9.1 9.22 9.1 9.22 1.77% 0.55% -25.65% 50266 0.4611 72.88 9.17 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221202 8.98 9.09 8.97 9.06 0.33% 0.22% -26.94% 34350 0.3105 47.98 9.04 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221201 9.06 9.16 8.98 9.03 -0.22% -0.33% -27.18% 42778 0.3874 57.07 9.06 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221130 8.98 9.1 8.91 9.05 1% 0.44% -27.02% 45274 0.4077 59.2 9.01 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221129 8.85 8.98 8.85 8.96 1.82% 0.34% -27.74% 39506 0.3527 49.66 8.93 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221128 8.81 8.85 8.58 8.8 -1.23% 0.92% -29.03% 51654 0.4505 61.2 8.72 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221125 9.08 9.15 8.9 8.91 -2.3% -0.78% -28.15% 40154 0.3604 47.35 8.98 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221124 9.01 9.15 9 9.12 1.79% 0.44% -26.45% 40082 0.3641 45.03 9.08 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221123 8.9 9 8.78 8.96 0.45% 0.56% -27.74% 43435 0.3868 46.27 8.91 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221122 9.13 9.22 8.9 8.92 -2.3% -1.22% -28.06% 51159 0.4618 52.69 9.03 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221121 9.29 9.35 9.04 9.13 -1.4% 0.11% -26.37% 52902 0.4827 55.95 9.12 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221118 9.39 9.41 9.25 9.26 -1.38% -0.86% -25.32% 65642 0.6129 68.97 9.34 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221117 9.31 9.47 9.27 9.39 -0.11% 0.32% -24.27% 56669 0.5304 57.37 9.36 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221116 9.44 9.54 9.35 9.4 -0.42% -0.42% -24.19% 57853 0.5459 56.77 9.44 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221115 9.26 9.44 9.2 9.44 2.28% 0.96% -23.87% 54270 0.5073 50.23 9.35 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221114 9.35 9.44 9.16 9.23 -1.18% -0.65% -25.56% 68116 0.633 61.48 9.29 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221111 9.59 9.64 9.32 9.34 -0.43% -0.95% -24.68% 83021 0.7832 75.96 9.43 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221110 9.47 9.51 9.35 9.38 -1.47% -0.42% -24.35% 68225 0.6424 60.1 9.42 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221109 9.35 9.64 9.3 9.52 2.37% 0.11% -23.23% 95416 0.9076 83.07 9.51 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221108 9.31 9.35 9.19 9.3 0.32% 0.43% -25% 58476 0.5416 48.69 9.26 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221107 9.2 9.35 9.2 9.27 0.76% 0% -25.24% 68978 0.6397 54.33 9.27 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221104 8.96 9.28 8.96 9.2 1.88% 0.44% -25.81% 80198 0.7348 59.24 9.16 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221103 8.93 9.08 8.9 9.03 0% 0.33% -27.18% 67069 0.6039 45.25 9 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221102 9.04 9.13 8.95 9.03 -0.11% -0.11% -27.18% 77676 0.7021 50.4 9.04 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221101 8.78 9.05 8.77 9.04 2.96% 1.12% -27.1% 73812 0.6602 45.78 8.94 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221031 8.78 8.88 8.7 8.78 0.23% 0% -29.19% 74003 0.6501 43.31 8.78 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221028 9.34 9.36 8.68 8.76 -6.81% -2.23% -29.35% 128732 1.1537 74.7 8.96 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221027 9.64 9.73 9.35 9.4 -2.49% -1.26% -24.19% 91026 0.8668 53.5 9.52 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221026 9.59 9.78 9.51 9.64 0.94% 0.1% -22.26% 100972 0.9727 58.56 9.63 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221025 9.6 9.69 9.3 9.55 -1.14% 1.06% -22.98% 125618 1.1874 72.31 9.45 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221024 9.91 9.95 9.56 9.66 -2.13% -1.23% -22.1% 134150 1.312 81.48 9.78 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221021 9.55 10.13 9.53 9.87 3.79% 0.2% -20.4% 179367 1.7675 111.3 9.85 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221020 9.6 9.75 9.38 9.51 -0.73% -0.73% -23.31% 133690 1.2803 87.25 9.58 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221019 9.75 9.84 9.48 9.58 -2.74% -0.73% -22.74% 137294 1.3247 88.45 9.65 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221018 9.68 9.98 9.63 9.85 1.76% 0% -20.56% 131643 1.2962 83.2 9.85 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221017 9.56 9.77 9.51 9.68 -0.31% 0% -21.94% 119577 1.158 70.03 9.68 0% 11.95 0% 12.13 0% 12.4 0% 0%
20220721 9.84 9.85 9.63 9.66 -2.33% -0.82% -22.1% 103145 1.0047 50.67 9.74 -16.82% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220720 9.61 9.99 9.56 9.89 2.91% 1.02% -20.24% 136836 1.3402 67.59 9.79 -16.4% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220719 9.46 9.75 9.33 9.61 1.37% 0.42% -22.5% 114357 1.0943 55.19 9.57 -18.27% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220718 9.37 9.54 9.32 9.48 1.07% 0.42% -23.55% 129255 1.2206 61.56 9.44 -19.39% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220715 9.71 9.74 9.34 9.38 -3.7% -0.74% -24.35% 148677 1.4049 70.86 9.45 -19.3% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220714 9.32 9.94 9.26 9.74 5.75% 1.14% -21.45% 214165 2.063 104.05 9.63 -17.76% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220713 9.23 9.31 9.05 9.21 0% 0.33% -25.73% 75712 0.6948 35.04 9.18 -21.61% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220712 9.13 9.45 8.94 9.21 0.99% 0.44% -25.73% 119878 1.0993 55.44 9.17 -21.69% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220711 9.49 9.63 8.96 9.12 -4.5% -1.08% -26.45% 144589 1.333 67.23 9.22 -21.26% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220708 9.51 9.66 9.3 9.55 0% 0.53% -22.98% 143455 1.3631 68.75 9.5 -18.87% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220707 8.88 9.68 8.81 9.55 7.3% 2.25% -22.98% 194626 1.8187 91.73 9.34 -20.24% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220706 9.06 9.08 8.83 8.9 -1.55% -0.11% -28.23% 63042 0.562 28.34 8.91 -23.91% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220705 9.15 9.19 8.88 9.04 -1.74% 0.33% -27.1% 89354 0.8049 40.59 9.01 -23.06% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220704 9 9.32 8.88 9.2 2% -0.11% -25.81% 170919 1.5745 79.41 9.21 -21.35% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220701 8.86 9.15 8.81 9.02 1.81% 0.33% -27.26% 98456 0.8852 44.64 8.99 -23.23% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220630 8.98 9.09 8.76 8.86 -0.89% -0.34% -28.55% 127945 1.1371 57.35 8.89 -24.08% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220629 9.29 9.3 8.92 8.94 -2.83% -1.65% -27.9% 163889 1.4898 75.14 9.09 -22.37% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220628 8.9 9.3 8.9 9.2 0.33% 0.88% -25.81% 291937 2.6638 134.35 9.12 -22.12% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220627 8.7 9.49 8.6 9.17 6.26% 0.11% -26.05% 398508 3.6499 184.08 9.16 -21.78% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220624 8.32 8.65 8.32 8.63 2.62% 1.17% -30.4% 74516 0.6359 32.07 8.53 -27.16% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220623 8.38 8.43 8.2 8.41 0.84% 1.08% -32.18% 60315 0.502 25.32 8.32 -28.95% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220622 8.37 8.52 8.26 8.34 -0.24% -0.83% -32.74% 65936 0.5545 27.97 8.41 -28.18% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220621 8.59 8.59 8.27 8.36 -2.79% -0.71% -32.58% 76996 0.648 32.68 8.42 -28.1% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220620 8.63 8.73 8.52 8.6 0% -0.23% -30.65% 64128 0.5529 27.89 8.62 -26.39% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220617 8.59 8.75 8.42 8.6 0.23% 0.12% -30.65% 63697 0.5469 27.58 8.59 -26.64% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220616 8.69 8.7 8.52 8.58 -0.46% -0.12% -30.81% 62768 0.5392 27.19 8.59 -26.64% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220615 8.89 8.93 8.62 8.62 -3.04% -1.26% -30.48% 87294 0.7625 38.46 8.73 -25.45% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220614 8.78 8.9 8.56 8.89 0.79% 1.72% -28.31% 90114 0.7875 