健民集团(600976)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	65.08	68	65	66.28	1.98%	-0.54%	284.68%	18589	1.2387	135.52	66.64	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230927	63.51	65.53	62.72	64.99	2.46%	0.63%	277.19%	13538	0.8743	102.76	64.58	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230926	63.53	63.94	62.98	63.43	0.09%	-0.16%	268.14%	8085	0.5136	63.06	63.53	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230925	62.52	63.76	61.7	63.37	1.34%	0.44%	267.79%	8082	0.5099	61.64	63.09	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230922	61.5	62.78	60.89	62.53	1.08%	0.81%	262.91%	9013	0.5591	63.93	62.03	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230921	61.7	62.28	61.35	61.86	-0.21%	-0.05%	259.02%	7760	0.4803	55.14	61.89	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230920	62.9	62.9	61.66	61.99	-1.21%	-0.14%	259.78%	10869	0.6748	67.15	62.08	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230919	65.2	65.2	62.17	62.75	-3.55%	-0.6%	264.19%	17482	1.1037	112.87	63.13	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230918	64.24	65.88	63.99	65.06	1.28%	0.09%	277.6%	11311	0.7352	80.5	65	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230915	63.39	65.5	63.26	64.24	1.6%	-0.08%	272.84%	14841	0.9541	97.18	64.29	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230914	63.21	64.2	62.09	63.23	-0.43%	0.24%	266.98%	9323	0.5881	63.96	63.08	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230913	63.54	64.09	62.89	63.5	-0.33%	0.3%	268.54%	7285	0.4612	50.1	63.31	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230912	63.7	64.8	63.58	63.71	-0.45%	-0.62%	269.76%	6317	0.405	42.09	64.11	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230911	61.98	64.7	61.6	64	3.26%	0.17%	271.45%	16008	1.0227	102.04	63.89	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230908	61.6	62.59	61.03	61.98	0.29%	-0.18%	259.72%	8188	0.5084	50.3	62.09	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230907	64.51	64.51	60.18	61.8	-4.2%	-0.19%	258.68%	27439	1.6991	161.41	61.92	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230906	63.82	64.8	63.7	64.51	0.64%	0.44%	274.41%	7891	0.5068	54.96	64.23	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230905	64.01	65.08	63.5	64.1	-0.56%	-0.51%	272.03%	7624	0.4912	53.45	64.43	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230904	65.41	65.79	63.08	64.46	-1.45%	0.92%	274.11%	22198	1.4177	152.98	63.87	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230901	66.35	66.6	65.33	65.41	-0.97%	-0.73%	279.63%	6426	0.4234	49.17	65.89	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230831	65.4	66.61	65.09	66.05	0.15%	0.06%	283.34%	9824	0.6485	69.3	66.01	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230830	65.69	65.99	64.32	65.95	0.38%	1.13%	282.76%	13773	0.8981	89.16	65.21	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230829	64.02	66.5	63.29	65.7	1.59%	0.92%	281.31%	13767	0.8962	81.85	65.1	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230828	66.89	67.17	63.6	64.67	1.16%	-0.17%	275.33%	14649	0.9489	91.12	64.78	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230825	65.19	65.26	63.36	63.93	-1.68%	-0.27%	271.04%	10474	0.6714	58.15	64.1	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230824	65.65	66.38	64.6	65.02	-1.34%	-0.41%	277.37%	7781	0.508	42.44	65.29	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230823	66.71	67.23	65.78	65.9	-1.35%	-0.98%	282.47%	7074	0.4708	38.93	66.55	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230822	66.8	67.2	65.59	66.8	0.15%	0.69%	287.7%	8488	0.5631	43.99	66.34	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230821	67.36	67.85	65.92	66.7	-2.07%	-0.28%	287.12%	12104	0.8096	59.5	66.89	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230818	70.06	70.3	67.8	68.11	-2.98%	-1.2%	295.3%	15838	1.0919	73.61	68.94	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230817	69.1	70.45	68.7	70.2	2.18%	0.98%	307.43%	19590	1.3618	93.24	69.52	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230816	70.02	71.77	67.92	68.7	0.94%	-1.31%	298.72%	32657	2.2734	161.39	69.61	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230815	67.6	68.48	67.2	68.06	-0.5%	0.41%	295.01%	9761	0.6616	48.85	67.78	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230814	65	68.5	64.6	68.4	4.52%	1.66%	296.98%	22551	1.5172	108.6	67.28	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230811	64.33	65.99	64.32	65.44	1.9%	-0.03%	279.8%	18215	1.1923	79.93	65.46	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230810	64.83	64.99	63.71	64.22	-0.85%	-0.02%	272.72%	9168	0.5889	46.99	64.23	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230809	65	65.26	63.77	64.77	-0.45%	0.36%	275.91%	13707	0.8846	70.53	64.54	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230808	63.85	66.05	63.5	65.06	2.17%	0.06%	277.6%	18193	1.1829	79.96	65.02	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230807	66.51	66.9	63.44	63.68	-5.17%	-0.92%	269.59%	28713	1.8454	126.52	64.27	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230804	67.5	68.14	66.9	67.15	-0.52%	-0.55%	289.73%	10252	0.6922	49.4	67.52	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230803	67.02	68.04	66.51	67.5	-0.49%	0.3%	291.76%	10425	0.7016	48.34	67.3	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230802	67.33	67.83	64.83	67.83	0.7%	2.68%	293.67%	22093	1.4594	101.92	66.06	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230801	68.02	68.66	67.07	67.36	-1.49%	-0.4%	290.95%	12575	0.8504	62.23	67.63	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230731	70.66	71	67.01	68.38	-4.07%	-0.68%	296.87%	28815	1.9839	146.44	68.85	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230728	72.28	74.56	71	71.28	-0.68%	-2.11%	313.7%	17860	1.3006	102.31	72.82	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230727	71.6	72.49	70.02	71.77	0.1%	1.01%	316.54%	8532	0.6062	48.6	71.05	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230726	72.9	73.48	71.4	71.7	-1.65%	-0.57%	316.13%	7995	0.5765	45.25	72.11	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230725	72.54	73.5	71.19	72.9	0.89%	0.69%	323.1%	12309	0.8912	65.93	72.4	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230724	70.4	72.82	69.82	72.26	2.66%	0.67%	319.38%	15944	1.1444	84.74	71.78	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230721	68.8	71.98	68	70.39	1.9%	-0.23%	308.53%	16443	1.16	80.96	70.55	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230720	69.11	70.49	69	69.08	-0.06%	-0.92%	300.93%	7922	0.5523	35.51	69.72	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230719	69.5	70.68	68.66	69.12	-0.76%	-0.33%	301.16%	12831	0.8898	50.7	69.35	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230718	71.55	71.55	69.4	69.65	-1.78%	-0.37%	304.24%	10661	0.7453	43.25	69.91	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230717	69.9	71.88	68.88	70.91	1.29%	0.08%	311.55%	20873	1.4789	85.88	70.85	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230714	72.5	72.53	69.62	70.01	-3.46%	-0.55%	306.33%	16521	1.1631	66.9	70.4	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230713	73.2	74	70.68	72.52	-0.97%	0.48%	320.89%	14396	1.039	59.06	72.17	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230712	71.05	74.34	71.05	73.23	2.31%	0.05%	325.01%	16369	1.198	80.14	73.19	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230711	70.78	72.19	69.5	71.58	0.82%	0.8%	315.44%	11031	0.7833	44.19	71.01	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230710	72.5	72.8	69.2	71	-2.47%	0.08%	312.07%	23726	1.6831	108.22	70.94	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230707	69	73.15	68.3	72.8	4.6%	2.42%	322.52%	31919	2.2688	149.05	71.08	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230706	73.35	73.38	68.3	69.6	-5.46%	-1.3%	303.95%	31267	2.2051	138.28	70.52	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230705	74	74.8	73.53	73.62	-1.27%	-0.62%	327.28%	7430	0.5504	41.9	74.08	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230704	75.87	75.98	73.82	74.57	-1.73%	0.04%	332.79%	10532	0.7851	43.04	74.54	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230703	77.61	77.75	73.05	75.88	-1.57%	1.31%	340.39%	22896	1.7149	90.86	74.9	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230630	77.1	78.9	76.78	77.09	-0.84%	-0.86%	347.42%	16452	1.2793	66.67	77.76	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230629	75.91	78.01	74.07	77.74	2.98%	1.66%	351.19%	19738	1.5093	76.66	76.47	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230628	76.13	76.5	73.91	75.49	-0.05%	0.48%	338.13%	11928	0.8962	45.96	75.13	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230627	72.06	76.8	71.38	75.53	5.12%	0.84%	338.36%	22015	1.649	83.28	74.9	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230626	73	74	71.2	71.85	-2.91%	-0.58%	317.01%	18485	1.3359	67.88	72.27	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230621	75.77	75.97	73.6	74	-2.59%	-0.71%	329.48%	11469	0.8548	42.44	74.53	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230620	77	78.58	75.67	75.97	-1.82%	-0.72%	340.92%	19382	1.4832	69.7	76.52	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230619	74.06	79.89	73.7	77.38	4.36%	-0.03%	349.1%	50034	3.8724	174.66	77.4	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230616	73.7	75.46	73	74.15	1.02%	0.01%	330.35%	16836	1.2482	62.38	74.14	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230615	72.39	74.16	71.56	73.4	1.4%	1.1%	326%	25741	1.8689	94.78	72.6	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230614	70.94	74.47	70.71	72.39	2.06%	-0.25%	320.14%	18667	1.3547	69.58	72.57	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230613	70.68	71.28	69.73	70.93	0.34%	0.35%	311.67%	14727	1.0409	52.79	70.68	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230612	71.84	71.84	69.09	70.69	-1.59%	0.54%	310.27%	13722	0.9648	48.25	70.31	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230609	71.9	73.19	71.17	71.83	-0.08%	-0.1%	316.89%	16267	1.1696	54.68	71.9	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230608	73.62	73.8	71.03	71.89	-2.03%	-0.25%	317.24%	17825	1.2846	56.09	72.07	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230607	72.02	74.6	72.01	73.38	1.12%	-0.53%	325.89%	27007	1.9922	90.17	73.77	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230606	74.49	75.58	71.85	72.57	-3.3%	-1.89%	321.18%	32387	2.3956	111.37	73.97	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230605	73	75.78	72.88	75.05	2.82%	0.46%	335.58%	25413	1.8986	91.21	74.71	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230602	74.33	75.3	72.94	72.99	-1.95%	-1.11%	323.62%	17619	1.3005	62.93	73.81	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230601	76.06	77.15	73.96	74.44	-2.18%	-1.27%	332.04%	23633	1.7819	79.98	75.4	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230531	74.87	77.86	74.87	76.1	1.52%	-0.37%	341.67%	28303	2.1618	97.78	76.38	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230530	74.79	75.75	73.37	74.96	0.21%	0.2%	335.06%	24822	1.8569	83.96	74.81	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230529	