济川药业(600566)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	26.85	27.8	26.8	27.34	2.28%	-0.11%	16.39%	111546	3.053	184.83	27.37	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230927	26.16	26.84	26.13	26.73	2.18%	0.6%	13.79%	69180	1.8381	124.98	26.57	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230926	26.2	26.49	26.14	26.16	-0.38%	-0.46%	11.37%	37085	0.9745	69.03	26.28	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230925	25.82	26.5	25.71	26.26	1.7%	0.04%	11.79%	59580	1.5637	108.64	26.25	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230922	25.72	25.9	25.5	25.82	-0.31%	0.55%	9.92%	58849	1.5111	102.46	25.68	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230921	26.2	26.3	25.88	25.9	-1.6%	-0.5%	10.26%	54946	1.4302	103.03	26.03	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230920	26.46	26.52	26.27	26.32	-0.3%	-0.27%	12.05%	29029	0.7662	55.49	26.39	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230919	26.25	26.6	26.25	26.4	0.15%	0.08%	12.39%	52017	1.372	94.66	26.38	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230918	26.25	26.46	26.08	26.36	0.61%	0.34%	12.22%	62844	1.6509	111.8	26.27	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230915	26.11	26.43	26	26.2	0.58%	-0.23%	11.54%	67721	1.7785	119.16	26.26	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230914	25.98	26.23	25.86	26.05	0.42%	0.08%	10.9%	48015	1.2496	87.19	26.03	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230913	26.11	26.29	25.74	25.94	-0.77%	-0.19%	10.43%	47573	1.2365	85.1	25.99	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230912	26.03	26.38	26	26.14	0.15%	-0.27%	11.28%	47658	1.2491	83.83	26.21	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230911	25.51	26.14	25.41	26.1	2.8%	0.5%	11.11%	74545	1.9357	126.65	25.97	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230908	25.49	25.57	25.38	25.39	-0.16%	-0.35%	8.09%	25163	0.6412	41.32	25.48	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230907	25.72	25.85	25.42	25.43	-1.13%	-0.78%	8.26%	52346	1.3417	83.16	25.63	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230906	25.89	25.99	25.57	25.72	-0.85%	-0.19%	9.49%	56160	1.4471	89.71	25.77	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230905	26.17	26.33	25.89	25.94	-0.8%	-0.35%	10.43%	62643	1.6307	103.23	26.03	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230904	26.28	26.5	26.05	26.15	-0.19%	-0.27%	11.32%	68360	1.7922	113.53	26.22	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230901	26.12	26.32	26.06	26.2	0.08%	0%	11.54%	44488	1.1655	69.6	26.2	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230831	26.11	26.36	25.84	26.18	0.23%	0.19%	11.45%	52643	1.3753	76.38	26.13	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230830	26.36	26.5	26	26.12	-1.02%	-0.31%	11.2%	58485	1.5325	80.12	26.2	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230829	26.01	26.45	25.91	26.39	1.46%	0.3%	12.35%	54761	1.4408	63.8	26.31	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230828	27.18	27.22	25.9	26.01	0.42%	-1.48%	10.73%	75529	1.9936	75.07	26.4	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230825	26.01	26.31	25.75	25.9	-0.61%	-0.42%	10.26%	46937	1.2207	40.72	26.01	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230824	26.15	26.3	25.7	26.06	-0.08%	0.23%	10.94%	50161	1.3042	41.91	26	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230823	26.35	26.5	26.01	26.08	-1.14%	-0.61%	11.03%	41338	1.0846	34.86	26.24	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230822	26.51	26.6	26.06	26.38	-0.49%	0.23%	12.3%	60662	1.5964	50.56	26.32	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230821	