39.72 8.74 -25.36% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220613 8.5 8.86 8.45 8.82 3.04% 0.57% -28.87% 93875 0.8235 41.53 8.77 -25.11% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220610 8.42 8.66 8.4 8.56 1.78% -0.12% -30.97% 63082 0.5405 27.26 8.57 -26.81% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220609 8.7 8.7 8.34 8.41 -2.55% -1.06% -32.18% 50455 0.4287 21.62 8.5 -27.41% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220608 8.73 8.78 8.33 8.63 -0.23% 1.05% -30.4% 85335 0.7287 36.75 8.54 -27.07% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220607 8.77 8.8 8.55 8.65 -0.46% 0.12% -30.24% 66227 0.5725 28.87 8.64 -26.22% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220606 8.49 8.77 8.48 8.69 1.16% 0.12% -29.92% 79030 0.6862 34.61 8.68 -25.88% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220602 8.59 8.61 8.5 8.59 0.35% 0.35% -30.73% 61815 0.5291 26.69 8.56 -26.9% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220601 8.61 8.73 8.48 8.56 -1.15% -0.58% -30.97% 99376 0.8552 43.13 8.61 -26.47% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220531 8.75 8.91 8.5 8.66 2.24% 0.23% -30.16% 175638 1.5169 76.5 8.64 -26.22% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220530 8.33 8.5 8.12 8.47 2.17% 1.07% -31.69% 81918 0.6861 34.6 8.38 -28.44% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220527 8.19 8.44 8.17 8.29 0.97% -0.12% -33.15% 78187 0.6487 32.72 8.3 -29.12% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220526 8.15 8.25 7.9 8.21 1.36% 1.36% -33.79% 74337 0.6018 30.35 8.1 -30.83% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220525 8.07 8.17 7.98 8.1 0.37% 0.37% -34.68% 59601 0.481 24.26 8.07 -31.08% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220524 8.56 8.57 8.05 8.07 -5.06% -2.77% -34.92% 103095 0.8555 43.15 8.3 -29.12% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220523 8.33 8.59 8.33 8.5 0.59% 0% -31.45% 86186 0.7325 36.94 8.5 -27.41% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220520 8.37 8.54 8.26 8.45 1.81% 0.72% -31.85% 126568 1.0622 53.57 8.39 -28.35% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220519 7.9 8.36 7.8 8.3 3.62% 1.34% -33.06% 158425 1.2971 65.42 8.19 -30.06% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220518 8 8.12 7.95 8.01 -0.25% -0.62% -35.4% 100357 0.8085 40.78 8.06 -31.17% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220517 7.92 8.03 7.84 8.03 0.88% 1.01% -35.24% 105885 0.8419 42.46 7.95 -32.11% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220516 7.97 8.15 7.9 7.96 0.51% -0.62% -35.81% 139132 1.114 56.18 8.01 -31.6% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220513 8 8.12 7.78 7.92 -0.38% 0% -36.13% 133945 1.0608 53.5 7.92 -32.37% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220512 7.56 7.95 7.55 7.95 1.66% 2.19% -35.89% 124307 0.9677 48.81 7.78 -33.56% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220511 7.67 8.11 7.66 7.82 2.22% -1.14% -36.94% 201644 1.5946 80.42 7.91 -32.45% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220510 7.55 7.65 7.35 7.65 1.06% 1.46% -38.31% 140459 1.0588 53.4 7.54 -35.61% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220509 7.56 7.65 7.49 7.57 0.13% 0% -38.95% 149081 1.1288 56.93 7.57 -35.35% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220506 7.5 7.83 7.38 7.56 -3.57% -0.79% -39.03% 265625 2.0245 102.11 7.62 -34.93% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220505 8.02 8.45 7.8 7.84 -4.04% -2.61% -36.77% 427922 3.4455 173.77 8.05 -31.26% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220429 7.92 8.17 7.4 8.17 9.96% 3.03% -34.11% 426702 3.385 170.72 7.93 -32.28% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220428 7.43 7.43 7.08 7.43 10.07% 0.95% -40.08% 116929 0.861 43.42 7.36 -37.15% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220427 6.38 6.75 6.35 6.75 9.93% 1.81% -45.56% 52327 0.347 17.5 6.63 -43.38% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220426 6.34 6.5 6.1 6.14 -3.91% -3% -50.48% 80357 0.5087 25.66 6.33 -45.94% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220425 7 7 6.39 6.39 -10% -4.2% -48.47% 107022 0.7135 35.99 6.67 -43.04% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220422 7.26 7.3 7.07 7.1 -3.27% -0.84% -42.74% 63612 0.4554 22.97 7.16 -38.86% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220421 7.94 7.94 7.32 7.34 -7.67% -2.91% -40.81% 139893 1.0569 53.3 7.56 -35.44% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220420 8.13 8.22 7.87 7.95 -2.69% -1.12% -35.89% 65957 0.5301 26.74 8.04 -31.34% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220419 7.97 8.24 7.84 8.17 3.42% 0.62% -34.11% 90984 0.7385 37.25 8.12 -30.66% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220418 7.86 7.95 7.7 7.9 -1.99% 0.77% -36.29% 87615 0.6868 34.64 7.84 -33.05% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220415 8.51 8.62 8.01 8.06 -6.71% -2.3% -35% 176263 1.4541 73.34 8.25 -29.55% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220414 8.59 8.9 8.44 8.64 1.65% -0.58% -30.32% 215816 1.8755 94.59 8.69 -25.79% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220413 8.75 8.88 8.4 8.5 -2.41% -0.82% -31.45% 198500 1.7021 85.84 8.57 -26.81% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220412 9.2 9.2 8.68 8.71 -2.57% -1.47% -29.76% 323073 2.8553 144.01 8.84 -24.51% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220411 8.04 8.94 7.96 8.94 9.96% 4.93% -27.9% 202802 1.7286 87.18 8.52 -27.24% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220408 8.06 8.23 7.9 8.13 0.87% 0.74% -34.44% 60971 0.4922 24.82 8.07 -31.08% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220407 8.28 8.29 8.03 8.06 -2.77% -0.74% -35% 48528 0.394 19.87 8.12 -30.66% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220401 8.22 8.22 8.08 8.12 -1.34% 0% -34.52% 43827 0.3559 17.95 8.12 -30.66% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220331 8.23 8.35 8.16 8.23 -0.84% -0.24% -33.63% 57865 0.4773 24.07 8.25 -29.55% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220330 8.36 8.39 8.23 8.3 -0.48% 0% -33.06% 52882 0.4389 22.14 8.3 -29.12% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220329 8.25 8.42 8.13 8.34 0.48% 0.48% -32.74% 67024 0.5565 28.07 8.3 -29.12% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220328 8.15 8.35 8.08 8.3 0.97% 0.97% -33.06% 42360 0.3483 17.57 8.22 -29.8% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220325 8.24 8.4 8.2 8.22 0.12% -0.84% -33.71% 50386 0.4177 21.07 8.29 -29.21% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220324 8.35 8.5 8.18 8.21 -2.73% -1.44% -33.79% 75968 0.6326 31.91 8.33 -28.86% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220323 8.6 8.75 8.35 8.44 1.56% -1.06% -31.94% 126995 1.0836 54.65 8.53 -27.16% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220322 8.23 8.4 8.15 8.31 0.97% 0.24% -32.98% 56294 0.4665 23.53 8.29 -29.21% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220321 8.09 8.24 8.05 8.23 1.6% 0.61% -33.63% 59150 0.4839 24.41 8.18 -30.15% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220318 7.91 8.16 7.83 8.1 1.89% 0.5% -34.68% 57411 0.4627 23.34 8.06 -31.17% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220317 7.79 8.2 7.74 7.95 3.38% 0.13% -35.89% 90656 0.7199 36.31 7.94 -32.19% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220316 7.67 7.75 7.3 7.69 2.4% 1.05% -37.98% 106194 0.8083 40.77 7.61 -35.01% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220315 8.02 8.11 7.51 7.51 -7.17% -4.21% -39.44% 91403 0.717 36.16 7.84 -33.05% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220314 8.37 8.41 8.09 8.09 -3.8% -1.7% -34.76% 57749 0.4753 23.97 8.23 -29.72% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220311 8.34 8.43 8.1 8.41 -0.12% 1.94% -32.18% 54592 0.4504 22.72 8.25 -29.55% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220310 8.55 8.65 8.33 8.42 1.08% -0.71% -32.1% 75567 0.6411 32.33 8.48 -27.58% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220309 8.64 8.7 7.99 8.33 -3.36% -0.6% -32.82% 96686 0.8104 40.87 8.38 -28.44% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220308 8.94 8.95 8.55 8.62 -2.82% -0.81% -30.48% 82904 0.7208 36.35 8.69 -25.79% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220307 9.15 9.17 8.8 8.87 -1.88% -0.78% -28.47% 78726 0.704 35.51 8.94 -23.65% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220304 9.21 9.32 9.02 9.04 -2.48% -1.31% -27.1% 71571 0.6557 33.07 9.16 -21.78% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220303 9.33 9.44 9.23 9.27 -0.54% -0.54% -25.24% 79044 0.7363 37.14 9.32 -20.41% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220302 9.18 9.33 9.18 9.32 0.87% 0.54% -24.84% 53740 0.4983 25.13 9.27 -20.84% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220301 9.2 9.34 9.13 9.24 0.65% 0.11% -25.48% 61235 0.5652 28.51 9.23 -21.18% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220228 9.23 9.3 9 9.18 -0.33% 0.44% -25.97% 73420 0.6708 33.83 9.14 -21.95% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220225 9.09 9.38 9.09 9.21 1.21% -0.65% -25.73% 80536 0.7467 37.66 9.27 -20.84% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220224 9.22 9.54 8.96 9.1 -1.83% -1.41% -26.61% 141043 1.3018 65.66 9.23 -21.18% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220223 9.22 9.33 9.16 9.27 0.87% 0.11% -25.24% 97228 0.9007 45.43 9.26 -20.92% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220222 9.22 9.43 9.18 9.19 -1.08% -0.97% -25.89% 106834 0.9919 50.03 9.28 -20.75% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220221 9.22 9.33 9.2 9.29 0.76% 0.22% -25.08% 74678 0.692 34.9 9.27 -20.84% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220218 9.49 9.49 9.18 9.22 -0.86% -0.32% -25.65% 88290 0.8169 41.2 9.25 -21.01% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220217 9.18 9.42 9.11 9.3 0.54% 0.32% -25% 125240 1.1614 58.57 9.27 -20.84% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220216 9.16 9.26 9.1 9.25 1.31% 0.65% -25.4% 79250 0.7281 36.72 9.19 -21.52% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220215 9.2 9.31 9 9.13 -0.98% 0.11% -26.37% 84182 0.7681 38.74 9.12 -22.12% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220214 9.16 9.4 9.01 9.22 0.11% 0.22% -25.65% 119247 1.0974 55.35 9.2 -21.43% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220211 9.7 9.71 9.15 9.21 -4.06% -1.29% -25.73% 190456 1.7769 89.62 9.33 -20.32% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220210 9.68 10.08 9.41 9.6 -1.13% -1.44% -22.58% 266830 2.5988 131.07 9.74 -16.82% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220209 8.9 9.71 8.85 9.71 9.97% 3.85% -21.69% 222943 2.0852 105.17 9.35 -20.15% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211203 10.13 10.25 9.92 10.02 -0.79% 0.1% -19.19% 64386 0.6445 32.51 10.01 -14.52% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211202 10.2 10.45 10.09 10.1 -1.37% -1.46% -18.55% 81523 0.8355 42.14 10.25 -12.47% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211201 9.8 10.3 9.72 10.24 4.07% 0.99% -17.42% 148902 1.5101 76.16 10.14 -13.41% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211130 9.8 10 9.74 9.84 0.61% -0.4% -20.65% 67246 0.6647 33.52 9.88 -15.63% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211129 9.68 9.82 9.5 9.78 -0.1% 0.41% -21.13% 44339 0.4319 21.78 9.74 -16.82% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211126 9.71 9.86 9.62 9.79 0.41% 0.41% -21.05% 51685 0.5041 25.42 9.75 -16.74% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211125 9.89 9.89 9.7 9.75 -0.81% -0.1% -21.37% 48844 0.4765 24.03 9.76 -16.65% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211124 9.96 10.02 9.72 9.83 -1.7% -0.41% -20.73% 70680 0.6976 35.18 9.87 -15.71% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211123 9.99 10.09 9.92 10 -0.2% 0% -19.35% 59687 0.5971 30.11 10 -14.6% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211122 9.88 10.13 9.73 10.02 1.42% 0.8% -19.19% 108897 1.0819 54.57 9.94 -15.12% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211119 9.52 9.94 9.37 9.88 3.35% 1.23% -20.32% 137388 1.3404 67.6 9.76 -16.65% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211118 9.68 9.96 9.56 9.56 0% -1.65% -22.9% 89332 0.8687 43.81 9.72 -16.99% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211117 9.58 9.72 9.43 9.56 -0.83% 0.1% -22.9% 91738 0.8761 44.19 9.55 -18.45% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211116 9.48 9.98 9.26 9.64 3.88% -0.21% -22.26% 185340 1.7906 90.31 9.66 -17.51% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211115 8.93 9.4 8.89 9.28 3.92% 0.98% -25.16% 119652 1.0995 55.45 9.19 -21.52% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211112 8.9 8.98 8.87 8.93 0% 0.22% -27.98% 30667 0.2733 13.78 8.91 -23.91% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211111 8.86 9 8.8 8.93 0.79% 0.11% -27.98% 41309 0.3683 18.58 8.92 -23.83% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211110 8.96 8.97 8.72 8.86 -0.45% 0.45% -28.55% 39064 0.3444 17.37 8.82 -24.68% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211109 8.86 8.9 8.79 8.9 0.68% 0.45% -28.23% 39010 0.3456 17.43 8.86 -24.34% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211108 9 9.06 8.81 8.84 1.03% -0.79% -28.71% 57449 0.5116 25.8 8.91 -23.91% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211105 8.69 8.81 8.63 8.75 0.23% 0.23% -29.44% 43260 0.3776 19.04 8.73 -25.45% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211104 8.58 8.79 8.56 8.73 0.81% 0.69% -29.6% 50548 0.4382 22.1 8.67 -25.96% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211103 8.72 9.08 8.53 8.66 1.88% -1.14% -30.16% 60446 0.5296 26.71 8.76 -25.19% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211102 8.85 8.85 8.43 8.5 -3.74% -1.39% -31.45% 57981 0.4998 25.21 8.62 -26.39% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211101 8.48 8.96 8.45 8.83 3.88% 0.91% -28.79% 62355 0.5457 27.52 8.75 -25.28% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211029 8.51 8.54 8.43 8.5 0.24% 0.12% -31.45% 31142 0.2644 13.33 8.49 -27.5% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211028 8.77 8.78 8.45 8.48 -3.2% -0.7% -31.61% 44012 0.3759 18.96 8.54 -27.07% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211027 8.99 8.99 8.76 8.76 -2.67% -0.9% -29.35% 37563 0.332 16.74 8.84 -24.51% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211026 8.9 9.1 8.85 9 0% 0.22% -27.42% 57093 0.5129 25.87 8.98 -23.31% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211025 8.81 9.1 8.66 9 2.16% 1.93% -27.42% 85766 0.7575 38.2 8.83 -24.59% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211022 8.92 8.98 8.81 8.81 -1.12% -0.56% -28.95% 30596 0.2711 13.67 8.86 -24.34% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211021 8.91 9.02 8.81 8.91 0% 0.22% -28.15% 52344 0.4651 23.46 8.89 -24.08% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211020 9.25 9.25 8.88 8.91 -5.61% -0.89% -28.15% 78762 0.7084 35.73 8.99 -23.23% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211019 9.26 9.45 9.2 9.44 1.72% 0.96% -23.87% 36631 0.3425 17.27 9.35 -20.15% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211018 9.07 9.31 9.02 9.28 2.43% 0.65% -25.16% 38370 0.3536 17.83 9.22 -21.26% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211015 9.01 9.1 8.97 9.06 0.22% 0.22% -26.94% 34114 0.3083 15.55 9.04 -22.8% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211014 8.86 9.14 8.8 9.04 2.15% 0.56% -27.1% 51358 0.4618 23.29 8.99 -23.23% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211013 8.92 8.93 8.76 8.85 0.11% 0% -28.63% 38446 0.3403 17.16 8.85 -24.42% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211012 9 9.07 8.75 8.84 -2.1% -0.23% -28.71% 47665 0.4225 21.31 8.86 -24.34% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211011 9.17 9.19 8.97 9.03 -1.42% -0.11% -27.18% 36229 0.3275 16.52 9.04 -22.8% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211008 9.23 9.36 