73.88	76.28	73.41	74.8	1.23%	0.11%	334.13%	35696	2.6671	122.56	74.72	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230526	67.5	73.89	67.06	73.89	10%	2.65%	328.85%	44341	3.1916	154.26	71.98	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230525	68.5	68.84	66.31	67.17	-2.07%	-0.19%	289.84%	16209	1.0909	53.87	67.3	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230524	68.53	69.82	66.36	68.59	-0.49%	0.91%	298.08%	19740	1.3418	57.62	67.97	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230523	70.46	71.15	68.9	68.93	-3.86%	-1.5%	300.06%	22635	1.5839	65.11	69.98	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230522	70.45	72.51	69.9	71.7	0.46%	0.79%	316.13%	22464	1.5981	63.93	71.14	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230519	65.12	72.07	64.6	71.37	8.93%	2.75%	314.22%	48291	3.3544	125.06	69.46	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230518	67.7	69.81	65.82	66.52	-1.48%	-0.86%	286.07%	24680	1.6561	65.63	67.1	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230517	68.12	68.78	67.19	67.52	-1.57%	-0.47%	291.87%	15934	1.081	43.18	67.84	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230516	69.38	70.3	67.51	68.6	-1.28%	-0.71%	298.14%	17958	1.2408	46.75	69.09	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230515	67.27	70.2	66.44	69.49	2.87%	1.09%	303.31%	22797	1.567	56.59	68.74	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230510	67.2	67.2	63.41	65	-3.12%	0.11%	277.25%	40948	2.6589	101.05	64.93	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230509	73.5	73.5	67.09	67.09	-8.73%	-3.77%	289.38%	54874	3.8256	133.6	69.72	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230508	71	73.51	71	73.51	10%	0.38%	326.64%	32594	2.3869	82.13	73.23	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230505	69.01	69.75	66.2	66.83	-3.99%	-0.67%	287.87%	31031	2.0879	57.94	67.28	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230504	66	71	65.11	69.61	4.91%	2.14%	304%	50280	3.4266	83.9	68.15	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230428	69	69.8	66.2	66.35	-3.84%	-2.04%	285.08%	26974	1.827	45.74	67.73	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230427	67.35	69.77	67.02	69	1.74%	0.29%	300.46%	22770	1.5666	38.5	68.8	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230426	66.35	67.91	65	67.82	0.92%	1.22%	293.62%	37635	2.5215	60.01	67	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230425	68.64	69.67	65.8	67.2	-2.9%	0.15%	290.02%	35484	2.3808	57.09	67.1	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230424	69.3	71.53	67.71	69.21	-0.13%	-0.83%	301.68%	25998	1.8143	43.03	69.79	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230421	68	71.17	67.06	69.3	1.26%	-0.49%	302.21%	41413	2.8838	65.67	69.64	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230420	67.3	69.2	66.66	68.44	-0.81%	0.5%	297.21%	60298	4.1063	93.52	68.1	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230419	66	69.46	63.47	69	4.59%	5.26%	300.46%	139101	9.1182	206.51	65.55	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230418	68	68	65.97	65.97	-10%	-0.14%	282.88%	106454	7.0321	182	66.06	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230417	73.02	74.8	71.82	73.3	0.07%	0.19%	325.42%	33913	2.4811	69.4	73.16	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230414	76.06	76.99	73.08	73.25	-3.68%	-0.84%	325.13%	32772	2.421	66.11	73.87	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230413	73.7	77.53	72.78	76.05	2.59%	0.36%	341.38%	35230	2.6698	74.47	75.78	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230412	74.1	76.19	73.71	74.13	-0.43%	-0.78%	330.24%	28757	2.1484	59.22	74.71	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230411	76.52	76.53	73	74.45	-1.4%	0.36%	332.1%	36477	2.706	72.65	74.18	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230410	77.61	77.96	74.52	75.51	-2.69%	-0.04%	338.25%	43287	3.2701	87.45	75.54	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230407	81.41	82.09	77.21	77.6	-4.23%	-1.03%	350.38%	33100	2.5954	70.15	78.41	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230406	81.51	84.93	79.59	81.03	-0.26%	-1.42%	370.28%	46150	3.7934	102.67	82.2	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230404	73.85	81.24	73.52	81.24	10.01%	3.49%	371.5%	40873	3.2085	90.2	78.5	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230403	76.04	78	72	73.85	-3.41%	-1.26%	328.61%	46937	3.5105	102.65	74.79	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230331	76.2	78.18	75.02	76.46	0.28%	-0.09%	343.76%	33248	2.5444	74.81	76.53	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230330	75.97	77.49	74.51	76.25	-0.03%	0.32%	342.54%	19764	1.5023	42.15	76.01	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230329	72.5	77.5	71.71	76.27	4.42%	1.17%	342.66%	42062	3.1711	82.49	75.39	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230328	70.39	74.49	69.3	73.04	3.38%	0.79%	323.91%	36867	2.6717	67.58	72.47	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230327	69.03	71.66	68.53	70.65	4.13%	0.5%	310.04%	41510	2.918	74.78	70.3	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230324	70.76	73.58	67.32	67.85	-3.91%	-3.25%	293.79%	45547	3.194	81.36	70.13	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230323	67.4	72.13	67.4	70.61	0.37%	0.06%	309.81%	42569	3.0042	90.32	70.57	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230322	72.2	73.9	69.56	70.35	-3.25%	-0.89%	308.3%	47068	3.3409	95.01	70.98	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230321	72.14	73.89	71.28	72.71	0.8%	0.04%	322%	32430	2.357	72.22	72.68	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230320	74.95	75.26	71.68	72.13	-4.58%	-1.11%	318.63%	52211	3.8082	121.72	72.94	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230317	78.5	80.64	74	75.59	-3.49%	-1.09%	338.71%	63884	4.882	166.08	76.42	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230316	75.38	80.89	74.44	78.32	3.76%	-0.11%	354.56%	53939	4.2294	165.47	78.41	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230315	72.4	77.6	72.4	75.48	4.83%	0.95%	338.07%	48206	3.6043	158.41	74.77	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230314	72.26	73.56	71.32	72	-1.25%	-0.57%	317.88%	27619	1.9998	99.94	72.41	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230313	68.19	73.08	66.73	72.91	6.97%	3.11%	323.16%	43714	3.0909	170.07	70.71	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230310	67.6	68.5	66.55	68.16	0.59%	0.61%	295.59%	19774	1.3396	86.25	67.75	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230309	66.86	69.34	66.77	67.76	1.13%	-0.09%	293.27%	17938	1.2165	78.99	67.82	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230308	66.94	67.43	65.35	67	0.51%	0.78%	288.86%	14396	0.957	63.24	66.48	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230307	67.64	68.6	66.65	66.66	-1.49%	-1.52%	286.88%	18725	1.2675	82.37	67.69	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230306	64.77	68.4	63.66	67.67	4.09%	1.12%	292.75%	33316	2.2294	129.26	66.92	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230303	64	65.6	63.55	65.01	0.98%	0.39%	277.31%	21368	1.3838	78.87	64.76	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230302	66	66	62.99	64.38	-2.9%	0.7%	273.65%	32394	2.0708	116.91	63.93	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230301	65.75	66.85	64.31	66.3	0.85%	0.67%	284.79%	28574	1.882	101.81	65.86	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230228	64.67	65.86	63.8	65.74	1.65%	1.01%	281.54%	17183	1.1182	61.18	65.08	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230227	65.82	66.45	64.31	64.67	-2.68%	-0.48%	275.33%	13946	0.9062	50.02	64.98	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230224	66.4	66.97	64.97	66.45	0.26%	0.88%	285.66%	18764	1.236	66.23	65.87	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230223	66.6	67.8	65.58	66.28	-0.57%	-0.12%	284.68%	14425	0.9572	50.68	66.36	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230222	66	67.78	65.89	66.66	-0.15%	-0.19%	286.88%	17994	1.2018	64.32	66.79	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230221	68.4	68.68	65.55	66.76	-2.64%	0.18%	287.46%	46862	3.123	170.4	66.64	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230220	62.62	68.57	62.47	68.57	9.99%	3.93%	297.97%	39026	2.5748	158.42	65.98	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230217	62.59	64.13	61.6	62.34	-1.13%	-1.02%	261.81%	24078	1.5165	102.24	62.98	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230216	61.08	65.2	60.68	63.05	3.02%	-0.79%	265.93%	42941	2.7287	178.85	63.55	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230215	60.35	63.25	59.89	61.2	2.27%	-0.73%	255.19%	26820	1.6534	122.6	61.65	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230214	59.16	60.28	58.11	59.84	1.53%	1.39%	247.3%	14925	0.8809	67.77	59.02	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230213	57.14	59.49	57.14	58.94	2.74%	0.2%	242.08%	21989	1.2934	97.01	58.82	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230210	58.3	59.98	57.2	57.37	-0.98%	-1.43%	232.97%	24395	1.4198	106.93	58.2	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230209	57.78	58.35	57.42	57.94	0.12%	0.07%	236.27%	13785	0.7981	59.08	57.9	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230208	58.45	58.8	57.45	57.87	0.31%	-0.19%	235.87%	14881	0.8628	62.92	57.98	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230207	59	60.67	57.5	57.69	-1.42%	-2.15%	234.82%	18200	1.073	77.37	58.96	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230206	60.2	60.39	58.34	58.52	-1.89%	-0.88%	239.64%	19182	1.1325	83.49	59.04	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230203	56.99	60.8	56.99	59.65	3.42%	0.47%	246.2%	31872	1.8921	131.84	59.37	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230202	57.85	59.48	56.85	57.68	-0.12%	-0.53%	234.76%	17471	1.0131	71.78	57.99	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230201	57.71	57.78	56.28	57.75	0.87%	1.19%	235.17%	19021	1.0855	76.97	57.07	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230131	57.38	57.99	56.6	57.25	-0.37%	-0.12%	232.27%	19619	1.1245	80.78	57.32	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230130	58.56	59.08	57.1	57.46	-1.78%	-0.69%	233.49%	22362	1.2938	94.6	57.86	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230120	60.04	60.44	57.38	58.5	-2.52%	0.48%	239.52%	27922	1.6257	111.57	58.22	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230119	58.74	60.8	58.5	60.01	1.63%	0.03%	248.29%	15866	0.9518	65.16	59.99	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230118	59	59.67	57.93	59.05	-0.35%	0.37%	242.72%	16931	0.996	71.15	58.83	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230117	60.23	60.28	58.94	59.26	-1.59%	-0.4%	243.93%	12604	0.75	51.63	59.5	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230116	59.16	61.49	59.16	60.22	2.29%	-0.17%	249.51%	29989	1.8089	118.94	60.32	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230113	56.98	59.49	55.8	58.87	4.99%	0.75%	241.67%	27873	1.6287	110.6	58.43	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230112	55.22	57.6	55.16	56.07	1.54%	-0.99%	225.42%	18173	1.0291	65.14	56.63	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230111	55.54	56.09	54.74	55.22	-0.63%	-0.43%	220.49%	18285	1.0141	64.18	55.46	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230110	55.58	56.8	54.91	55.57	-0.04%	-0.38%	222.52%	19158	1.0686	66.41	55.78	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230109	52.6	56.68	52.02	55.59	5.28%	0.29%	222.63%	41106	2.2785	138.33	55.43	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230106	53	53.5	52.41	52.8	-0.36%	0.04%	206.44%	22153	1.1692	77.93	52.78	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230105	52	53.68	51.88	52.99	0.93%	-0.06%	207.54%	17904	0.9493	62.98	53.02	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230104	51.63	52.9	50.71	52.5	1.7%	0.71%	204.7%	29819	1.5546	104.65	52.13	0%	17.45	0%	17.31	0%	17.23	0%	0%