26.2	26.88	25.91	26.51	1.03%	0.04%	12.86%	103461	2.7421	84.58	26.5	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230818	27.02	27.02	26.24	26.24	-2.89%	-1.17%	11.71%	91340	2.4253	73.33	26.55	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230817	26.66	27.06	26.56	27.02	1.35%	0.63%	15.03%	94513	2.5378	78.17	26.85	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230816	27.41	27.41	26.6	26.66	-2.38%	-0.82%	13.5%	101313	2.7234	85.65	26.88	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230815	27.12	27.4	26.7	27.31	1.15%	0.85%	16.26%	206796	5.6004	178.82	27.08	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230814	26.1	27.09	26.1	27	7.66%	1.77%	14.94%	293363	7.7837	248.87	26.53	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230811	24.92	25.43	24.79	25.08	1.25%	-0.48%	6.77%	92535	2.332	80.72	25.2	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230810	24.55	24.9	24.53	24.77	0.81%	0.08%	5.45%	51199	1.2672	42.1	24.75	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230809	24.75	24.86	24.47	24.57	-0.85%	-0.24%	4.6%	62460	1.5383	50.41	24.63	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230808	24.23	24.87	24	24.78	1.89%	1.02%	5.49%	98012	2.4041	83.44	24.53	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230807	25.12	25.18	23.95	24.32	-2.91%	0.33%	3.53%	134937	3.2713	117.82	24.24	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230804	25.16	25.48	25.01	25.05	-0.16%	-0.6%	6.64%	65957	1.6622	64.11	25.2	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230803	24.87	25.15	24.82	25.09	0.88%	0.36%	6.81%	65876	1.6472	64.81	25	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230802	24.97	25.05	24.75	24.87	-0.36%	0%	5.87%	84814	2.1096	85.84	24.87	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230801	26.35	26.4	24.78	24.96	-5.28%	-1.58%	6.26%	206448	5.2351	226.95	25.36	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230731	27.52	27.77	26.24	26.35	-4.94%	-1.72%	12.18%	186045	4.9879	269.53	26.81	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230728	27.25	27.75	27.12	27.72	1.72%	0.87%	18.01%	49784	1.3681	96.2	27.48	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230727	27.81	27.9	27.22	27.25	-2.01%	-0.73%	16.01%	55242	1.5163	111.14	27.45	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230726	27.86	28.03	27.72	27.81	-0.47%	-0.29%	18.39%	40328	1.1246	88.49	27.89	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230725	28	28.12	27.66	27.94	-0.21%	0.29%	18.94%	46490	1.2953	103.14	27.86	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230724	27.55	28.08	27.4	28	1.82%	0.57%	19.2%	53325	1.4848	126.36	27.84	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230721	27.45	27.7	27.1	27.5	0.47%	0.07%	17.07%	43454	1.1942	104.76	27.48	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230720	27.45	27.46	27.1	27.37	0.22%	0.15%	16.52%	37954	1.0372	94.66	27.33	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230719	27.05	27.36	27.01	27.31	0.55%	0.22%	16.26%	29739	0.8105	72.95	27.25	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230718	27.31	27.38	27.01	27.16	-0.91%	0.11%	15.62%	37913	1.0284	91.82	27.13	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230717	27.44	27.44	27	27.41	-0.22%	0.77%	16.69%	43298	1.1778	102.64	27.2	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230714	27.17	27.53	27.06	27.47	1.59%	0.4%	16.94%	44993	1.2312	98.04	27.36	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230713	27.03	27.23	26.83	27.04	0.22%	0.11%	15.11%	41432	1.1192	80.35	27.01	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230712	27.48	27.56	26.96	26.98	-1.78%	-0.81%	14.86%	46281	