9.11 9.16 0.44% -0.43% -26.13% 41259 0.3794 19.13 9.2 -21.43% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210930 9.1 9.25 9.02 9.12 0.22% -0.55% -26.45% 45613 0.4183 21.1 9.17 -21.69% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210929 9.1 9.25 8.96 9.1 -0.98% 0.22% -26.61% 44810 0.4069 20.52 9.08 -22.46% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210928 9.12 9.28 9.12 9.19 0.22% -0.11% -25.89% 46913 0.4318 21.78 9.2 -21.43% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210927 9.74 9.79 9.15 9.17 -5.76% -1.82% -26.05% 80993 0.7568 38.17 9.34 -20.24% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210924 10.42 10.42 9.71 9.73 -6.71% -2.11% -21.53% 157130 1.5625 78.8 9.94 -15.12% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210923 10.69 10.73 10.27 10.43 -1.23% -0.29% -15.89% 121469 1.2701 64.06 10.46 -10.67% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210922 10.68 10.68 10.18 10.56 -1.12% 1.15% -14.84% 132445 1.3823 69.72 10.44 -10.85% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210917 10.39 10.73 10.32 10.68 1.33% 0.66% -13.87% 163813 1.7378 87.65 10.61 -9.39% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210916 10.45 10.93 10.39 10.54 1.84% -1.4% -15% 192735 2.0595 103.87 10.69 -8.71% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210915 10.23 10.43 10.16 10.35 1.67% 0.19% -16.53% 95929 0.991 49.98 10.33 -11.78% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210914 10.25 10.46 10.14 10.18 -0.68% -0.97% -17.9% 104917 1.0786 54.4 10.28 -12.21% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210913 10.46 10.58 10.2 10.25 -1.35% -0.68% -17.34% 110790 1.1435 57.67 10.32 -11.87% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210910 10.8 10.84 10.36 10.39 -4.15% -1.52% -16.21% 150415 1.587 80.04 10.55 -9.91% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210909 10.47 11.03 10.36 10.84 3.04% 0.37% -12.58% 188501 2.036 102.69 10.8 -7.77% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210908 10.46 10.58 10.38 10.52 1.35% 0.29% -15.16% 124784 1.3086 66 10.49 -10.42% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210907 10.3 10.48 10.24 10.38 0.58% 0.19% -16.29% 103272 1.0704 53.99 10.36 -11.53% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210906 10.27 10.54 10.03 10.32 0.88% 0.58% -16.77% 106518 1.0927 55.11 10.26 -12.38% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210729 9.57 9.62 9.38 9.44 1.07% -0.53% -23.87% 62953 0.5974 30.13 9.49 -18.96% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210728 9.55 9.61 9.12 9.34 -2.51% -0.11% -24.68% 70787 0.6622 33.4 9.35 -20.15% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210727 9.54 9.8 9.49 9.58 0.95% -0.73% -22.74% 98134 0.9468 47.75 9.65 -17.59% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210726 9.65 9.75 9.44 9.49 -1.56% -0.63% -23.47% 71074 0.6785 34.22 9.55 -18.45% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210723 9.51 9.75 9.5 9.64 0.1% 0% -22.26% 59539 0.5741 28.95 9.64 -17.68% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210722 9.6 9.81 9.45 9.63 0.63% 0.21% -22.34% 82446 0.7919 39.94 9.61 -17.93% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210721 9.6 9.86 9.48 9.57 -1.24% -0.42% -22.82% 108740 1.0452 52.71 9.61 -17.93% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210720 9.3 9.8 9.23 9.69 2.87% 0.73% -21.85% 134228 1.2912 65.12 9.62 -17.85% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210719 9.12 9.54 9.08 9.42 4.2% 0.43% -24.03% 174110 1.6333 82.38 9.38 -19.9% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210716 8.67 9.07 8.61 9.04 3.91% 1.23% -27.1% 102766 0.9177 46.28 8.93 -23.74% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210715 8.8 8.8 8.53 8.7 -1.14% 0.69% -29.84% 37329 0.3226 16.27 8.64 -26.22% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210714 8.92 9.04 8.87 8.9 -0.22% -0.22% -28.23% 28655 0.2555 12.89 8.92 -23.83% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210713 9.02 9.07 8.86 8.92 -1% 0.11% -28.06% 37475 0.3338 16.84 8.91 -23.91% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210712 9 9.11 8.98 9.01 0.11% -0.11% -27.34% 34776 0.3138 15.83 9.02 -22.97% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210709 9.1 9.11 8.87 9 0.33% 0.45% -27.42% 40013 0.3585 18.08 8.96 -23.48% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210708 8.98 9.03 8.86 8.97 0.9% 0.34% -27.66% 30256 0.2705 13.64 8.94 -23.65% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210707 8.94 8.99 8.78 8.89 -0.89% 0% -28.31% 17286 0.1537 7.75 8.89 -24.08% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210706 9 9.09 8.87 8.97 -0.33% 0.22% -27.66% 15555 0.1392 7.02 8.95 -23.57% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210705 8.88 9.01 8.84 9 1.47% 0.9% -27.42% 25169 0.2244 11.32 8.92 -23.83% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210702 9 9.06 8.8 8.87 -2.31% -0.11% -28.47% 37739 0.335 16.9 8.88 -24.17% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210701 9.14 9.15 9.05 9.08 -0.44% 0% -26.77% 32315 0.2935 14.8 9.08 -22.46% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210630 9.21 9.26 9.04 9.12 -0.76% 0% -26.45% 49524 0.4519 22.79 9.12 -22.12% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210629 9.26 9.31 9.06 9.19 -1.29% 0.33% -25.89% 44369 0.4062 20.49 9.16 -21.78% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210628 9.55 9.66 9.25 9.31 -1.06% -0.53% -24.92% 66736 0.6248 31.51 9.36 -20.07% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210625 9.14 9.5 9.11 9.41 2.39% 0.32% -24.11% 104284 0.9778 49.32 9.38 -19.9% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210624 8.9 9.51 8.88 9.19 3.96% -0.22% -25.89% 113330 1.0441 52.66 9.21 -21.35% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210623 8.91 8.93 8.8 8.84 -0.67% -0.23% -28.71% 26001 0.2304 11.62 8.86 -24.34% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210622 8.75 9.04 8.73 8.9 1.6% -0.45% -28.23% 34635 0.3097 15.62 8.94 -23.65% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210621 8.81 8.85 8.68 8.76 -0.68% 0.11% -29.35% 26311 0.2303 11.62 8.75 -25.28% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210618 8.9 8.9 8.77 8.82 -1.12% 0% -28.87% 24237 0.2137 10.78 8.82 -24.68% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210617 9 9.03 8.91 8.92 -0.89% -0.34% -28.06% 16734 0.1498 7.56 8.95 -23.57% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210616 8.88 9.02 8.86 9 0.67% 0.78% -27.42% 27461 0.2453 12.37 8.93 -23.74% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210615 8.83 8.99 8.83 8.94 -0.22% 0.68% -27.9% 31371 0.2787 14.06 8.88 -24.17% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210611 9.04 9.07 8.66 8.96 -0.78% 0.11% -27.74% 32892 0.2945 14.85 8.95 -23.57% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210610 9.14 9.19 8.99 9.03 -1.31% -0.22% -27.18% 36555 0.3308 16.68 9.05 -22.72% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210609 9.14 9.18 9.09 9.15 0.11% 0.22% -26.21% 17938 0.1638 8.26 9.13 -22.03% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210608 9.32 9.35 9.06 9.14 -1.93% -0.11% -26.29% 34680 0.3173 16 9.15 -21.86% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210607 9.31 9.43 9.23 9.32 -0.43% 0.11% -24.84% 40505 0.3771 19.02 9.31 -20.5% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210604 9.38 9.49 9.26 9.36 -1.06% 0.32% -24.52% 35644 0.3325 16.77 9.33 -20.32% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210603 9.33 9.65 9.31 9.46 1.61% 0% -23.71% 46122 0.4364 22.01 9.46 -19.21% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210602 9.39 9.5 9.28 9.31 -1.06% -0.96% -24.92% 29155 0.2741 13.82 9.4 -19.73% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210601 9.35 9.41 9.26 9.41 0.53% 0.64% -24.11% 28794 0.2691 13.57 9.35 -20.15% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210531 9.21 9.45 9.19 9.36 1.41% 0.32% -24.52% 45834 0.4276 21.57 9.33 -20.32% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210528 