20230103	49.58	52.12	49	51.62	3.88%	0.68%	199.59%	28595	1.4662	102.63	51.27	0%	17.45	0%	17.31	0%	17.23	0%	0%
20221230	50.55	50.56	48	49.69	0.89%	0.24%	188.39%	29385	1.4567	104.58	49.57	0%	17.45	0%	17.31	0%	17.23	0%	0%
20221229	49.18	50.71	48.46	49.25	0.86%	-1.64%	185.84%	55875	2.7976	209.92	50.07	0%	17.45	0%	17.31	0%	17.23	0%	0%
20221228	48.92	49.99	48.66	48.83	-0.75%	-0.57%	183.4%	21511	1.0563	93.12	49.11	0%	17.45	0%	17.31	0%	17.23	0%	0%
20221227	47.74	49.51	46.34	49.2	2.59%	2.14%	185.55%	25969	1.251	110.32	48.17	0%	17.45	0%	17.31	0%	17.23	0%	0%
20221226	46.6	48.9	46.1	47.96	2.72%	0.23%	178.35%	29423	1.4079	118.39	47.85	0%	17.45	0%	17.31	0%	17.23	0%	0%
20221223	46.06	46.9	45.4	46.69	1.15%	0.82%	170.98%	16158	0.7483	59.31	46.31	0%	17.45	0%	17.31	0%	17.23	0%	0%
20221222	47.15	48.4	46.02	46.16	-1.64%	-2.08%	167.9%	22788	1.0742	84.19	47.14	0%	17.45	0%	17.31	0%	17.23	0%	0%
20221221	47.75	47.77	46.4	46.93	-0.93%	-0.11%	172.37%	15240	0.7159	55.51	46.98	0%	17.45	0%	17.31	0%	17.23	0%	0%
20221220	48.07	48.38	46.81	47.37	-1.93%	-0.04%	174.93%	20555	0.9741	72.63	47.39	0%	17.45	0%	17.31	0%	17.23	0%	0%
20221219	50.32	51.02	48.01	48.3	-4.13%	-1.02%	180.33%	27766	1.355	97.41	48.8	0%	17.45	0%	17.31	0%	17.23	0%	0%
20221216	50.78	51.32	50.17	50.38	-0.77%	-0.81%	192.4%	12627	0.6413	44.15	50.79	0%	17.45	0%	17.31	0%	17.23	0%	0%
20221215	50.94	51.49	50	50.77	-0.41%	0.12%	194.66%	15274	0.7745	52.28	50.71	0%	17.45	0%	17.31	0%	17.23	0%	0%
20221214	51.93	52.3	50.88	50.98	-1.77%	-1.01%	195.88%	19520	1.0052	64.11	51.5	0%	17.45	0%	17.31	0%	17.23	0%	0%
20221213	51.98	52.97	51.25	51.9	-1.24%	0.43%	201.22%	32217	1.6649	107.95	51.68	0%	17.45	0%	17.31	0%	17.23	0%	0%
20221212	52.37	54.38	51.5	52.55	0.1%	-0.62%	204.99%	38046	2.0119	134.05	52.88	0%	17.45	0%	17.31	0%	17.23	0%	0%
20221209	52.51	53.29	51.7	52.5	0.21%	0.04%	204.7%	16829	0.8832	65.7	52.48	0%	17.45	0%	17.31	0%	17.23	0%	0%
20221208	52.78	53.58	51.88	52.39	-0.74%	-0.4%	204.06%	24966	1.3131	91.61	52.6	0%	17.45	0%	17.31	0%	17.23	0%	0%
20221207	51.33	53.06	50.65	52.78	1.38%	1.46%	206.33%	21971	1.1429	81.37	52.02	0%	17.45	0%	17.31	0%	17.23	0%	0%
20221206	53.5	54.11	51.82	52.06	-1.83%	-0.93%	202.15%	26666	1.4013	97.5	52.55	0%	17.45	0%	17.31	0%	17.23	0%	0%
20221205	54.36	55.33	52.78	53.03	-2.45%	-1.06%	207.78%	34389	1.8432	115.57	53.6	0%	17.45	0%	17.31	0%	17.23	0%	0%
20221202	55.05	55.74	54.11	54.36	-1.56%	-0.44%	215.5%	15538	0.8483	52.39	54.6	0%	17.45	0%	17.31	0%	17.23	0%	0%
20221201	55.68	56.3	53.43	55.22	0.4%	1.15%	220.49%	30057	1.6409	99.25	54.59	0%	17.45	0%	17.31	0%	17.23	0%	0%
20221130	56.16	56.3	54.54	55	-1.86%	-0.52%	219.21%	12416	0.6865	41.88	55.29	0%	17.45	0%	17.31	0%	17.23	0%	0%
20221129	54.57	56.65	54	56.04	2.64%	0.11%	225.25%	25136	1.407	84.95	55.98	0%	17.45	0%	17.31	0%	17.23	0%	0%
20221128	54.62	56.75	54.02	54.6	-2.22%	-1.12%	216.89%	16375	0.9043	54.24	55.22	0%	17.45	0%	17.31	0%	17.23	0%	0%
20221125	56.7	56.72	53.56	55.84	-1.4%	1.18%	224.09%	26272	1.4499	78.53	55.19	0%	17.45	0%	17.31	0%	17.23	0%	0%
20221124	56.25	58	55.79	56.63	-0.44%	-0.25%	228.67%	19161	1.0878	54.92	56.77	0%	17.45	0%	17.31	0%	17.23	0%	0%
20221123	57.8	57.88	55	56.88	-0.42%	1.16%	230.12%	27568	1.5502	76.82	56.23	0%	17.45	0%	17.31	0%	17.23	0%	0%
20221122	60.41	64.5	56.74	57.12	-5.32%	-4.37%	231.51%	51140	3.0544	147.77	59.73	0%	17.45	0%	17.31	0%	17.23	0%	0%
20221121	57.4	61.45	56.17	60.33	4.96%	1.46%	250.15%	35964	2.1383	110.62	59.46	0%	17.45	0%	17.31	0%	17.23	0%	0%
20221118	58.15	58.98	56.98	57.48	-0.48%	-0.05%	233.6%	22909	1.3175	68.1	57.51	0%	17.45	0%	17.31	0%	17.23	0%	0%
20221117	56.26	58.69	56.26	57.76	1.56%	-0.05%	235.23%	25804	1.4911	74.31	57.79	0%	17.45	0%	17.31	0%	17.23	0%	0%
20221116	58.54	58.68	56.71	56.87	-3.03%	-0.94%	230.06%	16920	0.9714	46.03	57.41	0%	17.45	0%	17.31	0%	17.23	0%	0%
20221115	59.31	59.85	56.9	58.65	-1.11%	0.14%	240.39%	25739	1.5075	63.98	58.57	0%	17.45	0%	17.31	0%	17.23	0%	0%
20221114	54.3	60.12	54.14	59.31	7.45%	1.61%	244.23%	45102	2.6325	102.78	58.37	0%	17.45	0%	17.31	0%	17.23	0%	0%
20221111	57.78	58.44	55	55.2	-3.65%	-3.09%	220.37%	48116	2.7408	107.87	56.96	0%	17.45	0%	17.31	0%	17.23	0%	0%
20221110	59.4	60.16	57.09	57.29	-3.55%	-1.82%	232.5%	24893	1.4526	53.88	58.35	0%	17.45	0%	17.31	0%	17.23	0%	0%
20221109	59.03	60.88	58.14	59.4	1.04%	-0.88%	244.75%	33674	2.0182	68.15	59.93	0%	17.45	0%	17.31	0%	17.23	0%	0%
20221108	58.59	59.36	55.75	58.79	1.71%	0.89%	241.21%	28833	1.68	53.74	58.27	0%	17.45	0%	17.31	0%	17.23	0%	0%
20221107	58.38	59.32	56.43	57.8	-1.67%	0.12%	235.46%	36654	2.1159	62.57	57.73	0%	17.45	0%	17.31	0%	17.23	0%	0%
20221104	58.93	60.17	57.98	58.78	-1.85%	-0.27%	241.15%	34730	2.047	55.46	58.94	0%	17.45	0%	17.31	0%	17.23	0%	0%
20221103	57.55	61.5	56.77	59.89	2.38%	1.23%	247.59%	43910	2.5977	70.69	59.16	0%	17.45	0%	17.31	0%	17.23	0%	0%
20221102	55.06	59.95	54	58.5	5.52%	0.19%	239.52%	58003	3.3869	92.99	58.39	0%	17.45	0%	17.31	0%	17.23	0%	0%
20221101	57.63	58.6	54.1	55.44	-4.77%	0.34%	221.76%	63669	3.5178	98.71	55.25	0%	17.45	0%	17.31	0%	17.23	0%	0%
20221031	55.2	59.95	55.2	58.22	-1.07%	0.17%	237.9%	41887	2.4346	66.32	58.12	0%	17.45	0%	17.31	0%	17.23	0%	0%
20221028	57.5	60.1	56.5	58.85	1.41%	-0.49%	241.56%	72099	4.264	108.76	59.14	0%	17.45	0%	17.31	0%	17.23	0%	0%
20221027	54.97	59.45	53.28	58.03	3.83%	1.49%	236.8%	70326	4.0209	106.89	57.18	0%	17.45	0%	17.31	0%	17.23	0%	0%
20221026	54.3	56.1	53.22	55.89	4.25%	1.42%	224.38%	63678	3.5093	100.03	55.11	0%	17.45	0%	17.31	0%	17.23	0%	0%
20221025	54.21	54.89	50.95	53.61	-0.7%	1.53%	211.14%	79611	4.2036	128.83	52.8	0%	17.45	0%	17.31	0%	17.23	0%	0%
20221024	52.37	55.79	52.37	53.99	6.45%	-1.33%	213.35%	94539	5.1728	178.61	54.72	0%	17.45	0%	17.31	0%	17.23	0%	0%
20221021	50.3	50.99	49	50.72	2.05%	1.08%	194.37%	37089	1.8613	75.93	50.18	0%	17.45	0%	17.31	0%	17.23	0%	0%
20221020	49.78	51.3	49.2	49.7	-0.1%	-1.23%	188.45%	45030	2.2657	96.15	50.32	0%	17.45	0%	17.31	0%	17.23	0%	0%
20221019	49.93	51.35	49.09	49.75	-0.36%	-0.96%	188.74%	50236	2.5233	113.61	50.23	0%	17.45	0%	17.31	0%	17.23	0%	0%
20221018	48.41	51.14	46.8	49.93	4.54%	0.65%	189.79%	91518	4.5406	224.68	49.61	0%	17.45	0%	17.31	0%	17.23	0%	0%
20221017	46.48	49.05	45.92	47.76	7.11%	0.02%	177.19%	103037	4.9199	301.38	47.75	0%	17.45	0%	17.31	0%	17.23	0%	0%
20220720	47.62	48.39	44.82	47.01	-2.95%	0.99%	172.84%	96304	4.4829	1148.34	46.55	163.89%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220719	47.12	48.6	46.88	48.44	2.89%	1.19%	181.14%	29543	1.4141	362.24	47.87	171.37%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220718	46.77	47.65	45.59	47.08	0.17%	1.25%	173.24%	32022	1.4889	381.4	46.5	163.61%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220715	49.01	49.02	46.5	47	-4.26%	-1.2%	172.78%	47118	2.2413	574.13	47.57	169.67%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220714	49.25	50.79	48.75	49.09	0.02%	-0.97%	184.91%	31786	1.5757	403.63	49.57	181.01%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220713	49.02	50.15	48.51	49.08	-0.71%	-0.24%	184.85%	32416	1.5948	408.53	49.2	178.91%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220712	51.3	51.37	48.89	49.43	-3.83%	-0.66%	186.88%	37532	1.8677	478.43	49.76	182.09%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220711	51.98	53.26	50.9	51.4	-1.02%	-1.32%	198.32%	38457	2.0033	513.17	52.09	195.29%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220708	50.98	53.51	50.6	51.93	1.03%	-0.61%	201.39%	47094	2.4606	630.31	52.25	196.2%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220707	50.64	51.87	48.59	51.4	1.12%	2.41%	198.32%	53494	2.6847	687.71	50.19	184.52%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220706	51	53.57	50.42	50.83	-0.99%	-2.25%	195.01%	54876	2.8536	730.98	52	194.78%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220705	50.77	51.67	48.65	51.34	1.06%	2.54%	197.97%	48680	2.4373	624.34	50.07	183.84%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220704	49.86	51.3	49.5	50.8	1.8%	0.36%	194.83%	37190	1.8826	482.25	50.62	186.96%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220701	51.16	51.46	48.88	49.9	-2.44%	0.24%	189.61%	45150	2.2477	575.77	49.78	182.2%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220630	51	52.5	50.6	51.15	0.85%	-0.33%	196.87%	27415	1.407	360.42	51.32	190.93%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220629	51.83	52.89	50.45	50.72	-2.89%	-1.82%	194.37%	29949	1.5471	396.31	51.66	192.86%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220628	53.12	53.38	50.06	52.23	-2.5%	0.73%	203.13%	49146	2.5481	652.72	51.85	193.93%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220627	52.79	53.62	51.72	53.57	3.04%	1.36%	210.91%	36497	1.929	494.13	52.85	199.6%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220624	51.9	55	51.71	51.99	1.01%	-1.94%	201.74%	48404	2.5663	657.39	53.02	200.57%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220623	51.56	51.9	49.96	51.47	-0.16%	1.36%	198.72%	38215	1.9405	497.08	50.78	187.87%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220622	52.17	53.55	51.2	51.55	-1.53%	-1.42%	199.19%	42509	2.2226	569.34	52.29	196.43%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220621	54.43	55.53	51.77	52.35	-4.82%	-1.45%	203.83%	46977	2.4953	639.2	53.12	201.13%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220620	51.31	55.6	50.72	55	8.37%	2.82%	219.21%	51651	2.7627	707.7	53.49	203.23%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220617	50.2	51.38	49.08	50.75	-0.49%	0.89%	194.54%	36899	1.8561	475.46	50.3	185.15%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220616	50.5	52.24	49.6	51	1.69%	0.06%	196%	47495	2.4209	620.14	50.97	188.95%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220615	48.09	51.08	47.71	50.15	4.31%	0.97%	191.06%	67191	3.3377	854.99	49.67	181.58%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220614	46.81	48.1	46.06	48.08	1.01%	2.06%	179.05%	37303	1.7575	450.2	47.11	167.06%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220613	45	48	44.5	47.6	6.01%	1.36%	176.26%	50859	2.3885	611.84	46.96	166.21%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220610	44.43	45.59	44	44.9	0.72%	0.04%	160.59%	21943	0.9847	252.24	44.88	154.42%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220609	44.8	45.11	43.88	44.58	-0.71%	0.41%	158.73%	33292	1.4782	378.66	44.4	