1.2587	50.08	27.2	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230711	27.62	27.66	27.27	27.47	-0.29%	0.07%	16.94%	22116	0.6071	41.1	27.45	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230710	27.62	27.78	27.17	27.55	0.18%	0.51%	17.28%	43835	1.2015	42.24	27.41	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230707	27.22	27.6	27.1	27.5	0.73%	0.26%	17.07%	29109	0.7985	25.85	27.43	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230706	27.89	27.91	27.27	27.3	-1.87%	-0.69%	16.22%	42138	1.1584	64.69	27.49	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230705	28.29	28.34	27.78	27.82	-1.63%	-0.47%	18.43%	32160	0.899	25.42	27.95	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230704	28.31	28.52	27.93	28.28	0.39%	0.32%	20.39%	46015	1.2973	66.1	28.19	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230703	28.66	28.78	27.72	28.17	0.04%	0.25%	19.92%	79495	2.2337	113.01	28.1	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230630	29	29.79	28.94	29.04	0.35%	-0.92%	23.63%	87048	2.5518	134.94	29.31	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230629	28.48	29	28.45	28.94	1.3%	0.66%	23.2%	59456	1.7094	94.37	28.75	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230628	28.35	28.73	27.98	28.57	1.17%	0.6%	21.63%	52945	1.5039	81.54	28.4	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230627	27.75	28.36	27.71	28.24	1.99%	0.36%	20.22%	55270	1.5551	83.95	28.14	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230626	27.99	28.01	27.1	27.69	-2.05%	0.33%	17.88%	85621	2.3635	130.1	27.6	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230621	28.63	28.74	28.18	28.27	-1.43%	-0.39%	20.35%	68376	1.9408	115.34	28.38	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230620	28.8	29.15	28.56	28.68	-0.45%	-0.55%	22.09%	73964	2.1329	130.3	28.84	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230619	29.2	29.25	28.7	28.81	-1.34%	-0.31%	22.65%	58775	1.6986	109.26	28.9	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230616	29.04	29.73	29.04	29.2	-0.21%	-0.61%	24.31%	48582	1.4273	88.54	29.38	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230615	29.09	29.48	28.84	29.26	0%	0.45%	24.56%	46895	1.366	80.03	29.13	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230614	29.05	29.79	28.9	29.26	1.04%	-0.31%	24.56%	61603	1.8083	97.5	29.35	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230613	29.42	29.58	28.81	28.96	-2.16%	-0.38%	23.29%	70544	2.0506	109.56	29.07	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230612	29.39	29.76	29.12	29.6	0.17%	0.58%	26.01%	53429	1.5725	85.97	29.43	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230609	29.15	29.78	29.02	29.55	0.89%	0.17%	25.8%	39851	1.1757	59.23	29.5	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230608	29.57	29.8	29.19	29.29	-0.71%	-0.24%	24.69%	35181	1.0329	48.98	29.36	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230607	29.55	29.95	29.34	29.5	-0.41%	-0.44%	25.59%	50063	1.4834	69.1	29.63	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230606	30.21	30.38	29.45	29.62	-2.24%	-0.84%	26.1%	43921	1.312	59.98	29.87	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230605	29.95	30.35	29.68	30.3	1.75%	0.87%	28.99%	75737	2.275	99.8	30.04	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230602	30.27	30.58	29.75	29.78	-1.33%	-0.87%	26.78%	77988	2.3429	103.57	30.04	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230601	31.5	31.68	30.11	30.18	-4.82%	-1.53%	28.48%	93658	2.8708	84.11	30.65	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230531	31.59	32.28	31.3	31.71	0.41%	-0.25%	34.99%	61146	1.944	58.97	31.79	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230530	