9.31 9.37 9.16 9.23 -0.65% 0% -25.56% 41370 0.382 19.27 9.23 -21.18% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210527 9.19 9.36 9.18 9.29 1.09% -0.11% -25.08% 34178 0.3179 16.03 9.3 -20.58% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210526 9.12 9.22 9.07 9.19 0.77% 0.44% -25.89% 31080 0.2843 14.34 9.15 -21.86% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210525 9.06 9.16 9.05 9.12 0.22% 0.22% -26.45% 33049 0.3006 15.16 9.1 -22.29% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210524 9.01 9.12 9 9.1 1% 0.33% -26.61% 22359 0.2029 10.23 9.07 -22.54% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210521 9.08 9.17 8.98 9.01 -0.77% -0.99% -27.34% 24763 0.2254 11.37 9.1 -22.29% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210520 9.04 9.13 8.87 9.08 0.44% 0.89% -26.77% 35398 0.3186 16.07 9 -23.14% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210519 9.06 9.12 9.04 9.04 -0.44% -0.22% -27.1% 11222 0.1017 5.13 9.06 -22.63% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210518 9.1 9.14 9.01 9.08 -0.11% 0% -26.77% 15591 0.1416 7.14 9.08 -22.46% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210517 9.05 9.24 9.05 9.09 0.33% -0.22% -26.69% 29119 0.2654 13.39 9.11 -22.2% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210514 9.03 9.09 8.92 9.06 0.55% 0.55% -26.94% 26882 0.2423 12.22 9.01 -23.06% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210513 9.11 9.16 8.99 9.01 -1.42% -0.66% -27.34% 25919 0.2351 11.86 9.07 -22.54% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210512 8.99 9.18 8.98 9.14 1.56% 0.33% -26.29% 33062 0.3013 15.2 9.11 -22.2% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210511 8.84 9.24 8.84 9 -1.1% -0.22% -27.42% 45756 0.4127 20.81 9.02 -22.97% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210510 8.61 9.23 8.51 9.1 5.81% 3.88% -26.61% 66122 0.5793 29.22 8.76 -25.19% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210507 8.92 8.93 8.57 8.6 -4.23% -0.81% -30.65% 53027 0.4596 23.18 8.67 -25.96% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210506 9.14 9.15 8.88 8.98 0.11% 0.22% -27.58% 30304 0.2715 13.69 8.96 -23.48% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210430 9.19 9.24 8.97 8.97 -2.71% -1.64% -27.66% 27805 0.2536 12.79 9.12 -22.12% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210429 9.19 9.4 9.19 9.22 0.11% -0.43% -25.65% 14054 0.1301 6.56 9.26 -20.92% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210428 9.17 9.29 9.17 9.21 -0.54% -0.22% -25.73% 12433 0.1147 5.78 9.23 -21.18% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210427 9.27 9.3 9.09 9.26 -0.43% 0.76% -25.32% 19314 0.1774 8.95 9.19 -21.52% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210426 9.23 9.35 9.15 9.3 0.43% 0.32% -25% 21901 0.203 10.24 9.27 -20.84% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210423 9.24 9.32 9.15 9.26 0.54% 0.22% -25.32% 19356 0.1789 9.02 9.24 -21.09% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210422 9.3 9.39 9.18 9.21 -0.65% -0.43% -25.73% 20623 0.1907 9.62 9.25 -21.01% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210421 9.44 9.44 9.27 9.27 -1.28% -0.43% -25.24% 19778 0.1841 9.29 9.31 -20.5% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210416 9.42 9.55 9.38 9.44 -0.21% -0.21% -23.87% 17979 0.17 8.57 9.46 -19.21% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210415 9.38 9.55 9.16 9.46 1.61% 1.28% -23.71% 23801 0.2223 11.21 9.34 -20.24% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210414 9.16 9.36 9.14 9.31 0.11% 0.43% -24.92% 20736 0.1923 9.7 9.27 -20.84% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210413 9.49 9.63 9.3 9.3 -2.62% -1.17% -25% 28415 0.2675 13.49 9.41 -19.64% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210412 9.9 9.9 9.54 9.55 -2.75% -0.73% -22.98% 41222 0.3965 20 9.62 -17.85% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210409 9.57 10.12 9.52 9.82 2.61% -0.2% -20.81% 59819 0.5885 29.68 9.84 -15.97% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210408 9.66 9.79 9.52 9.57 -0.42% -0.73% -22.82% 41437 0.3995 20.15 9.64 -17.68% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210407 9.87 9.95 9.49 9.61 -2.63% -0.72% -22.5% 63346 0.6131 30.92 9.68 -17.34% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210406 9.27 10.26 9.27 9.87 5.79% -1.3% -20.4% 87457 0.8748 44.12 10 -14.6% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210402 9.16 9.37 9.15 9.33 1.97% 0.86% -24.76% 17074 0.1579 7.96 9.25 -21.01% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210401 9.15 9.18 9.06 9.15 0.33% 0.33% -26.21% 14882 0.1357 6.84 9.12 -22.12% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210330 9.24 9.37 9.1 9.12 -1.3% -0.33% -26.45% 21308 0.1949 9.83 9.15 -21.86% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210329 9.4 9.42 9.22 9.24 -1.7% -0.43% -25.48% 19568 0.1816 9.16 9.28 -20.75% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210326 9.32 9.42 9.31 9.4 0.21% 0.32% -24.19% 20786 0.1948 9.82 9.37 -19.98% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201215 12.32 12.4 12.03 12.07 -0.25% -0.41% -2.66% 30108 0.3649 18.4 12.12 3.5% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201214 12.2 12.4 11.98 12.1 0.58% -0.17% -2.42% 35676 0.4324 21.81 12.12 3.5% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201211 12.17 12.29 11.9 12.03 -0.99% -0.41% -2.98% 44724 0.5403 27.25 12.08 3.16% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201210 12.3 12.37 12.08 12.15 -1.46% -0.41% -2.02% 54352 0.6633 33.45 12.2 4.18% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201209 12.78 12.88 12.33 12.33 -2.53% -1.99% -0.56% 64431 0.8108 40.89 12.58 7.43% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201208 13.2 13.31 12.62 12.65 -4.17% -1.63% 2.02% 77012 0.9901 49.94 12.86 9.82% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201207 12.63 13.47 12.55 13.2 4.76% 0.38% 6.45% 110701 1.456 73.43 13.15 12.3% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201204 12.6 12.73 12.49 12.6 -0.08% 0.08% 1.61% 47004 0.5919 29.85 12.59 7.51% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201203 13.06 13.1 12.59 12.61 -3.74% -1.1% 1.69% 88489 1.1283 56.91 12.75 8.88% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201202 13.31 13.35 12.95 13.1 -1.06% -0.53% 5.65% 95574 1.2583 63.46 13.17 12.47% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201201 13.47 13.47 12.93 13.24 -0.75% 0.46% 6.77% 107316 1.4142 71.32 13.18 12.55% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201130 13.48 13.57 13.3 13.34 -0.6% -0.74% 7.58% 58495 0.786 39.64 13.44 14.77% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201127 13.54 13.58 13.25 13.42 -0.45% 0.15% 8.23% 52481 0.7035 35.48 13.4 14.43% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201126 13.61 13.62 13.33 13.48 0.6% 0.37% 8.71% 76682 1.0298 51.94 13.43 14.69% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201125 13 13.68 12.93 13.4 3.32% -0.15% 8.06% 160437 2.1537 108.62 13.42 14.6% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201124 12.5 12.99 12.48 12.97 4.26% 1.97% 4.6% 139013 1.7686 89.2 12.72 8.63% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201123 12.53 12.6 12.38 12.44 -0.48% -0.32% 0.32% 47545 0.5933 29.92 12.48 6.58% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201120 12.5 12.68 12.29 12.5 0.08% 0.32% 0.81% 58729 0.7316 36.9 12.46 6.4% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201119 12.59 12.7 12.38 12.49 -1.58% 0% 0.73% 44286 0.5533 27.91 12.49 6.66% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201118 12.57 12.7 12.36 12.69 0.63% 1.12% 2.34% 46688 0.5861 29.56 12.55 7.17% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201117 12.89 13.18 12.53 12.61 -2.4% -1.25% 1.69% 61994 0.7915 39.92 12.77 9.05% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201116 12.85 13.1 12.84 12.92 1.1% -0.31% 4.19% 50112 0.6494 32.75 12.96 10.67% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201113 12.98 13.17 12.66 12.78 -0.47% -0.47% 3.06% 87095 1.1186 56.42 12.84 9.65% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201112 13.29 13.88 12.68 12.84 -3.31% -1.46% 3.55% 132380 1.7245 86.97 13.03 11.27% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201111 13.57 13.59 13.12 13.28 -2.21% -0.08% 7.1% 77878 1.0349 52.19 13.29 13.49% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201110 13.76 13.95 13.4 13.58 -2.02% -0.44% 9.52% 108380 1.4786 74.57 13.64 16.48% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201109 14.03 14.37 13.77 13.86 -1.21% -1% 11.77% 135132 1.892 95.42 14 19.56% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201106 14 14.15 13.83 14.03 0.72% 0.43% 13.15% 95839 1.3389 67.53 13.97 19.3% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201105 14 14.06 13.73 13.93 0.65% 0% 12.34% 100581 1.4008 70.65 13.93 18.96% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201104 13.6 14.05 13.54 13.84 1.39% 0.14% 11.61% 151585 2.0945 105.64 13.82 18.02% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201103 13.79 13.89 13.21 13.65 0.74% 0.96% 10.08% 101470 1.3722 69.21 13.52 15.46% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201102 13.05 13.8 13 13.55 3.2% -0.15% 9.27% 113916 1.5455 77.95 13.57 15.88% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201030 13.4 13.4 12.96 13.13 -1.06% -0.15% 5.89% 86162 1.1327 57.13 13.15 12.3% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201029 13.32 13.55 13.18 13.27 -1.19% -0.52% 7.02% 95737 1.2769 64.4 13.34 13.92% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201028 13.71 13.85 13.3 13.43 -2.26% -0.96% 8.31% 131272 1.7798 89.76 13.56 15.8% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201027 13.55 13.89 13.55 13.74 0.44% -0.15% 10.81% 80502 1.1074 55.85 13.76 17.51% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201026 13.58 13.84 13.56 13.68 1.11% 0.07% 10.32% 87785 1.1998 60.51 13.67 16.74% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201023 13.47 13.78 13.4 13.53 0.45% -0.29% 9.11% 95704 1.2986 65.49 13.57 15.88% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201022 13.24 13.49 13.1 13.47 1.81% 0.75% 8.63% 71230 0.9527 48.05 13.37 14.18% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200909 12.86 13.62 12.7 13.43 4.43% 0.9% 8.31% 191917 2.5543 128.83 13.31 13.66% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200908 12.84 13.02 12.5 12.86 0.31% 0.47% 3.71% 65775 0.842 42.47 12.8 9.31% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200907 12.56 13.08 12.56 12.82 2.31% -0.54% 3.39% 101605 1.3096 66.05 12.89 10.08% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200904 12.18 12.65 11.94 12.53 2.79% 0.97% 1.05% 67468 0.8375 42.24 12.41 5.98% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200903 12.16 12.3 12.07 12.19 -0.89% 0.08% -1.69% 46770 0.5696 28.73 12.18 4.01% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200902 12.21 12.58 12.17 12.3 1.07% -0.49% -0.81% 101812 1.2586 63.48 12.36 5.55% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200901 12.83 12.89 12.17 12.17 -5.14% -1.85% -1.85% 97317 1.2069 60.87 12.4 5.89% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200831 13.12 13.18 12.81 12.83 -1% -0.93% 3.47% 53049 0.6871 34.65 12.95 10.59% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200828 12.42 13.14 12.31 12.96 1.25% 1.33% 4.52% 106595 1.3629 68.74 12.79 9.22% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200827 13.11 13.18 12.77 12.8 -2.36% -1.01% 3.23% 72532 0.9382 47.32 12.93 10.42% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200826 13.25 13.46 13.01 13.11 -1.43% -0.91% 5.73% 63916 0.8456 42.65 13.23 12.98% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200825 13.57 13.57 13.1 13.3 0.99% 0.15% 7.26% 59129 0.7852 39.6 13.28 13.41% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200824 13.18 13.3 12.9 13.17 -0.23% 0.46% 6.21% 56600 0.7422 37.43 13.11 11.96% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200821 13.25 13.44 12.78 13.2 1.07% 0.84% 6.45% 118743 1.5547 78.41 13.09 11.78% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200820 13.29 13.37 12.86 13.06 -1.43% -0.31% 5.32% 83205 1.0897 54.96 13.1 11.87% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200819 13.55 13.8 13.15 13.25 -3.28% -1.71% 6.85% 113842 1.5341 77.37 13.48 15.12% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200818 13 13.95 12.95 13.7 5.55% 1.63% 10.48% 174843 2.3561 118.83 13.48 15.12% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200817 12.7 13.26 12.69 12.98 2.29% -0.31% 4.68% 126882 1.6525 83.34 13.02 11.19% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200814 12.45 12.75 12.38 12.69 2.09% 0.63% 2.34% 74764 0.9426 47.54 12.61 7.69% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200813 12.07 12.87 12.07 12.43 2.3% -1.04% 0.24% 80123 1.0062 50.75 12.56 7.26% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200812 12.32 12.32 11.85 12.15 -1.54% 0.91% -2.02% 62433 0.7518 37.92 12.04 2.82% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200811 12.42 12.61 12.21 12.34 0% -0.4% -0.48% 67349 0.8342 42.07 12.39 5.81% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200810 12.36 12.74 12.28 12.34 -0.16% -0.48% -0.48% 61045 0.7569 38.17 12.4 5.89% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200807 12.35 12.75 12.24 12.36 -0.64% -0.8% -0.32% 88382 1.1016 55.56 12.46 6.4% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200806 12.48 12.68 12.07 12.44 -0.32% 1.14% 0.32% 89881 1.1057 55.77 12.3 5.04% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200805 12.53 12.72 12.45 12.48 -1.34% -0.79% 0.65% 69758 0.8776 44.26 12.58 7.43% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200804 12.82 13.04 12.4 12.65 -1.33% -0.71% 2.02% 93809 1.1948 60.26 12.74 8.8% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200803 12.32 12.98 12.32 12.82 5.17% 0.71% 3.39% 113504 1.445 72.88 12.73 8.71% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200731 12 12.19 11.87 12.19 1.67% 1.08% -1.69% 58907 0.7103 35.82 12.06 2.99% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200730 11.9 12.44 11.9 11.99 1.1% -1.64% -3.31% 75058 0.9146 46.13 12.19 4.1% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200729 11.89 11.92 11.6 11.86 0.85% 0.51% -4.35% 43432 0.5127 25.86 11.8 0.77% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200728 11.6 12.01 11.35 11.76 4.07% 0.43% -5.16% 72925 0.8543 43.09 11.71 0% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200727 11.52 11.64 11.24 11.3 -1.4% -0.62% -8.87% 57381 0.6524 32.9 11.37 -2.9% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200724 12.09 12.25 11.1 11.46 -4.42% -1.8% -7.58% 98268 1.1464 57.82 11.67 -0.34% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200723 12.1 12.31 11.65 11.99 -1.56% 0.17% -3.31% 88715 1.0615 53.54 11.97 2.22% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200722 12.34 12.45 12.08 12.18 -1.14% -0.73% -1.77% 84572 1.0377 52.34 12.27 4.78% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200721 12.53 12.66 12.09 12.32 -0.96% -0.32% -0.65% 54663 0.6756 34.07 12.36 5.55% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200720 12.13 12.55 12.12 12.44 3.67% 0.48% 0.32% 79489 0.9843 49.64 12.38 5.72% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200717 11.95 12.37 11.88 12 1.01% -0.91% -3.23% 93326 1.1302 57 12.11 3.42% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200716 12.71 13 11.88 11.88 -6.31% -5.04% -4.19% 126383 1.5815 79.76 12.51 6.83% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200715 12.61 13.3 12.46 12.68 0.63% -1.17% 2.26% 114572 1.4696 74.12 12.83 9.56% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200714 12.59 12.87 12.4 12.7 0.63% 0.16% 2.42% 108759 1.3787 69.53 12.68 8.28% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200713 12.33 12.89 12.06 12.62 4.21% 1.2% 1.77% 157845 1.9685 99.28 12.47 6.49% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200710 12.51 12.51 12 12.11 -5.69% -0.98% -2.34% 211510 2.5872 130.48 12.23 