151.7%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220608	45.2	45.68	43.8	44.9	-0.9%	0.34%	160.59%	43040	1.9261	493.39	44.75	153.68%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220607	45.14	45.94	44.43	45.31	0.47%	0.18%	162.97%	30741	1.3903	356.14	45.23	156.41%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220606	42.64	45.45	42.58	45.1	5.25%	0.99%	161.75%	54234	2.4223	620.5	44.66	153.17%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220602	43.84	43.91	42.16	42.85	-2.44%	0.23%	148.69%	47158	2.016	516.42	42.75	142.35%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220601	43.3	45.6	43.3	43.92	4.32%	-1.08%	154.9%	90039	3.9975	1024	44.4	151.7%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220531	40.8	42.21	39.75	42.1	3.19%	2.28%	144.34%	50921	2.0959	536.89	41.16	133.33%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220530	40.48	40.88	39.16	40.8	0.52%	2.23%	136.8%	30479	1.2165	311.62	39.91	126.25%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220527	40.24	42.26	39.81	40.59	0.87%	-1.62%	135.58%	29040	1.1982	306.93	41.26	133.9%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220526	39.91	40.6	38.6	40.24	0.83%	0.9%	133.55%	37226	1.4846	380.3	39.88	126.08%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220525	39.37	40.15	38.73	39.91	1.37%	0.86%	131.63%	31774	1.2574	322.1	39.57	124.32%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220524	42.01	42.26	39.2	39.37	-6.93%	-2.43%	128.5%	50175	2.0247	518.65	40.35	128.74%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220523	42.6	42.6	41.29	42.3	-0.35%	0.59%	145.5%	32320	1.3592	348.17	42.05	138.38%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220520	41.77	43.5	41.47	43.25	4.27%	1.41%	151.02%	45128	1.9245	492.98	42.65	141.78%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220519	41.75	41.75	40.23	41.48	0.14%	1.02%	140.74%	26925	1.1055	283.19	41.06	132.77%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220518	42	42.8	41.31	41.42	-1.38%	-1.33%	140.39%	20846	0.8751	224.17	41.98	137.98%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220517	42.64	42.65	41.26	42	-1.52%	0.72%	143.76%	32605	1.3597	348.3	41.7	136.39%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220516	43.02	44.6	42.06	42.65	-0.4%	-1.86%	147.53%	41259	1.7931	459.32	43.46	146.37%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220513	43.58	44.2	42.56	42.82	-0.72%	-0.79%	148.52%	27891	1.2038	308.37	43.16	144.67%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220512	41.3	43.86	41.08	43.13	3.43%	0.35%	150.32%	42427	1.8235	467.11	42.98	143.65%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220511	40.68	43.26	40.6	41.7	1.98%	-1.6%	142.02%	48861	2.0708	530.46	42.38	140.25%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220510	40.51	42.08	40.31	40.89	-0.8%	-0.29%	137.32%	53538	2.1955	562.4	41.01	132.48%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220509	44.41	44.45	40.12	41.22	-2.55%	-0.12%	139.23%	87655	3.6174	926.64	41.27	133.96%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220506	36.99	42.45	36.99	42.3	7.41%	3.73%	145.5%	79679	3.2497	832.45	40.78	131.18%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220505	38.4	40.6	38.4	39.38	3.55%	-0.83%	128.55%	63150	2.508	642.45	39.71	125.11%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220429	35.91	38.25	35.63	38.03	7.04%	1.22%	120.72%	58812	2.2095	565.99	37.57	112.98%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220428	36.45	37	35.2	35.53	-3.45%	-0.89%	106.21%	45965	1.6478	422.1	35.85	103.23%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220427	34.58	37.2	33.82	36.8	3.87%	3.08%	113.58%	70707	2.5242	646.6	35.7	102.38%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220426	35.34	36.38	34.5	35.43	0.94%	0.37%	105.63%	62341	2.2006	563.71	35.3	100.11%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220425	38.01	38.5	34.83	35.1	-9.3%	-3.39%	103.71%	65975	2.3968	613.97	36.33	105.95%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220422	40.38	40.66	38.46	38.7	-4.91%	-1.88%	124.61%	53686	2.1175	542.42	39.44	123.58%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220421	43.47	43.47	40.42	40.7	-6.37%	-2.02%	136.22%	56555	2.3495	601.85	41.54	135.49%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220420	45.1	45.5	43.01	43.47	-4.29%	-1.45%	152.29%	50570	2.2308	571.44	44.11	150.06%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220419	48.11	48.11	44.93	45.42	-3.93%	-0.53%	163.61%	40653	1.8562	475.49	45.66	158.84%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220418	48.9	49.09	46.11	47.28	-3.09%	-0.13%	174.41%	49985	2.3663	606.15	47.34	168.37%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220415	47.52	49.35	45.89	48.79	0.64%	2.72%	183.17%	72323	3.4355	880.04	47.5	169.27%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220414	49.02	50.19	48	48.48	-0.55%	-0.84%	181.37%	37033	1.8105	463.78	48.89	177.15%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220413	52.08	52.08	48.62	48.75	-7.28%	-1.67%	182.94%	43516	2.1577	552.72	49.58	181.07%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220412	52.33	52.9	50.78	52.58	1.51%	1.15%	205.17%	38085	1.9797	507.12	51.98	194.67%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220411	50	52.8	49.17	51.8	3.19%	1.39%	200.64%	62121	3.1737	812.98	51.09	189.63%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220408	54.38	54.38	50.02	50.2	-7.72%	-2.51%	191.35%	64627	3.3274	852.35	51.49	191.89%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220407	56.3	56.5	53.81	54.4	-3.82%	-0.48%	215.73%	50336	2.7514	704.8	54.66	209.86%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220401	60	60.88	57.73	58.08	-5.24%	-1.12%	237.09%	44265	2.6	666.02	58.74	232.99%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220331	59.6	62.99	59.05	61.29	1.81%	-0.26%	255.72%	70055	4.3051	1102.8	61.45	248.36%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220330	58.16	60.39	56.02	60.2	3.54%	2.54%	249.39%	53110	3.1183	798.79	58.71	232.82%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220329	58.81	59.23	55.11	58.14	-0.29%	1.96%	237.43%	83329	4.7511	1217.04	57.02	223.24%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220328	60.55	61.2	57.5	58.31	-4.55%	-0.58%	238.42%	53417	3.133	802.55	58.65	232.48%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220325	61.39	63.39	60.29	61.09	-0.21%	-1.16%	254.56%	47554	2.9391	752.88	61.81	250.4%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220324	63.07	63.15	59.73	61.22	-2.02%	0.43%	255.31%	50236	3.0622	784.42	60.96	245.58%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220323	63.19	65.8	60.4	62.48	1.31%	-1.23%	262.62%	109586	6.9321	1775.73	63.26	258.62%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220322	56.98	61.67	56.62	61.67	10.01%	3.27%	257.92%	73297	4.3776	1121.37	59.72	238.55%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220321	54.87	57.57	54.68	56.06	3.05%	-0.05%	225.36%	44469	2.4942	638.92	56.09	217.97%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220318	55	56	53	54.4	-2.51%	-0.26%	215.73%	43019	2.3461	600.98	54.54	209.18%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220317	53.98	57.19	53.9	55.8	4.53%	-0.05%	223.85%	40648	2.2694	581.33	55.83	216.5%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220316	53.8	54.5	50.83	53.38	0.7%	1.41%	209.81%	35343	1.8605	476.59	52.64	198.41%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220315	55.7	56.85	53.01	53.01	-5.61%	-3.41%	207.66%	30122	1.6531	423.46	54.88	211.11%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220311	56.75	57.99	56.07	57.41	-0.02%	0.6%	233.2%	30634	1.7483	447.85	57.07	223.53%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220310	56.81	58.1	55.83	57.42	4.25%	0.65%	233.26%	44455	2.5362	649.67	57.05	223.41%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220309	55.4	57.18	53	55.08	-0.72%	-0.07%	219.67%	60275	3.3223	851.04	55.12	212.47%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220308	60.25	63.23	55.48	55.48	-9.99%	-4.16%	222%	77330	4.4767	1146.75	57.89	228.17%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220307	60.74	62.48	59.94	61.64	2.39%	0.24%	257.75%	38669	2.3778	609.1	61.49	248.58%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220304	59.71	62.69	59.71	60.2	-0.25%	-1.34%	249.39%	32432	1.979	506.94	61.02	245.92%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220303	61.49	62.48	59.57	60.35	-1.85%	-0.85%	250.26%	35544	2.1634	554.18	60.87	245.07%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220302	60.73	62.58	59.68	61.49	0.61%	0.75%	256.88%	32512	1.9843	508.3	61.03	245.98%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220301	61.9	63.17	59.61	61.12	-3.03%	0.61%	254.73%	43189	2.6238	672.11	60.75	244.39%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220228	64.9	64.9	62.09	63.03	-3%	-0.25%	265.82%	40782	2.577	660.13	63.19	258.22%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220225	61.4	65	60.86	64.98	6.88%	2.15%	277.13%	40351	2.5667	657.49	63.61	260.6%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220224	59.61	63.55	59.02	60.8	1.4%	-1.35%	252.87%	43213	2.6633	682.23	61.63	249.38%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220223	58.7	60.9	58.68	59.96	1.15%	-0.05%	248%	20024	1.2013	307.73	59.99	240.08%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220222	59.3	59.7	57.56	59.28	-1.2%	1.02%	244.05%	34159	2.0046	513.5	58.68	232.65%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220221	61.8	62.2	58.15	60	-2.91%	0.69%	248.23%	61311	3.6535	935.88	59.59	237.81%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220218	63.97	65.05	61	61.8	-3.92%	-1.23%	258.68%	37707	2.3595	604.41	62.57	254.71%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220217	65.96	66.78	63.71	64.32	-2.93%	-0.45%	273.3%	22533	1.4559	372.94	64.61	266.27%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220216	67.89	68.49	65.29	66.26	-1.27%	-0.41%	284.56%	17846	1.1873	304.14	66.53	277.15%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220215	63.6	67.87	62.88	67.11	4.88%	1.08%	289.5%	23423	1.555	398.33	66.39	276.36%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220214	64.02	66.36	62.63	63.99	-2.13%	0%	271.39%	32507	2.0801	532.84	63.99	262.76%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220211	72	72.88	65.38	65.38	-9.99%	-4.08%	279.45%	45296	3.0872	790.82	68.16	286.39%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220210	70.26	75	69.1	72.64	3.46%	0.17%	321.59%	43015	3.1193	799.04	72.52	311.11%	17.45	0%	17.31	0%	17.23	0%	0.24%
20220209	66.33	71.99	62	70.21	6.22%	3.62%	307.49%	51674	3.5015	896.95	67.76	284.13%	17.45	0%	17.31	0%	17.23	0%	0.24%
20211203	58.99	60.09	56.3	58.95	0.65%	1.22%	242.14%	62965	3.667	939.34	58.24	230.16%	17.45	0%	17.31	0%	17.23	0%	0.24%
20211202	53.82	59.4	53.03	58.57	8.46%	1.23%	239.93%	96590	5.5883	1431.5	57.86	228%	17.45	0%	17.31	0%	17.23	0%	0.24%
20211201	51.6	54.18	50.8	54	4.01%	3.33%	213.41%	36714	1.9185	491.44	52.26	196.26%	17.45	0%	17.31	0%	17.23	0%	0.24%
20211130	51.1	52.8	49.85	51.92	0.91%	1.25%	201.33%	38103	1.9539	500.51	51.28	190.7%	17.45	0%	17.31	0%	17.23	0%	0.24%