31.67	31.99	31.08	31.58	-0.25%	0.03%	34.44%	50129	1.5826	83.16	31.57	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230529	31.55	32.82	31.3	31.66	0.83%	-1.16%	34.78%	97946	3.1371	152.74	32.03	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230526	30.26	31.63	30.26	31.4	3.09%	0.93%	33.67%	78441	2.44	123.84	31.11	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230525	30.81	30.96	30.16	30.46	-1.14%	-0.1%	29.67%	46530	1.4188	75.79	30.49	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230524	31.49	31.49	30.25	30.81	-2.28%	0.33%	31.16%	61899	1.901	93.43	30.71	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230523	31.18	32.18	31.17	31.53	0.73%	-0.63%	34.23%	70038	2.2224	101.49	31.73	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230522	30.82	31.65	30.67	31.3	0.74%	0.35%	33.25%	64762	2.0197	88.72	31.19	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230519	30.63	31.17	30.31	31.07	1.17%	0.52%	32.27%	46884	1.449	56.91	30.91	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230518	30.88	31.16	30.44	30.71	-0.58%	0.16%	30.74%	36201	1.11	41.91	30.66	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230517	31.1	31.24	30.5	30.89	-1.03%	0.49%	31.5%	36385	1.1183	39.74	30.74	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230516	31.35	31.69	30.97	31.21	-0.16%	-0.22%	32.87%	99595	3.1158	104.22	31.28	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230515	31.49	31.64	30.45	31.26	-0.57%	1.2%	33.08%	74579	2.3034	77.2	30.89	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230510	30.55	30.88	30.16	30.47	-0.46%	-0.07%	29.71%	47467	1.4475	33.99	30.49	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230509	31.36	31.76	30.52	30.61	-3.38%	-0.71%	30.31%	97944	3.0199	93.21	30.83	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230508	32.32	33.8	31.58	31.68	-0.28%	-2.34%	34.87%	106171	3.4442	104.2	32.44	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230505	33.11	33.53	31.6	31.77	-4.05%	-1.15%	35.25%	96292	3.0949	95.3	32.14	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230504	31.55	33.8	31.42	33.11	4.94%	0.58%	40.95%	144873	4.7695	142.08	32.92	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230428	32.01	32.01	31.19	31.55	-1.99%	0.16%	34.31%	77820	2.4515	70.09	31.5	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230427	31.69	32.55	31.64	32.19	1.55%	-0.09%	37.04%	85187	2.7445	75.78	32.22	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230426	31.78	32.17	31.19	31.7	-0.35%	0.16%	34.95%	90191	2.8545	77.38	31.65	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230425	31.65	31.97	31.06	31.81	0.57%	0.89%	35.42%	97124	3.0625	82.77	31.53	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230424	31.93	32.49	31	31.63	-0.32%	-0.35%	34.65%	117144	3.7183	100.95	31.74	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230421	31.81	32.32	31.47	31.73	-0.47%	-0.6%	35.08%	82195	2.6235	69.34	31.92	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230420	32.37	32.55	31.31	31.88	-1.6%	0.25%	35.72%	116136	3.6927	96.72	31.8	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230419	32.32	32.93	32.01	32.4	0.75%	-0.22%	37.93%	88939	2.8881	75.85	32.47	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230418	32.2	32.92	31.67	32.16	-0.83%	-0.68%	36.91%	129167	4.1825	104.45	32.38	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230417	31.01	32.64	30.72	32.43	5.16%	1.31%	38.06%	193549	6.1947	147.37	32.01	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230414	30.59	31.25	30.5	30.84	0.82%	-0.1%	31.29%	120107	3.7074	94.31	30.87	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230413	