4.44% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200709 11.97 13.05 11.69 12.84 8.26% 3.13% 3.55% 324844 4.0442 203.97 12.45 6.32% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200708 11 11.86 10.74 11.86 10.02% 2.95% -4.35% 246472 2.8397 143.22 11.52 -1.62% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200707 10.48 11.35 10.4 10.78 2.96% -0.92% -13.06% 165878 1.805 91.03 10.88 -7.09% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200706 10 10.48 10 10.47 5.23% 1.36% -15.56% 98324 1.0153 51.21 10.33 -11.78% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200703 9.93 10.01 9.91 9.95 0.61% -0.1% -19.76% 33702 0.3357 16.93 9.96 -14.94% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200702 9.84 9.93 9.75 9.89 0.71% 0.51% -20.24% 40320 0.3969 20.02 9.84 -15.97% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200701 9.75 9.86 9.7 9.82 0.41% 0.51% -20.81% 28473 0.2783 14.04 9.77 -16.57% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200630 9.46 9.84 9.46 9.78 3.38% 0.62% -21.13% 43679 0.4245 21.41 9.72 -16.99% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200629 9.52 9.62 9.4 9.46 -0.63% -0.42% -23.71% 23000 0.2185 11.02 9.5 -18.87% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200624 9.51 9.58 9.48 9.52 0.11% 0% -23.23% 21967 0.2091 10.55 9.52 -18.7% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200623 9.73 9.74 9.48 9.51 -1.55% -0.42% -23.31% 34449 0.329 16.59 9.55 -18.45% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200622 9.77 9.87 9.58 9.66 -1.13% -0.41% -22.1% 44263 0.4292 21.65 9.7 -17.16% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200619 9.95 9.99 9.74 9.77 -1.81% -0.71% -21.21% 42912 0.4222 21.29 9.84 -15.97% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200618 9.92 10.06 9.84 9.95 0.3% -0.3% -19.76% 46753 0.4664 23.52 9.98 -14.77% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200617 10.1 10.1 9.86 9.92 -0.9% -0.3% -20% 33420 0.3325 16.77 9.95 -15.03% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200616 10 10.16 9.93 10.01 0.1% 0% -19.27% 37433 0.3748 18.9 10.01 -14.52% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200615 9.65 10.13 9.52 10 4.17% 1.01% -19.35% 88989 0.881 44.43 9.9 -15.46% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200612 9.34 9.65 9.24 9.6 2.13% 0.31% -22.58% 61095 0.5848 29.49 9.57 -18.27% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200611 9.45 9.55 9.33 9.4 -0.84% -0.32% -24.19% 33980 0.3205 16.16 9.43 -19.47% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200610 9.55 9.56 9.43 9.48 -1.96% -0.11% -23.55% 26991 0.2561 12.92 9.49 -18.96% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200609 9.43 9.75 9.37 9.67 2.55% 1.15% -22.02% 48177 0.4607 23.24 9.56 -18.36% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200608 9.5 9.62 9.41 9.43 -1.26% -0.32% -23.95% 27237 0.2577 13 9.46 -19.21% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200605 9.59 9.74 9.48 9.55 0.95% -0.31% -22.98% 34681 0.3324 16.76 9.58 -18.19% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200604 9.58 9.61 9.39 9.46 -0.94% 0% -23.71% 27489 0.2601 13.12 9.46 -19.21% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200603 9.7 9.85 9.49 9.55 -0.93% -0.52% -22.98% 32886 0.3158 15.93 9.6 -18.02% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200602 9.8 9.8 9.54 9.64 1.05% -0.31% -22.26% 43381 0.4197 21.17 9.67 -17.42% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200601 9.25 9.62 9.18 9.54 3.7% 1.17% -23.06% 48312 0.4556 22.98 9.43 -19.47% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200529 9.16 9.21 9.12 9.2 -0.11% 0.33% -25.81% 15816 0.145 7.31 9.17 -21.69% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200528 9.28 9.31 9.03 9.21 -0.97% 0.44% -25.73% 29465 0.2701 13.62 9.17 -21.69% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200527 9.32 9.43 9.25 9.3 -0.11% -0.32% -25% 23046 0.215 10.84 9.33 -20.32% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200526 9.22 9.33 9.1 9.31 1.86% 1.09% -24.92% 20525 0.1891 9.54 9.21 -21.35% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200525 9.24 9.26 9.07 9.14 -1.19% 0% -26.29% 21038 0.1923 9.7 9.14 -21.95% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200522 9.46 9.46 9.15 9.25 -2.43% -0.32% -25.4% 23788 0.2208 11.14 9.28 -20.75% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200521 9.5 9.58 9.32 9.48 -0.11% 0.74% -23.55% 22680 0.2134 10.76 9.41 -19.64% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200520 9.51 9.59 9.41 9.49 -0.11% 0.11% -23.47% 25557 0.2424 12.23 9.48 -19.04% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200519 9.66 9.71 9.49 9.5 -1.04% -0.73% -23.39% 28724 0.275 13.87 9.57 -18.27% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200518 9.71 9.9 9.59 9.6 0% -1.23% -22.58% 35987 0.3498 17.64 9.72 -16.99% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200515 9.6 9.7 9.53 9.6 -0.31% 0% -22.58% 37956 0.3645 18.38 9.6 -18.02% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200514 9.57 9.75 9.55 9.63 0.21% -0.31% -22.34% 57741 0.558 28.14 9.66 -17.51% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200513 9.12 9.78 9.12 9.61 3.44% 0.73% -22.5% 87353 0.8332 42.02 9.54 -18.53% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200512 9.49 9.54 9.1 9.29 -2.11% 0% -25.08% 49557 0.4603 23.22 9.29 -20.67% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200511 9.55 9.6 9.4 9.49 0.42% -0.11% -23.47% 34749 0.3301 16.65 9.5 -18.87% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200508 9.53 9.55 9.4 9.45 0.32% 0% -23.79% 34968 0.3306 16.67 9.45 -19.3% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200507 9.59 9.66 9.39 9.42 -1.77% -0.95% -24.03% 34371 0.3267 16.48 9.51 -18.79% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200506 9.35 9.64 9.31 9.59 2.02% 1.37% -22.66% 33784 0.3195 16.11 9.46 -19.21% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200430 9.36 9.42 9.25 9.4 2.4% 0.64% -24.19% 33027 0.3084 15.55 9.34 -20.24% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200429 9.49 9.61 9.17 9.18 -3.27% -1.71% -25.97% 52591 0.4912 24.77 9.34 -20.24% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200428 9.99 9.99 9.09 9.49 -5.29% -0.52% -23.47% 70102 0.6687 33.73 9.54 -18.53% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200427 10.31 10.33 9.97 10.02 -4.21% -0.4% -19.19% 83315 0.8382 42.27 10.06 -14.09% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200424 10.41 10.88 10.38 10.46 1.75% -1.23% -15.65% 115420 1.2222 61.64 10.59 -9.56% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200423 10.4 10.43 10.21 10.28 -1.63% -0.19% -17.1% 41190 0.4241 21.39 10.3 -12.04% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200422 10.3 10.46 10.2 10.45 0.58% 1.26% -15.73% 44654 0.4607 23.24 10.32 -11.87% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200421 10.56 10.57 10.3 10.39 -2.26% -0.19% -16.21% 55022 0.573 28.9 10.41 -11.1% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200420 10.65 10.75 10.45 10.63 0.95% -0.09% -14.27% 69255 0.7368 37.16 10.64 -9.14% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200417 10.51 10.61 10.42 10.53 0.38% 0.29% -15.08% 46262 0.4856 24.49 10.5 -10.33% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200416 10.6 10.78 10.48 10.49 -2.33% -0.85% -15.4% 58428 0.6181 31.17 10.58 -9.65% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200415 10.68 10.89 10.57 10.74 0.85% 0.28% -13.39% 69778 0.7474 37.69 10.71 -8.54% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200414 10.71 10.98 10.59 10.65 -1.11% -1.11% -14.11% 87344 0.9403 47.42 10.77 -8.03% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200413 10.24 10.85 10.18 10.77 4.16% 1.41% -13.15% 134959 1.4334 72.29 10.62 -9.31% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200410 10 10.35 9.97 10.34 2.58% 1.27% -16.61% 100196 1.0227 51.58 10.21 -12.81% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200409 10.23 10.26 10.08 10.08 -1.08% -0.69% -18.71% 53097 0.539 