20211129	51.85	52.95	50.84	51.45	0.18%	-0.52%	198.61%	37195	1.9237	492.78	51.72	193.2%	17.45	0%	17.31	0%	17.23	0%	0.24%
20211126	50.31	52	50.18	51.36	1.72%	0.08%	198.08%	34976	1.795	459.81	51.32	190.93%	17.45	0%	17.31	0%	17.23	0%	0.24%
20211125	50.21	51.05	49.83	50.49	2%	0%	193.04%	38573	1.9476	498.9	50.49	186.22%	17.45	0%	17.31	0%	17.23	0%	0.24%
20211124	50.47	51.15	49.46	49.5	-1.53%	-1%	187.29%	37558	1.8779	481.04	50	183.45%	17.45	0%	17.31	0%	17.23	0%	0.24%
20211123	52.25	52.44	49.88	50.27	-3.4%	-0.44%	191.76%	45050	2.2744	582.61	50.49	186.22%	17.45	0%	17.31	0%	17.23	0%	0.24%
20211122	53.29	53.8	51.49	52.04	-2.36%	-0.72%	202.03%	43997	2.3065	590.83	52.42	197.17%	17.45	0%	17.31	0%	17.23	0%	0.24%
20211119	54.6	55.48	51.88	53.3	-1.88%	0.4%	209.34%	54318	2.8838	738.72	53.09	200.96%	17.45	0%	17.31	0%	17.23	0%	0.24%
20211118	54.42	58.1	54	54.32	-0.88%	-2.46%	215.26%	50976	2.8388	727.19	55.69	215.7%	17.45	0%	17.31	0%	17.23	0%	0.24%
20211117	55.88	56	53.85	54.8	-0.54%	0.29%	218.05%	46734	2.5536	654.13	54.64	209.75%	17.45	0%	17.31	0%	17.23	0%	0.24%
20211116	53.62	57.46	53.62	55.1	5.01%	-0.43%	219.79%	61469	3.4019	871.43	55.34	213.72%	17.45	0%	17.31	0%	17.23	0%	0.24%
20211115	50.72	53.6	50.15	52.47	3.47%	-0.11%	204.53%	63496	3.3356	854.45	52.53	197.79%	17.45	0%	17.31	0%	17.23	0%	0.24%
20211112	48.14	51.97	47.3	50.71	5.34%	1.5%	194.31%	49594	2.4776	634.66	49.96	183.22%	17.45	0%	17.31	0%	17.23	0%	0.24%
20211111	46.74	49	46.02	48.14	2.47%	1.63%	179.4%	27042	1.2809	328.12	47.37	168.54%	17.45	0%	17.31	0%	17.23	0%	0.24%
20211110	45.86	47.2	45.38	46.98	2.22%	1.47%	172.66%	20921	0.9686	248.12	46.3	162.47%	17.45	0%	17.31	0%	17.23	0%	0.24%
20211109	44.47	46.88	44.47	45.96	3.98%	0.26%	166.74%	25313	1.1603	297.22	45.84	159.86%	17.45	0%	17.31	0%	17.23	0%	0.24%
20211108	44.9	45.35	43.5	44.2	-2.96%	-0.14%	156.53%	24857	1.1001	281.8	44.26	150.91%	17.45	0%	17.31	0%	17.23	0%	0.24%
20211105	45.15	46.8	44.33	45.55	1.09%	-0.78%	164.36%	34558	1.5867	406.45	45.91	160.26%	17.45	0%	17.31	0%	17.23	0%	0.24%
20211104	44.8	45.3	43.6	45.06	0.76%	1.65%	161.52%	33162	1.4702	376.61	44.33	151.3%	17.45	0%	17.31	0%	17.23	0%	0.24%
20211103	43.93	45.75	43.11	44.72	1.8%	0.22%	159.55%	28675	1.2796	327.78	44.62	152.95%	17.45	0%	17.31	0%	17.23	0%	0.24%
20211102	44	44.94	43.41	43.93	-1.74%	-0.48%	154.96%	21650	0.9556	244.79	44.14	150.23%	17.45	0%	17.31	0%	17.23	0%	0.24%
20211101	42.8	45.9	42.4	44.71	6%	0.61%	159.49%	39642	1.7616	451.25	44.44	151.93%	17.45	0%	17.31	0%	17.23	0%	0.24%
20211029	42.5	42.56	41.62	42.18	0.4%	0.26%	144.81%	20647	0.8686	222.5	42.07	138.49%	17.45	0%	17.31	0%	17.23	0%	0.24%
20211028	43.5	44.23	41.68	42.01	-4.83%	-1.8%	143.82%	33275	1.4235	364.64	42.78	142.52%	17.45	0%	17.31	0%	17.23	0%	0.24%
20211027	44.72	45.85	44	44.14	-2.56%	-1.27%	156.18%	32179	1.4387	368.54	44.71	153.46%	17.45	0%	17.31	0%	17.23	0%	0.24%
20211026	46.71	47.12	44.2	45.3	-3.8%	-0.46%	162.91%	48289	2.1974	562.89	45.51	157.99%	17.45	0%	17.31	0%	17.23	0%	0.24%
20211025	46.93	47.42	45.21	47.09	1.64%	1.36%	173.3%	39842	1.8511	474.18	46.46	163.38%	17.45	0%	17.31	0%	17.23	0%	0.24%
20211022	49	50.54	46.3	46.33	-6.97%	-3.1%	168.89%	62421	2.9842	764.43	47.81	171.03%	17.45	0%	17.31	0%	17.23	0%	0.24%
20211021	51.45	51.5	49.5	49.8	-3.43%	-0.62%	189.03%	30449	1.5259	390.88	50.11	184.07%	17.45	0%	17.31	0%	17.23	0%	0.24%
20211020	51.63	52.68	48.7	51.57	1.92%	1.88%	199.3%	64638	3.2719	838.13	50.62	186.96%	17.45	0%	17.31	0%	17.23	0%	0.24%
20211019	46.9	50.6	46.35	50.6	10%	1.4%	193.67%	60870	3.0375	778.09	49.9	182.88%	17.45	0%	17.31	0%	17.23	0%	0.24%
20211018	45.09	46.5	43.74	46	1.34%	1.88%	166.98%	30195	1.3633	349.22	45.15	155.95%	17.45	0%	17.31	0%	17.23	0%	0.24%
20211015	46.4	48.38	44.96	45.39	-6.18%	-1.54%	163.44%	32045	1.4772	378.4	46.1	161.34%	17.45	0%	17.31	0%	17.23	0%	0.24%
20211014	47.4	48.88	46.89	48.38	2.3%	0.81%	180.79%	27838	1.336	342.23	47.99	172.05%	17.45	0%	17.31	0%	17.23	0%	0.24%
20211013	45.9	49.37	45.14	47.29	1.63%	0.34%	174.46%	50273	2.3693	606.92	47.13	167.18%	17.45	0%	17.31	0%	17.23	0%	0.24%
20211012	43.29	47.36	42.5	46.53	7.01%	1.77%	170.05%	46414	2.122	543.57	45.72	159.18%	17.45	0%	17.31	0%	17.23	0%	0.24%
20211011	41.37	44.55	41.19	43.48	5.53%	0.79%	152.35%	30054	1.2964	332.09	43.14	144.56%	17.45	0%	17.31	0%	17.23	0%	0.24%
20211008	42.3	43.08	40.79	41.2	-1.51%	-1.39%	139.12%	19371	0.8093	207.31	41.78	136.85%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210930	41.94	42.43	41.24	41.83	1.73%	-0.12%	142.77%	14210	0.5951	152.44	41.88	137.41%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210929	41.99	42.85	41.1	41.12	-2.67%	-1.63%	138.65%	15002	0.6271	160.64	41.8	136.96%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210928	43.53	43.66	41.67	42.25	-3.87%	-0.33%	145.21%	19243	0.8157	208.95	42.39	140.31%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210927	43.8	45.6	43.27	43.95	0.34%	-0.77%	155.08%	23210	1.028	263.33	44.29	151.08%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210924	43.8	44.28	43.15	43.8	0%	0.07%	154.21%	15576	0.6817	174.62	43.77	148.13%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210923	44.54	44.78	43.01	43.8	-0.57%	0.27%	154.21%	23945	1.046	267.94	43.68	147.62%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210922	41.11	44.55	41.11	44.05	4.24%	0.85%	155.66%	21551	0.9414	241.15	43.68	147.62%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210917	41.29	43.21	40.71	42.26	1.25%	0.31%	145.27%	21569	0.9086	232.75	42.13	138.83%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210916	42.4	42.9	40.58	41.74	-1.93%	0.75%	142.25%	25358	1.0506	269.12	41.43	134.86%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210915	43.55	43.55	41.55	42.56	-2.54%	0.47%	147.01%	20518	0.8692	222.65	42.36	140.14%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210914	42.9	44.38	42.7	43.67	1.23%	0.02%	153.45%	21233	0.9271	237.49	43.66	147.51%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210913	42.7	45.45	42.7	43.14	1.03%	-1.42%	150.38%	21949	0.9605	246.04	43.76	148.07%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210910	42.67	43.71	41.9	42.7	-0.86%	-0.14%	147.82%	28301	1.2101	309.98	42.76	142.4%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210909	44.48	44.81	42.8	43.07	-3.17%	-1.15%	149.97%	25823	1.125	288.18	43.57	147%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210908	46.11	46.3	43.86	44.48	-3.05%	-0.45%	158.15%	36091	1.6127	413.11	44.68	153.29%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210907	45.74	46.88	43.68	45.88	2.73%	1.06%	166.28%	70857	3.2167	823.99	45.4	157.37%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210906	40.97	44.66	40.66	44.66	10%	2.08%	159.2%	38478	1.6836	431.27	43.75	148.02%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210729	48.99	49	45.75	47.12	0.64%	0.11%	173.48%	42866	2.0179	516.91	47.07	166.84%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210728	47.42	48.36	44.45	46.82	-2.03%	1.23%	171.74%	53328	2.4664	631.79	46.25	162.19%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210727	52.76	54.19	47.79	47.79	-8.97%	-5.12%	177.37%	63040	3.1754	813.41	50.37	185.54%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210726	53.33	56.16	51.76	52.5	-2.8%	-2%	204.7%	54222	2.9048	744.1	53.57	203.68%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210723	54.29	55.73	53.67	54.01	-1.06%	-0.94%	213.46%	43717	2.3833	610.51	54.52	209.07%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210722	56.3	56.3	54	54.59	-5.55%	-0.53%	216.83%	54391	2.9849	764.61	54.88	211.11%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210721	57.6	58.9	52.52	57.8	0.36%	5.76%	235.46%	120152	6.5664	1682.05	54.65	209.81%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210720	63.8	63.8	57.59	57.59	-10%	-1.89%	234.24%	90505	5.3125	1360.85	58.7	232.77%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210719	62.36	64.99	61.05	63.99	2.38%	1.44%	271.39%	42559	2.6845	687.66	63.08	257.6%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210716	62.36	63.19	60.51	62.5	-0.24%	0.69%	262.74%	36212	2.2478	575.8	62.07	251.87%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210715	60.49	64.11	59.92	62.65	2.94%	1.08%	263.61%	61556	3.8152	977.3	61.98	251.36%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210714	55.08	60.86	53.96	60.86	9.99%	3.77%	253.22%	50543	2.9641	759.29	58.65	232.48%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210713	52.77	57.17	52.01	55.33	5.07%	0.09%	221.13%	45714	2.5272	647.37	55.28	213.38%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210712	52	53.94	51.52	52.66	2.45%	-0.25%	205.63%	35616	1.8803	481.66	52.79	199.26%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210709	51.22	53.95	50.82	51.4	0.35%	-1.48%	198.32%	40597	2.1178	542.5	52.17	195.75%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210708	52.37	52.94	50.4	51.22	-2.18%	-0.1%	197.27%	35578	1.8241	467.26	51.27	190.65%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210707	51.95	53.46	51.44	52.36	0%	-0.38%	203.89%	27301	1.4349	367.56	52.56	197.96%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210706	54.83	55.13	51	52.36	-2.75%	-0.63%	203.89%	46951	2.474	633.74	52.69	198.7%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210705	54.63	55.52	53.36	53.84	-0.35%	-0.68%	212.48%	38928	2.1101	540.52	54.21	207.31%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210702	56.89	57.22	53.28	54.03	-5.03%	-1.06%	213.58%	66625	3.6383	931.99	54.61	209.58%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210701	57.53	59.44	56.05	56.89	-1.91%	-1.68%	230.18%	51607	2.9859	764.87	57.86	228%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210630	53.78	58.31	53	58	7.57%	2.93%	236.62%	60141	3.3891	868.15	56.35	219.44%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210629	51.75	54.98	51.44	53.92	4.11%	1.2%	212.94%	59896	3.1913	817.49	53.28	202.04%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210628	49.65	53	49.61	51.79	6.81%	0.86%	200.58%	96502	4.9555	1269.4	51.35	191.1%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210625	44.07	48.49	43.92	48.49	10%	1.17%	181.43%	58984	2.827	724.17	47.93	171.71%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210624	42.6	44.78	41.6	44.08	3.06%	2.32%	155.83%	28095	1.2104	310.06	43.08	144.22%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210623	42.98	43.12	41.5	42.77	0.16%	1.16%	148.23%	25360	1.0721	274.63	42.28	139.68%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210622	42.4	43.43	41.51	42.7	0.95%	0.31%	147.82%	21205	0.9028	231.26	42.57	141.33%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210621	40.42	43	40.1	42.3	5.3%	0.69%	145.5%	27521	1.1562	296.17	42.01	138.15%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210618	41.09	41.64	39.8	40.17	-1.18%	-0.99%	133.14%	15602	0.633	162.15	40.57	129.99%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210617	38.97	41.5	38.97	41.02	3.56%	0.59%	138.07%	20308	0.8281	212.13	40.78	131.18%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210616	40.56	41.11	39.58	39.61	-2.82%	-1.07%	129.89%	15715	0.6293	161.2	40.04	126.98%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210615	