30.39	30.67	29.9	30.59	0.76%	0.56%	30.23%	112617	3.4261	90.54	30.42	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230412	30.38	30.96	30.1	30.36	0.16%	-0.39%	29.25%	97694	2.9775	81.13	30.48	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230411	30.54	30.65	29.96	30.31	-0.92%	0.26%	29.03%	95964	2.9009	80.42	30.23	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230410	30.67	30.7	29.56	30.59	-0.26%	1.7%	30.23%	157148	4.7267	134.17	30.08	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230407	30.52	31.1	30.48	30.67	0.16%	-0.2%	30.57%	95919	2.9477	86.81	30.73	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230406	30.43	31.14	30.2	30.62	0.66%	-0.16%	30.35%	115494	3.5418	106.28	30.67	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230404	29.53	30.6	29.39	30.42	2.7%	0.9%	29.5%	158519	4.7801	149.58	30.15	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230403	28.41	30.12	28.23	29.62	4%	0.65%	26.1%	209550	6.1665	209.4	29.43	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230331	27.77	28.98	27.74	28.48	2.63%	-0.04%	21.24%	122228	3.4826	122.35	28.49	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230330	27.65	27.94	27.43	27.75	0.07%	0.25%	18.14%	80375	2.2248	74.76	27.68	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230329	27.45	28.19	27.35	27.73	1.02%	-0.22%	18.05%	81360	2.2608	68.6	27.79	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230328	27.39	27.86	26.9	27.45	0.48%	0.07%	16.86%	84811	2.3267	64.95	27.43	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230327	27.3	27.55	27.11	27.32	-0.18%	-0.04%	16.3%	74491	2.0355	56.48	27.33	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230324	28.43	28.61	27.08	27.37	-3.63%	-1.12%	16.52%	124289	3.4401	93.26	27.68	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230323	28.5	28.89	28.12	28.4	-0.63%	0.18%	20.9%	82012	2.3254	64.18	28.35	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230322	28.81	29.36	28.37	28.58	-0.56%	-0.69%	21.67%	77314	2.2254	65.31	28.78	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230321	29	29.23	28.61	28.74	-0.55%	-0.21%	22.35%	80992	2.3324	70.28	28.8	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230320	30.38	30.38	28.65	28.9	-4.93%	-0.86%	23.03%	177701	5.18	156.08	29.15	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230317	31.37	31.8	30.25	30.4	-3.71%	-1.17%	29.42%	154499	4.7519	152.02	30.76	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230316	30.81	32.35	30.66	31.57	2.7%	-0.09%	34.4%	171021	5.4044	193.32	31.6	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230315	29.08	31.27	29.08	30.74	5.71%	0.49%	30.86%	167468	5.1227	209.53	30.59	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230314	29.68	30.17	29	29.08	-2.35%	-1.32%	23.8%	86277	2.543	112.4	29.47	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230313	28.88	29.98	28.62	29.78	3.08%	1.22%	26.78%	98728	2.9045	125.02	29.42	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230310	29.12	29.18	28.82	28.89	-1.4%	-0.38%	22.99%	43765	1.2691	54.53	29	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230309	29	29.56	28.93	29.3	0.51%	-0.17%	24.73%	58398	1.7137	71.76	29.35	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230308	29.23	29.46	28.88	29.15	-0.24%	0.1%	24.1%	45883	1.336	53.76	29.12	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230307	29.59	30.19	29.16	29.22	-1.48%	-1.35%	24.39%	78348	2.3208	91.28	29.62	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230306	28.95	29.85	28.47	29.66	2.84%	0.75%	26.27%	110649	3.2573	129.18	29.44	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230303	29.02	29.29	28.77	28.84	-1.06%	-0.35%	