27.18 10.15 -13.32% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200408 10.18 10.22 10.12 10.19 -0.2% 0.1% -17.82% 43448 0.4421 22.3 10.18 -13.07% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200407 10.14 10.24 10.12 10.21 2% 0.2% -17.66% 50312 0.5125 25.85 10.19 -12.98% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200403 10.07 10.18 9.98 10.01 -0.99% -0.4% -19.27% 27863 0.28 14.12 10.05 -14.18% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200402 9.89 10.16 9.81 10.11 1.92% 1.3% -18.47% 41668 0.4158 20.97 9.98 -14.77% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200401 9.93 10 9.8 9.92 0.3% -0.1% -20% 25750 0.2558 12.9 9.93 -15.2% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200331 10.05 10.07 9.88 9.89 -0.1% -0.6% -20.24% 33039 0.3288 16.58 9.95 -15.03% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200324 10.1 10.15 9.89 10.14 1.91% 0.9% -18.23% 58904 0.5921 29.86 10.05 -14.18% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200323 9.99 10.14 9.81 9.95 -3.3% -0.2% -19.76% 59502 0.5935 29.93 9.97 -14.86% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200320 10.35 10.49 10.15 10.29 -0.48% -0.1% -17.02% 62289 0.6413 32.34 10.3 -12.04% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200319 10.11 10.47 10.02 10.34 1.37% 0.58% -16.61% 91030 0.9357 47.19 10.28 -12.21% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200318 10.16 10.86 10.13 10.2 2% -2.76% -17.74% 123308 1.2931 65.22 10.49 -10.42% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200317 9.97 10.18 9.47 10 -0.2% 1.32% -19.35% 84013 0.829 41.81 9.87 -15.71% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200316 10.68 10.77 9.95 10.02 -4.66% -3.19% -19.19% 92398 0.9566 48.25 10.35 -11.61% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200313 10.4 10.75 10.13 10.51 -3.4% 1.15% -15.24% 93960 0.9766 49.25 10.39 -11.27% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200312 11.2 11.2 10.66 10.88 -2.6% 0.18% -12.26% 80250 0.8715 43.95 10.86 -7.26% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200311 11.47 11.65 11.11 11.17 -1.67% -1.85% -9.92% 114393 1.3023 65.68 11.38 -2.82% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200310 10.83 11.53 10.46 11.36 2.62% 2.62% -8.39% 148242 1.6415 82.79 11.07 -5.47% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200309 11.3 11.7 11.01 11.07 -2.89% -2.21% -10.73% 136659 1.5465 78 11.32 -3.33% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200306 11.35 11.62 11.25 11.4 -0.44% -0.35% -8.06% 131277 1.5024 75.77 11.44 -2.31% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200305 10.67 11.55 10.67 11.45 7.92% 2.78% -7.66% 185017 2.0619 103.99 11.14 -4.87% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200304 10.4 10.61 10.34 10.61 1.63% 0.95% -14.44% 79796 0.8388 42.3 10.51 -10.25% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200303 10.4 10.69 10.34 10.44 2.05% -0.48% -15.81% 107628 1.129 56.94 10.49 -10.42% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200302 10.07 10.29 10.06 10.23 2.71% 0.2% -17.5% 97971 0.9998 50.42 10.21 -12.81% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200228 10.63 10.63 9.96 9.96 -10.03% -2.45% -19.68% 204853 2.0911 105.46 10.21 -12.81% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200227 11.35 11.48 11.03 11.07 -1.69% -0.98% -10.73% 99071 1.1078 55.87 11.18 -4.53% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200226 11.32 11.69 11.2 11.26 -1.49% -1.66% -9.19% 147187 1.6847 84.97 11.45 -2.22% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200225 11.7 11.7 10.95 11.43 -4.67% 0.18% -7.82% 231330 2.6393 133.11 11.41 -2.56% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200224 11.77 12.15 11.73 11.99 1.18% 0.33% -3.31% 187619 2.2425 113.1 11.95 2.05% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200221 11.9 12.04 11.71 11.85 -1.74% -0.17% -4.44% 204019 2.4213 122.12 11.87 1.37% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200220 11.5 12.3 11.45 12.06 4.42% 0.75% -2.74% 280944 3.3621 169.57 11.97 2.22% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200219 11.38 11.88 11.33 11.55 0.96% -0.43% -6.85% 192060 2.2278 112.36 11.6 -0.94% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200218 11.27 11.48 11.16 11.44 1.78% 0.79% -7.74% 129463 1.4689 74.08 11.35 -3.07% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200217 11.14 11.29 11.01 11.24 1.9% 0.72% -9.35% 164844 1.8392 92.76 11.16 -4.7% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200214 11.36 11.49 10.94 11.03 -3.92% -1.25% -11.05% 162909 1.8203 91.81 11.17 -4.61% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200213 11.09 11.69 11.03 11.48 1.86% 0.53% -7.42% 224895 2.5688 129.56 11.42 -2.48% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200212 10.72 11.85 10.7 11.27 0.81% 0.36% -9.11% 299987 3.369 169.91 11.23 -4.1% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200211 10.13 11.18 9.98 11.18 10.04% 2.38% -9.84% 269560 2.9439 148.47 10.92 -6.75% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200210 9.62 10.29 9.52 10.16 4.1% 2.21% -18.06% 181398 1.8029 90.93 9.94 -15.12% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200207 9.67 9.85 9.25 9.76 1.67% 2.41% -21.29% 125485 1.1955 60.29 9.53 -18.62% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200206 9.49 9.68 9.37 9.6 1.37% 0.52% -22.58% 103900 0.9923 50.05 9.55 -18.45% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200205 9.38 9.75 9.3 9.47 1.5% -0.53% -23.63% 122114 1.1628 58.65 9.52 -18.7% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200204 9.01 9.55 9.01 9.33 -6.79% 0.76% -24.76% 181921 1.6846 84.96 9.26 -20.92% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200203 10.01 10.01 10.01 10.01 -9.98% 0% -19.27% 5913 0.0592 2.99 10.01 -14.52% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200123 11.74 11.84 10.94 11.12 -4.79% -2.37% -10.32% 90532 1.0309 51.99 11.39 -2.73% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200122 11.92 11.92 11.57 11.68 -2.75% -0.17% -5.81% 93979 1.0998 55.47 11.7 -0.09% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200121 12.34 12.34 11.99 12.01 -2.04% -0.58% -3.15% 76486 0.9241 46.61 12.08 3.16% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200120 12.42 12.57 11.95 12.26 -1.84% 0.33% -1.13% 123905 1.5143 76.37 12.22 4.36% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200117 12.85 12.9 12.32 12.49 -3.48% -0.95% 0.73% 125726 1.5856 79.97 12.61 7.69% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200116 12.7 13.14 12.65 12.94 1.49% -0.08% 4.35% 162243 2.1008 105.95 12.95 10.59% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200115 12.8 12.89 12.52 12.75 -0.23% 0.71% 2.82% 89255 1.1297 56.98 12.66 8.11% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200114 13 13.12 12.59 12.78 -2.07% -0.78% 3.06% 134041 1.7264 87.07 12.88 9.99% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200113 12.79 13.27 12.76 13.05 1.64% -0.15% 5.24% 174519 2.2812 115.05 13.07 11.61% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200110 12.67 12.95 12.46 12.84 1.18% 1.02% 3.55% 149583 1.9005 95.85 12.71 8.54% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200109 12.65 12.87 12.52 12.69 0.32% 0.08% 2.34% 145695 1.8478 93.19 12.68 8.28% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200108 12.56 12.77 12.36 12.65 0.48% 0.48% 2.02% 176400 2.221 112.02 12.59 7.51% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200107 12.42 12.65 12.33 12.59 1.29% 0.56% 1.53% 140714 1.7623 88.88 12.52 6.92% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200106 11.82 12.75 11.65 12.43 4.45% 0.81% 0.24% 188778 2.3269 117.36 12.33 5.29% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200103 12.07 12.08 11.76 11.9 0% -0.17% -4.03% 81676 0.9734 49.09 11.92 1.79% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200102 11.86 12.05 11.82 11.9 1.19% -0.34% -4.03% 89486 1.0687 53.9 11.94 1.96% 11.95 0% 12.13 0% 12.4 0% 0.4%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1