40.82	41.8	40.3	40.76	-0.17%	-0.71%	136.56%	19356	0.7946	203.55	41.05	132.71%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210611	41.34	41.65	39.52	40.83	-1.85%	0.37%	136.97%	29789	1.2118	310.42	40.68	130.61%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210610	41.09	42.5	40.66	41.6	0.78%	-0.24%	141.44%	28609	1.1931	305.63	41.7	136.39%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210609	43.01	43.33	41.28	41.28	-2.94%	-1.81%	139.58%	31456	1.3225	338.77	42.04	138.32%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210608	43.6	44.81	41.2	42.53	-2.74%	-0.82%	146.84%	44985	1.9288	494.08	42.88	143.08%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210607	43.88	44.17	43	43.73	-0.52%	0.78%	153.8%	27859	1.2087	309.62	43.39	145.98%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210604	44.68	45.36	43.56	43.96	-0.34%	-0.77%	155.14%	33257	1.4732	377.38	44.3	151.13%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210603	43.28	45.3	42.75	44.11	1.47%	-0.47%	156.01%	24169	1.0711	274.37	44.32	151.25%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210602	44.54	44.88	43.02	43.47	-2.23%	-0.37%	152.29%	19180	0.8369	214.38	43.63	147.34%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210601	45.34	45.78	43.41	44.46	-0.85%	0.05%	158.04%	42376	1.8834	482.45	44.44	151.93%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210531	41.24	45.57	40.83	44.84	8.23%	3.08%	160.24%	59431	2.585	662.18	43.5	146.6%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210528	43.25	43.25	40.72	41.43	-4.27%	-0.93%	140.45%	36511	1.527	391.16	41.82	137.07%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210527	42.79	43.68	42.16	43.28	0.58%	0.79%	151.19%	22454	0.9642	246.99	42.94	143.42%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210526	40.98	43.9	40.61	43.03	5.52%	1.44%	149.74%	46118	1.9562	501.1	42.42	140.48%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210525	41.18	41.55	40.5	40.78	-1.14%	-0.39%	136.68%	22067	0.9035	231.44	40.94	132.09%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210524	41.75	41.96	40.6	41.25	-0.24%	0.19%	139.41%	27906	1.1488	294.28	41.17	133.39%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210521	41.47	42.25	40.2	41.35	-0.02%	-0.1%	139.99%	32502	1.3451	344.56	41.39	134.64%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210520	41.36	41.79	40.41	41.36	0.63%	0.46%	140.05%	40150	1.653	423.43	41.17	133.39%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210519	38.67	41.63	38.67	41.1	6.28%	0.88%	138.54%	63900	2.6034	666.89	40.74	130.95%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210518	37.8	38.9	37.22	38.67	1.39%	1.07%	124.43%	23276	0.8905	228.11	38.26	116.89%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210517	37.43	39.1	37.18	38.14	2.25%	-0.47%	121.36%	49536	1.898	486.19	38.32	117.23%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210514	36.2	37.44	35.86	37.3	3.1%	1.3%	116.48%	42936	1.5808	404.94	36.82	108.73%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210513	34.98	37.64	34.73	36.18	2.7%	-1.12%	109.98%	53159	1.9453	498.31	36.59	107.43%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210512	34.8	35.33	34.51	35.23	0.86%	0.71%	104.47%	15376	0.5379	137.79	34.98	98.3%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210511	35.36	35.98	34.8	34.93	-1.74%	-0.71%	102.73%	15300	0.5382	137.87	35.18	99.43%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210510	34.56	36	34.46	35.55	3.37%	1.22%	106.33%	28532	1.0021	256.7	35.12	99.09%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210507	35.7	35.91	34.1	34.39	-3.75%	-1.21%	99.59%	30756	1.0707	274.27	34.81	97.34%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210506	35.55	36.5	35.48	35.73	-1.3%	-0.03%	107.37%	20184	0.7214	184.79	35.74	102.61%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210430	35.42	36.35	35.2	36.2	2.4%	0.47%	110.1%	19584	0.7057	180.77	36.03	104.25%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210429	35.21	35.96	34.82	35.35	-0.56%	-0.23%	105.17%	18005	0.6379	163.4	35.43	100.85%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210428	35.3	36.09	35.1	35.55	0.17%	0%	106.33%	26918	0.9569	245.12	35.55	101.53%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210427	35.45	36.06	35.12	35.49	1.31%	-0.36%	105.98%	21565	0.7681	196.76	35.62	101.93%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210426	35.01	36.36	34.61	35.03	0.11%	-1.27%	103.31%	32669	1.1591	296.92	35.48	101.13%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210423	33.7	35.4	33.66	34.99	3.89%	0.46%	103.08%	41032	1.4291	366.08	34.83	97.45%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210422	35.71	35.71	33.3	33.68	-4.1%	-2.15%	95.47%	48591	1.6725	428.43	34.42	95.12%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210421	32.8	35.77	32.56	35.12	5.78%	1.56%	103.83%	59534	2.0587	527.36	34.58	96.03%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210416	30.2	32.45	29.87	31.72	4%	1.57%	84.1%	55782	1.7423	446.31	31.23	77.04%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210415	30.88	30.88	28.68	30.5	8.43%	2.56%	77.02%	76584	2.2779	583.51	29.74	68.59%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210414	28.58	28.68	27.88	28.13	-1.51%	-0.28%	63.26%	11377	0.321	82.23	28.21	59.92%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210413	28.6	28.9	28.25	28.56	0.42%	-0.1%	65.76%	13000	0.3717	95.21	28.59	62.07%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210412	27.95	29	27.88	28.44	1.43%	-0.07%	65.06%	25671	0.7307	187.18	28.46	61.34%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210409	27.46	28.2	27.01	28.04	2.37%	1.34%	62.74%	21534	0.5959	152.65	27.67	56.86%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210408	27.48	27.85	27.25	27.39	-0.8%	-0.69%	58.97%	11938	0.3293	84.35	27.58	56.35%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210407	26.3	27.61	26	27.61	5.1%	1.88%	60.24%	22421	0.6075	155.62	27.1	53.63%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210406	26.28	26.37	26.07	26.27	0.57%	0.15%	52.47%	6964	0.1827	46.8	26.23	48.7%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210402	26.23	26.4	25.97	26.12	0.08%	-0.19%	51.6%	8138	0.213	54.56	26.17	48.36%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210401	26.63	26.63	26	26.1	-0.95%	-0.42%	51.48%	9229	0.2419	61.97	26.21	48.58%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210330	26.51	26.95	26.03	26.13	-0.15%	-1.32%	51.65%	12893	0.3414	87.45	26.48	50.11%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210329	26.77	26.77	26	26.17	-1.25%	-0.61%	51.89%	6624	0.1744	44.67	26.33	49.26%	17.45	0%	17.31	0%	17.23	0%	0.24%
20210326	26.3	26.67	26.3	26.5	0.72%	0.08%	53.8%	5812	0.1539	39.42	26.48	50.11%	17.45	0%	17.31	0%	17.23	0%	0.24%
20201215	26.44	26.98	26.01	26.88	1.63%	0.45%	56.01%	10878	0.2911	74.57	26.76	51.7%	17.45	0%	17.31	0%	17.23	0%	0.24%
20201214	26.4	26.66	25.6	26.45	-0.79%	1.26%	53.51%	18099	0.4727	121.09	26.12	48.07%	17.45	0%	17.31	0%	17.23	0%	0.24%
20201211	27.15	27.29	26.2	26.66	-1.7%	0.04%	54.73%	9647	0.2571	65.86	26.65	51.08%	17.45	0%	17.31	0%	17.23	0%	0.24%
20201210	26.7	27.34	26.2	27.12	0.59%	0.93%	57.4%	8499	0.2284	58.51	26.87	52.32%	17.45	0%	17.31	0%	17.23	0%	0.24%
20201209	27.36	27.5	26.86	26.96	-0.55%	-0.88%	56.47%	6937	0.1887	48.34	27.2	54.2%	17.45	0%	17.31	0%	17.23	0%	0.24%
20201208	27.68	27.85	27.06	27.11	-2.66%	-0.91%	57.34%	13295	0.3638	93.19	27.36	55.1%	17.45	0%	17.31	0%	17.23	0%	0.24%
20201207	27.66	28.24	27.3	27.85	0.94%	-0.21%	61.64%	14619	0.408	104.51	27.91	58.22%	17.45	0%	17.31	0%	17.23	0%	0.24%
20201204	27.14	28.14	27.1	27.59	1.36%	-0.29%	60.13%	14111	0.3904	100.01	27.67	56.86%	17.45	0%	17.31	0%	17.23	0%	0.24%
20201203	27.53	27.67	27.02	27.22	-1.02%	-0.37%	57.98%	9774	0.267	68.39	27.32	54.88%	17.45	0%	17.31	0%	17.23	0%	0.24%
20201202	27.31	27.88	26.7	27.5	0.7%	0.62%	59.61%	13700	0.3744	95.91	27.33	54.93%	17.45	0%	17.31	0%	17.23	0%	0.24%
20201201	26.83	27.8	26.82	27.31	1.64%	0%	58.5%	9944	0.2716	69.57	27.31	54.82%	17.45	0%	17.31	0%	17.23	0%	0.24%
20201130	27.15	27.48	26.85	26.87	-2.36%	-0.78%	55.95%	12223	0.331	84.79	27.08	53.51%	17.45	0%	17.31	0%	17.23	0%	0.24%
20201127	27.96	27.96	27.02	27.52	-0.33%	0.47%	59.72%	11510	0.3153	80.77	27.39	55.27%	17.45	0%	17.31	0%	17.23	0%	0.24%
20201126	28.08	28.39	27.47	27.61	-2.09%	-0.68%	60.24%	14210	0.395	101.18	27.8	57.6%	17.45	0%	17.31	0%	17.23	0%	0.24%
20201125	28.45	28.98	27.9	28.2	-1.12%	-0.63%	63.67%	18213	0.5169	132.41	28.38	60.88%	17.45	0%	17.31	0%	17.23	0%	0.24%
20201124	29.3	29.3	28.2	28.52	-2.43%	0.04%	65.53%	15358	0.4378	112.15	28.51	61.62%	17.45	0%	17.31	0%	17.23	0%	0.24%
20201123	30	30	28.61	29.23	-2.57%	0.21%	69.65%	26068	0.7603	194.76	29.17	65.36%	17.45	0%	17.31	0%	17.23	0%	0.24%
20201120	29.68	30.15	29.43	30	2.01%	0.47%	74.11%	19087	0.57	146.01	29.86	69.27%	17.45	0%	17.31	0%	17.23	0%	0.24%
20201119	29.5	30.2	28.91	29.41	0.65%	-1.18%	70.69%	24580	0.7315	187.38	29.76	68.71%	17.45	0%	17.31	0%	17.23	0%	0.24%
20201118	28.5	29.99	28.24	29.22	2.67%	-0.58%	69.59%	23691	0.6962	178.34	29.39	66.61%	17.45	0%	17.31	0%	17.23	0%	0.24%
20201117	28.5	28.59	27.3	28.46	0.46%	1.68%	65.18%	21915	0.6133	157.1	27.99	58.67%	17.45	0%	17.31	0%	17.23	0%	0.24%
20201116	28.4	29.09	28.14	28.33	-2.31%	-0.77%	64.42%	15120	0.4317	110.58	28.55	61.85%	17.45	0%	17.31	0%	17.23	0%	0.24%
20201113	29.65	29.65	28.5	29	-2.29%	0.31%	68.31%	20834	0.6023	154.29	28.91	63.89%	17.45	0%	17.31	0%	17.23	0%	0.24%
20201112	28.8	29.74	28.51	29.68	1.82%	1.37%	72.26%	15220	0.4456	114.15	29.28	65.99%	17.45	0%	17.31	0%	17.23	0%	0.24%
20201111	29.58	29.78	28.72	29.15	0.24%	-0.14%	69.18%	18001	0.5254	134.59	29.19	65.48%	17.45	0%	17.31	0%	17.23	0%	0.24%
20201110	28.15	29.68	27.83	29.08	3.3%	0.59%	68.78%	29085	0.8408	215.38	28.91	63.89%	17.45	0%	17.31	0%	17.23	0%	0.24%
20201109	27.99	28.27	27.57	28.15	0.57%	0.72%	63.38%	23171	0.6476	165.89	27.95	58.45%	17.45	0%	17.31	0%	17.23	0%	0.24%
20201106	26.41	29	26.29	27.99	4.13%	0.79%	62.45%	33315	0.9252	237	27.77	57.43%	17.45	0%	17.31	0%	17.23	0%	0.24%
20201105	26.94	27.09	26.28	26.88	1.63%	0.56%	56.01%	13674	0.3655	93.63	26.73	51.53%	17.45	0%	17.31	0%	17.23	0%	0.24%
20201104	25.82	27.24	25.82	26.45	1.34%	-0.75%	53.51%	20561	0.548	140.38	26.65	51.08%	17.45	0%	17.31	0%	17.23	0%	0.24%
20201103	25.5	26.34	25.29	26.1	2.88%	0.46%	51.48%	22295	0.5793	148.39	25.98	47.28%	17.45	0%	17.31	0%	17.23	0%	0.24%
20201102	25.8	25.98	25	25.37	-1.7%	-0.24%	47.24%	17929	0.4559	116.78	25.43	44.16%	17.45	0%	17.31	0%	17.23	0%	0.24%
20201030	26.34	26.5	25.76	25.81	-1.53%	-1.11%	49.8%	14821	0.3869	99.11	26.1	47.96%	17.45	0%	17.31	0%	17.23	0%	0.24%
20201029	25.46	26.69	25.45	26.21	0.92%	-0.04%	52.12%	20500	0.5376	137.71	26.22	48.64%	17.45	0%	17.31	0%	17.23	0%	0.24%
20201028	26.18	26.18	25.03	25.97	1.6%	1.45%	50.73%	18580	0.4757	121.86	25.6	45.12%	17.45	0%	17.31	0%	17.23	0%	0.24%
20201027	25.78	25.78	25.1	25.56	0.63%	0.12%	48.35%	16893	0.4312	110.46	25.53	44.73%	17.45	0%	17.31	0%	17.23	0%	0.24%
20201026	25	26	24.32	25.4	0.51%	0.43%	47.42%	29396	0.7434	190.43	25.29	43.37%	17.45	0%	17.31	0%	17.23	0%	0.24%