22.78%	50514	1.4619	56.52	28.94	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230302	29.75	29.75	29.07	29.15	-2.12%	-0.34%	24.1%	65896	1.9276	67.78	29.25	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230301	29.6	29.83	28.7	29.78	1.81%	0.91%	26.78%	112213	3.3115	105.69	29.51	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230228	28.63	29.52	28.5	29.25	3.17%	0.48%	24.52%	108391	3.1553	100.55	29.11	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230227	28.9	29.16	28.22	28.35	-2.68%	-0.42%	20.69%	103651	2.9513	99.21	28.47	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230224	29.72	29.77	28.95	29.13	-2.08%	-0.34%	24.01%	64722	1.8921	66.91	29.23	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230223	29.45	30.08	29.35	29.75	1.02%	-0.07%	26.65%	89713	2.6709	96.41	29.77	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230222	29.12	29.68	28.99	29.45	0.93%	-0.07%	25.37%	65008	1.9155	73.28	29.47	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230221	29.15	29.65	28.98	29.18	0.34%	-0.24%	24.22%	71926	2.1037	82.11	29.25	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230220	29.16	29.28	27.73	29.08	0.28%	2.18%	23.8%	136833	3.8948	154.53	28.46	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230217	29.83	30	28.9	29	-3.27%	-1.19%	23.46%	136427	4.0043	176.74	29.35	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230216	29.25	30.98	29.24	29.98	2.36%	-0.79%	27.63%	156707	4.7355	230.69	30.22	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230215	29.08	30.05	28.91	29.29	0.76%	-1.08%	24.69%	112556	3.3323	189.14	29.61	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230214	28.92	29.1	28.55	29.07	1.4%	0.76%	23.75%	52548	1.516	87.47	28.85	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230213	28.65	29.14	28.52	28.67	0.17%	-0.45%	22.05%	50033	1.4409	79.39	28.8	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230210	28.8	29.18	28.3	28.62	-0.97%	-0.28%	21.84%	44788	1.2852	64.92	28.7	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230209	28.6	29.07	28.47	28.9	0.84%	0.28%	23.03%	38100	1.0982	51.62	28.82	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230208	28.48	28.97	28.39	28.66	0.49%	-0.28%	22.01%	47721	1.3714	60.32	28.74	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230207	28.85	28.93	28.28	28.52	-1.14%	0.07%	21.41%	59104	1.6843	74.43	28.5	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230206	28.92	29.25	28.65	28.85	-0.83%	-0.17%	22.82%	47187	1.3639	60.09	28.9	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230203	29.35	29.54	28.78	29.09	-0.99%	0.14%	23.84%	65402	1.9001	76.73	29.05	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230202	29.36	29.93	29.2	29.38	-0.03%	-0.58%	25.07%	63948	1.8898	74.78	29.55	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230201	29.23	29.57	28.73	29.39	0.55%	0.72%	25.12%	104027	3.0358	118.18	29.18	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230131	29.1	29.63	29.05	29.23	0.03%	-0.61%	24.44%	78040	2.2949	93.11	29.41	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230130	29.67	29.89	29.18	29.22	-0.27%	-0.88%	24.39%	103260	3.0438	124.74	29.48	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230120	29.22	29.77	29.12	29.3	0.48%	-0.31%	24.73%	92782	2.7273	117.11	29.39	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230119	28.27	29.59	28.09	29.16	2.78%	0.07%	24.14%	86910	2.5326	111.87	29.14	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230118	28.36	28.48	28.05	28.37	0.04%	0.32%	20.77%	43638	1.2341	54.09	28.28	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230117	28.72	28.91	28.04	28.36	-1.25%	-0.04%	20.73%	61096	1.733	70.76	