20201023	26.75	27.04	25.13	25.27	-6.06%	-2.58%	46.66%	46871	1.2159	311.47	25.94	47.05%	17.45	0%	17.31	0%	17.23	0%	0.24%
20201022	29	29.6	26.48	26.9	-5.15%	-3.06%	56.12%	94398	2.6193	670.96	27.75	57.31%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200909	28.54	28.98	27.58	27.82	-3.03%	-0.89%	61.46%	27799	0.7804	199.91	28.07	59.13%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200908	28.47	28.82	27.75	28.69	0.77%	1.27%	66.51%	24900	0.7054	180.7	28.33	60.6%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200907	30	30.22	28.16	28.47	-5.42%	-1.35%	65.24%	45777	1.3211	338.41	28.86	63.61%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200904	29.53	30.44	29.17	30.1	0.33%	1.42%	74.7%	21675	0.6434	164.81	29.68	68.25%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200903	30.01	31.2	29.7	30	-0.66%	-1.38%	74.11%	29408	0.8946	229.16	30.42	72.45%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200902	30.85	30.97	29.6	30.2	-2.01%	0.17%	75.28%	36739	1.1076	283.72	30.15	70.92%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200901	31	31.44	30.28	30.82	0.49%	0.33%	78.87%	42954	1.3194	337.98	30.72	74.15%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200831	31.68	31.89	29.4	30.67	-0.87%	-0.49%	78%	38431	1.1845	303.42	30.82	74.72%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200828	29.26	31.18	29	30.94	4.35%	2.15%	79.57%	71474	2.1646	554.49	30.29	71.71%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200827	28.68	29.99	28.11	29.65	1.3%	1.68%	72.08%	52917	1.5431	395.28	29.16	65.31%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200826	29.57	31.29	28.75	29.27	-3.08%	-2.37%	69.88%	114859	3.4438	882.17	29.98	69.95%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200825	27.5	30.2	27.5	30.2	10.02%	1.58%	75.28%	103502	3.0771	788.23	29.73	68.54%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200824	27.21	27.65	26.58	27.45	1.4%	0.96%	59.32%	51837	1.4097	361.11	27.19	54.14%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200821	24.62	27.08	24.62	27.07	9.95%	1.69%	57.11%	82518	2.1966	562.68	26.62	50.91%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200820	25.19	25.34	24.22	24.62	-3.98%	-0.28%	42.89%	44670	1.1031	282.57	24.69	39.97%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200819	23.73	26.04	23.68	25.64	8.32%	1.79%	48.81%	75184	1.8939	485.14	25.19	42.8%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200818	23.95	24.35	23.56	23.67	-1.21%	-0.71%	37.38%	31715	0.7561	193.68	23.84	35.15%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200817	22.93	24.34	22.44	23.96	4.4%	1.65%	39.06%	47903	1.1292	289.26	23.57	33.62%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200814	22.4	23.38	22.4	22.95	2.64%	0.26%	33.2%	43229	0.9897	253.52	22.89	29.76%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200813	20.63	22.36	20.63	22.36	9.99%	2.9%	29.77%	53162	1.1551	295.89	21.73	23.19%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200812	20.76	20.88	19.71	20.33	-1.83%	0.44%	17.99%	27942	0.5655	144.86	20.24	14.74%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200811	21.2	21.37	20.65	20.71	-1.94%	-1.52%	20.2%	18753	0.3944	101.03	21.03	19.22%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200810	21.55	21.55	21	21.12	-0.89%	-0.47%	22.58%	22529	0.4781	122.47	21.22	20.29%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200807	21.85	21.97	21	21.31	-2.47%	-0.42%	23.68%	20780	0.4446	113.89	21.4	21.32%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200806	22.48	22.72	21.5	21.85	-2.89%	-0.14%	26.81%	27712	0.6063	155.31	21.88	24.04%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200805	22.75	23.05	22.28	22.5	-1.06%	-0.4%	30.59%	25631	0.579	148.32	22.59	28.06%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200804	22.93	23.49	22.42	22.74	-0.61%	-0.87%	31.98%	23418	0.5373	137.64	22.94	30.05%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200803	22.77	23.5	22.32	22.88	0.88%	0.35%	32.79%	34436	0.7851	201.11	22.8	29.25%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200731	22.4	22.81	21.95	22.68	1.25%	1.2%	31.63%	17086	0.3829	98.08	22.41	27.04%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200730	22.59	22.97	22.21	22.4	-0.84%	-0.84%	30.01%	16781	0.379	97.08	22.59	28.06%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200729	21.64	22.72	21	22.59	5.66%	3.29%	31.11%	23310	0.5098	130.59	21.87	23.98%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200728	22.08	22.08	21	21.38	-0.93%	0.19%	24.09%	19954	0.4259	109.1	21.34	20.98%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200727	22.04	22.15	21.13	21.58	-0.74%	-0.28%	25.25%	14795	0.3201	82	21.64	22.68%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200724	23.35	23.79	21.6	21.74	-7.37%	-2.55%	26.18%	34172	0.7623	195.27	22.31	26.47%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200723	23.34	23.87	22.65	23.47	-0.42%	0.77%	36.22%	28239	0.6578	168.5	23.29	32.03%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200722	22.8	23.8	22.5	23.57	3.7%	1.38%	36.8%	35762	0.8316	213.02	23.25	31.8%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200721	21.79	22.88	21.62	22.73	4.84%	1.7%	31.92%	27714	0.6195	158.69	22.35	26.7%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200720	20.89	21.93	20.89	21.68	3.88%	0.74%	25.83%	19733	0.4247	108.79	21.52	22%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200717	21.11	21.56	20.1	20.87	-1.14%	-0.24%	21.13%	39235	0.8207	210.23	20.92	18.59%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200716	23.11	23.3	21.11	21.11	-9.98%	-2.81%	22.52%	48658	1.0568	270.71	21.72	23.13%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200715	23.51	23.98	22.83	23.45	0.3%	0.6%	36.1%	39043	0.9102	233.16	23.31	32.14%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200714	23.95	24.95	22.97	23.38	1.87%	-2.13%	35.69%	69834	1.6683	427.35	23.89	35.43%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200713	21.2	22.95	20.9	22.95	10.02%	3.24%	33.2%	48682	1.0821	277.19	22.23	26.02%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200710	20.8	21.49	20.5	20.86	1.26%	-1.37%	21.07%	44975	0.951	243.61	21.15	19.9%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200709	19.45	21	19.45	20.6	5.64%	1.83%	19.56%	46263	0.936	239.77	20.23	14.68%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200708	19.01	19.6	19.01	19.5	2.96%	0.78%	13.17%	27567	0.5333	136.61	19.35	9.69%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200707	18.65	19.6	18.3	18.94	2.49%	-0.37%	9.92%	40063	0.7616	195.09	19.01	7.77%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200706	17.49	18.65	17.4	18.48	5.66%	1.59%	7.25%	43755	0.7959	203.88	18.19	3.12%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200703	17.4	17.58	17.01	17.49	1.16%	0.81%	1.51%	18349	0.3183	81.54	17.35	-1.64%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200702	17.5	17.89	17.18	17.29	-1.26%	-0.92%	0.35%	28239	0.4927	126.21	17.45	-1.08%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200701	17.78	17.94	17.42	17.51	-1.46%	-0.96%	1.63%	17081	0.302	77.36	17.68	0.23%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200630	17.75	18.1	17.56	17.97	1.35%	0.45%	4.29%	26587	0.4757	121.86	17.89	1.42%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200629	17.47	17.98	17.41	17.73	1.31%	-0.17%	2.9%	17124	0.3041	77.9	17.76	0.68%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200624	17.77	17.98	17.45	17.5	-1.69%	-0.79%	1.57%	13362	0.2357	60.38	17.64	0%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200623	17.35	18.18	17.23	17.8	2.53%	0.51%	3.31%	26202	0.464	118.86	17.71	0.4%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200622	17.1	17.68	17.01	17.36	2.06%	0.06%	0.75%	24206	0.42	107.59	17.35	-1.64%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200619	17	17.26	16.88	17.01	-0.18%	-0.35%	-1.28%	17298	0.2953	75.64	17.07	-3.23%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200618	17.45	17.55	16.98	17.04	-2.35%	-0.76%	-1.1%	22721	0.3902	99.95	17.17	-2.66%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200617	17.22	17.77	17.22	17.45	0.87%	-0.34%	1.28%	26687	0.4672	119.68	17.51	-0.74%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200616	17.05	17.44	16.82	17.3	1.47%	0.58%	0.41%	26045	0.4481	114.79	17.2	-2.49%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200615	16.49	17.2	16.42	17.05	4.09%	0.95%	-1.04%	38279	0.6465	165.61	16.89	-4.25%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200612	16.02	16.53	15.93	16.38	0.49%	0.55%	-4.93%	22174	0.3613	92.55	16.29	-7.65%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200611	16.29	16.4	16.09	16.3	0.37%	0.18%	-5.4%	23310	0.3793	97.16	16.27	-7.77%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200610	15.89	16.44	15.85	16.24	2.33%	0.12%	-5.75%	29721	0.4822	123.52	16.22	-8.05%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200609	15.91	16.2	15.83	15.87	-0.75%	-0.69%	-7.89%	18265	0.2919	74.77	15.98	-9.41%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200608	15.65	16.1	15.62	15.99	2.43%	0.82%	-7.2%	20962	0.3324	85.15	15.86	-10.09%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200605	15.68	15.88	15.55	15.61	0.19%	-0.45%	-9.4%	9086	0.1425	36.5	15.68	-11.11%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200604	15.52	15.75	15.51	15.58	0.39%	-0.13%	-9.58%	10745	0.1676	42.93	15.6	-11.56%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200603	15.71	15.9	15.51	15.52	-0.19%	-1.15%	-9.92%	20037	0.3145	80.56	15.7	-11%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200602	15.51	15.56	15.34	15.55	0.52%	0.52%	-9.75%	8990	0.1391	35.63	15.47	-12.3%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200601	15.25	15.52	15.25	15.47	1.58%	0.59%	-10.21%	16767	0.2578	66.04	15.38	-12.81%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200529	15.08	15.24	15.05	15.23	1.13%	0.33%	-11.61%	10219	0.1551	39.73	15.18	-13.95%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200528	15.11	15.18	14.95	15.06	-0.46%	0%	-12.59%	10066	0.1516	38.83	15.06	-14.63%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200527	15.12	15.22	15.04	15.13	0%	0%	-12.19%	8475	0.1282	32.84	15.13	-14.23%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200526	15.11	15.15	15	15.13	1.14%	0.33%	-12.19%	7844	0.1183	30.3	15.08	-14.51%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200525	14.88	15.08	14.88	14.96	0.61%	0.07%	-13.17%	7585	0.1134	29.05	14.95	-15.25%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200522	15.25	15.3	14.87	14.87	-2.49%	-1.13%	-13.7%	13202	0.1985	50.85	15.04	-14.74%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200521	15.46	15.52	15.21	15.25	-1.17%	-0.72%	-11.49%	16779	0.2578	66.04	15.36	-12.93%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200520	15.5	15.54	15.36	15.43	-0.39%	-0.13%	-10.45%	8356	0.1291	33.07	15.45	-12.41%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200519	15.62	15.63	15.4	15.49	-0.19%	-0.06%	-10.1%	9470	0.1468	37.6	15.5	-12.13%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200518	15.41	15.59	15.41	15.52	0.06%	0.19%	-9.92%	8156	0.1263	32.35	15.49	-12.19%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200515	15.48	15.6	15.47	15.51	0.19%	-0.06%	-9.98%	7500	0.1164	29.82	15.52	-12.02%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200514	15.7	15.7	15.48	15.48	-1.9%	-0.71%	-10.16%	9495	0.148	37.91	15.59	-11.62%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200513	15.75	15.8	15.54	15.78	0.38%	0.77%	-8.42%	8485	0.1329	34.04	15.66	-11.22%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200512	15.75	15.97	15.66	15.72	-0.38%	-0.38%	-8.76%	8642	0.1364	34.94	15.78	-10.54%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200511	15.86	16.01	15.65	15.78	-0.38%	-0.32%	-8.42%	12522	0.1982	50.77	15.83	-10.26%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200508	15.69	15.94	15.69	15.84	1.02%	0.06%	-8.07%	10895	0.1725	44.19	15.83	-10.26%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200507	15.83	15.83	15.62	15.68	-0.95%	-0.25%	-9%	8068	0.1268	32.48	15.72	-10.88%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200506	15.47	15.85	15.4	15.83	1.54%	1.15%	-8.13%	13832	0.2165	55.46	15.65	-11.28%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200430	15.55	15.67	15.35	15.59	1.96%	0.45%	-9.52%	11732	0.1821	46.65	15.52	-12.02%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200429	15.44	15.58	15.28	15.29	-1.42%	-0.71%	-11.26%	14444	0.2224	56.97	15.4	-12.7%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200428	15.65	15.8	15.12	15.51	-0.89%	0.45%	-9.98%	15412	0.238	60.97	15.44	-12.47%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200427	15.8	15.87	15.46	15.65	-0.76%	0%	-9.17%	14393	0.2253	57.71	15.65	-11.28%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200424	16.1	16.1	15.7	15.77	-1.56%	-0.13%	-8.47%	13913	0.2197	56.28	15.79	-10.49%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200423	15.98	16.34	15.95	16.02	-0.06%	-0.8%	-7.02%	13589	0.2194	56.2	16.15	-8.45%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200422	16.02	16.11	15.8	16.03	-0.87%	0.63%	-6.96%	21725	0.3461	88.66	15.93	-9.69%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200421	16.4	16.5	16.01	16.17	-1.28%	-0.12%	-6.15%	12848	0.208	53.28	16.19	-8.22%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200420	16.26	16.61	16.08	16.38	0.74%	-0.12%	-4.93%	20396	0.3344	85.66	16.4	-7.03%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200417	16.46	16.6	16.24	16.26	-1.69%	-0.61%	-5.63%	12265	0.2007	51.41	16.36	-7.26%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200416	16.33	16.74	16.13	16.54	1.78%	0.24%	-4%	23825	0.3931	100.7	16.5	-6.46%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200415	16.21	16.68	16.15	16.25	0.12%	-1.04%	-5.69%	20387	0.3348	85.76	16.42	-6.92%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200414	15.98	16.38	15.76	16.23	2.4%	0.62%	-5.8%	18374	0.2963	75.9	16.13	-8.56%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200413	15.58	16.08	15.51	15.85	1.21%	-0.19%	-8.01%	16565	0.2631	67.4	15.88	-9.98%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200410	16.01	16.26	15.52	15.66	-2%	-1.26%	-9.11%	23840	0.3781	96.85	15.86	-10.09%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200409	15.94	16.12	15.94	15.98	0.19%	-0.37%	-7.25%	15288	0.2452	62.81	16.04	-9.07%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200408	15.68	15.96	15.64	15.95	0.95%	0.69%	-7.43%	10764	0.1705	43.68	15.84	-10.2%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200407	15.7	15.86	15.63	15.8	1.67%	0.32%	-8.3%	10828	0.1705	43.68	15.75	-10.71%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200403	15.47	15.6	15.4	15.54	0.39%	0.06%	-9.81%	6472	0.1005	25.74	15.53	-11.96%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200402	15.28	15.5	15.2	15.48	1.31%	0.91%	-10.16%	8016	0.123	31.51	15.34	-13.04%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200401	15.56	15.66	15.28	15.28	-1.74%	-1.1%	-11.32%	6764	0.1045	26.77	15.45	-12.41%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200331	15.52	15.8	15.45	15.55	0.45%	-0.26%	-9.75%	6671	0.104	26.64	15.59	-11.62%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200324	15.28	15.49	15.23	15.43	1.98%	0.33%	-10.45%	9795	0.1506	38.58	15.38	-12.81%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200323	15.1	15.34	15.1	15.13	-2.76%	-0.46%	-12.19%	10569	0.1606	41.14	15.2	-13.83%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200320	15.48	15.57	15.33	15.56	1.17%	0.58%	-9.69%	11417	0.1766	45.24	15.47	-12.3%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200319	15.38	15.69	15.04	15.38	-1.73%	0.72%	-10.74%	19984	0.3052	78.18	15.27	-13.44%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200318	16.09	16.19	15.6	15.65	-1.82%	-1.88%	-9.17%	12755	0.2035	52.13	15.95	-9.58%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200317	16.24	16.44	15.7	15.94	-1.91%	-0.19%	-7.49%	19328	0.3087	79.08	15.97	-9.47%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200316	16.56	17	16.16	16.25	-1.1%	-2.4%	-5.69%	25155	0.4189	107.31	16.65	-5.61%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200313	16.26	16.75	15.98	16.43	-2.72%	1.23%	-4.64%	27879	0.4526	115.94	16.23	-7.99%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200312	17.3	17.44	16.8	16.89	-3.15%	-1.17%	-1.97%	16115	0.2754	70.55	17.09	-3.12%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200311	17.68	17.89	17.44	17.44	-1.97%	-1.19%	1.22%	29467	0.52	133.2	17.65	0.06%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200310	16.85	17.97	16.51	17.79	3.49%	2.18%	3.25%	44157	0.7688	196.94	17.41	-1.3%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200309	17.1	17.49	16.9	17.19	0.06%	-0.35%	-0.23%	33621	0.5799	148.55	17.25	-2.21%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200306	17.24	17.55	17.08	17.18	-0.69%	-0.69%	-0.29%	20672	0.3577	91.63	17.3	-1.93%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200305	17.32	17.36	17.16	17.3	0.23%	0.23%	0.41%	19544	0.3373	86.4	17.26	-2.15%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200304	16.75	17.33	16.61	17.26	2.92%	1.89%	0.17%	28223	0.4781	122.47	16.94	-3.97%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200303	17.06	17.14	16.71	16.77	-0.89%	-1%	-2.67%	33735	0.5714	146.37	16.94	-3.97%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200302	16.68	17.06	16.63	16.92	1.93%	0.36%	-1.8%	17638	0.2973	76.16	16.86	-4.42%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200228	17	17.34	16.5	16.6	-4.32%	-1.37%	-3.66%	28363	0.4773	122.27	16.83	-4.59%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200227	17.41	17.6	17.16	17.35	-0.23%	0.23%	0.7%	22581	0.3909	100.13	17.31	-1.87%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200226	17.81	17.89	17.35	17.39	-3.5%	-1.47%	0.93%	36859	0.6506	166.66	17.65	0.06%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200225	17.54	18.18	17.32	18.02	2.04%	0.84%	4.59%	60762	1.0856	278.09	17.87	1.3%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200224	17.89	18.18	17.55	17.66	-1.56%	-0.56%	2.5%	43563	0.7735	198.14	17.76	0.68%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200221	17.08	17.98	16.85	17.94	5.72%	3.04%	4.12%	54206	0.9436	241.71	17.41	-1.3%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200220	16.96	17.15	16.73	16.97	-0.35%	0.24%	-1.51%	33230	0.5625	144.09	16.93	-4.02%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200219	18.07	18.1	17	17.03	-5.02%	-2.01%	-1.16%	53018	0.9214	236.03	17.38	-1.47%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200218	18.5	18.51	17.75	17.93	1.36%	-0.55%	4.06%	71208	1.2836	328.81	18.03	2.21%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200217	16.38	17.78	16.38	17.69	8.73%	3.15%	2.67%	59432	1.0194	261.13	17.15	-2.78%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200214	16.42	16.48	16.15	16.27	-0.49%	0.18%	-5.57%	27704	0.4498	115.22	16.24	-7.94%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200213	16.76	16.77	16.34	16.35	-2.33%	-0.73%	-5.11%	26127	0.4302	110.2	16.47	-6.63%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200212	16.76	16.84	16.56	16.74	-0.06%	0.18%	-2.84%	17348	0.2899	74.26	16.71	-5.27%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200211	16.69	16.87	16.4	16.75	-0.12%	0.72%	-2.79%	20685	0.344	88.12	16.63	-5.73%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200210	17.41	17.41	16.65	16.77	-3.23%	-0.65%	-2.67%	31974	0.5396	138.22	16.88	-4.31%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200207	17.39	17.72	17.03	17.33	-1.03%	-0.12%	0.58%	34902	0.6056	155.13	17.35	-1.64%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200206	17.31	17.98	16.96	17.51	1.21%	-0.4%	1.63%	50623	0.8902	228.03	17.58	-0.34%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200205	16.84	17.3	16.6	17.3	3.78%	2.43%	0.41%	43049	0.727	186.23	16.89	-4.25%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200204	15.93	16.78	15.93	16.67	4.65%	0.97%	-3.25%	29764	0.4913	125.85	16.51	-6.41%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200203	16.26	16.84	15.93	15.93	-10%	-2.75%	-7.54%	52983	0.8677	222.27	16.38	-7.14%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200123	18.1	18.43	17.01	17.7	-2.8%	0.06%	2.73%	42897	0.7587	194.35	17.69	0.28%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200122	19	19.2	18.11	18.21	-4.06%	-1.09%	5.69%	41391	0.762	195.19	18.41	4.37%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200121	18.98	19.28	18.46	18.98	2.59%	0.32%	10.16%	57892	1.0954	280.6	18.92	7.26%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200120	18.19	18.5	17.97	18.5	3.41%	1.59%	7.37%	29722	0.5413	138.66	18.21	3.23%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200117	18.01	18.14	17.81	17.89	-0.45%	-0.39%	3.83%	14440	0.2594	66.45	17.96	1.81%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200116	18.09	18.14	17.93	17.97	0.06%	-0.39%	4.29%	11727	0.2115	54.18	18.04	2.27%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200115	18.17	18.32	17.88	17.96	-1.59%	-0.33%	4.24%	18913	0.3408	87.3	18.02	2.15%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200114	18.48	18.48	18.13	18.25	-1.35%	-0.16%	5.92%	15463	0.2827	72.42	18.28	3.63%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200113	18.49	18.73	18.23	18.5	0%	0.76%	7.37%	30464	0.5592	143.25	18.36	4.08%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200110	17.85	18.52	17.68	18.5	3.93%	1.98%	7.37%	49572	0.8991	230.31	18.14	2.83%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200109	17.57	17.87	17.56	17.8	1.48%	0.28%	3.31%	23142	0.4108	105.23	17.75	0.62%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200108	17.76	17.85	17.35	17.54	-1.79%	-0.06%	1.8%	18934	0.3323	85.12	17.55	-0.51%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200107	17.52	17.91	17.5	17.86	1.77%	0.51%	3.66%	24823	0.4411	112.99	17.77	0.74%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200106	17.58	17.66	17.36	17.55	-0.45%	0.23%	1.86%	19184	0.336	86.07	17.51	-0.74%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200103	17.76	17.8	17.56	17.63	-1.18%	0%	2.32%	23887	0.4211	107.87	17.63	-0.06%	17.45	0%	17.31	0%	17.23	0%	0.24%
20200102	17.55	17.89	17.55	17.84	0.39%	0.73%	3.54%	27453	0.4862	124.55	17.71	0.4%	17.45	0%	17.31	0%	17.23	0%	0.24%