28.37	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230116	28.48	29.22	28.3	28.72	1.02%	-0.45%	22.26%	113788	3.2833	121.43	28.85	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230113	27.92	28.64	27.56	28.43	1.94%	0.46%	21.03%	84622	2.3949	91.43	28.3	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230112	27.79	28.3	27.4	27.89	0.22%	-0.11%	18.73%	82605	2.3065	82.46	27.92	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230111	27.76	28.1	27.52	27.83	0.18%	-0.04%	18.48%	72056	2.0059	70.06	27.84	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230110	27.84	28	27.51	27.78	-0.22%	0.25%	18.26%	73880	2.0471	69.83	27.71	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230109	27.7	28.17	27.52	27.84	0.54%	-0.29%	18.52%	68646	1.9164	64.8	27.92	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230106	27.89	28.15	27.43	27.69	-0.75%	-0.22%	17.88%	78259	2.1716	73.45	27.75	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230105	28.09	28.25	27.68	27.9	-0.68%	0.04%	18.77%	93583	2.6103	87.11	27.89	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230104	27.96	28.58	27.57	28.09	0.46%	0.25%	19.58%	103868	2.9105	97.76	28.02	0%	23.72	0%	23.6	0%	23.49	0%	0%
20230103	27.52	28.66	27.2	27.96	2.72%	-0.5%	19.03%	152460	4.2846	144.62	28.1	0%	23.72	0%	23.6	0%	23.49	0%	0%
20221230	27.2	27.66	26.66	27.22	0.15%	0%	15.88%	94063	2.5607	83.79	27.22	0%	23.72	0%	23.6	0%	23.49	0%	0%
20221229	26.49	27.65	26.23	27.18	2.3%	-0.04%	15.71%	153713	4.1798	132.01	27.19	0%	23.72	0%	23.6	0%	23.49	0%	0%
20221228	26.16	26.7	26.07	26.57	1.49%	0.34%	13.11%	112476	2.9788	93.41	26.48	0%	23.72	0%	23.6	0%	23.49	0%	0%
20221227	26.41	26.59	25.81	26.18	-1.06%	0.08%	11.45%	103070	2.6965	71.74	26.16	0%	23.72	0%	23.6	0%	23.49	0%	0%
20221226	26.68	26.89	26	26.46	-0.71%	0.15%	12.64%	87997	2.3246	54.69	26.42	0%	23.72	0%	23.6	0%	23.49	0%	0%
20221223	26.95	27.14	26.07	26.65	-0.97%	-0.04%	13.45%	74778	1.9937	42.74	26.66	0%	23.72	0%	23.6	0%	23.49	0%	0%
20221222	27.31	27.72	26.82	26.91	-2.07%	-1.25%	14.56%	96206	2.6212	55.31	27.25	0%	23.72	0%	23.6	0%	23.49	0%	0%
20221221	27.98	28.05	27.18	27.48	-1.29%	-0.04%	16.99%	89009	2.4467	48.22	27.49	0%	23.72	0%	23.6	0%	23.49	0%	0%
20221220	28.13	28.54	27.4	27.84	-1.35%	0.11%	18.52%	99726	2.773	52.02	27.81	0%	23.72	0%	23.6	0%	23.49	0%	0%
20221219	29.53	29.75	27.96	28.22	-4.95%	-0.25%	20.14%	185741	5.2547	95.04	28.29	0%	23.72	0%	23.6	0%	23.49	0%	0%
20221216	29.21	30	29.2	29.69	1.71%	-0.03%	26.39%	120908	3.5908	63.28	29.7	0%	23.72	0%	23.6	0%	23.49	0%	0%
20221215	28.67	29.68	28.44	29.19	1.5%	-0.1%	24.27%	151116	4.4152	75.16	29.22	0%	23.72	0%	23.6	0%	23.49	0%	0%
20221214	30.81	30.9	28.6	28.76	-8.06%	-1.74%	22.44%	296152	8.6693	133.02	29.27	0%	23.72	0%	23.6	0%	23.49	0%	0%
20221213	32.61	34.04	30.63	31.28	-1.14%	-2.1%	33.16%	238086	7.6064	123.72	31.95	0%	23.72	0%	23.6	0%	23.49	0%	0%
20221212	31.21	32.3	30.6	31.64	3.23%	0.22%	34.7%	204574	6.4587	110.8	31.57	0%	23.72	0%	23.6	0%	23.49	0%	0%
20221209	30.52	30.94	30.36	30.65	-1.07%	0%	30.48%	87685	2.6875	47.73	30.65	0%	23.72	0%	23.6	0%	23.49	0%	0%
20221208	31.3	31.97	30.18	30.98	-0.86%	-0.06%	31.89%	191834	5.9476	100.98	31	0%	23.72	0%	23.6	0%	23.49	0%	0%
20221207	30.7	31.35	30.01	31.25	1.79%	1.13%	33.04%	159840	4.9385	86.4	30.9	0%	23.72	0%	23.6	0%	23.49	0%	0%
20221206	31.15	31.63	30.46	30.7	-1.67%	-1.03%	30.69%	152421	4.7285	82.38	31.02	0%	23.72	0%	23.6	0%	23.49	0%	0%
20221205	31.91	32.91	30.96	31.22	-1.45%	-1.82%	32.91%	210451	6.6913	108.66	31.8	0%	23.72	0%	23.6	0%	23.49	0%	0%
20221202	30.8	32.24	30.78	31.68	1.93%	0.48%	34.87%	176310	5.5591	90.82	31.53	0%	23.72	0%	23.6	0%	23.49	0%	0%
20221201	32.81	33.05	29.9	31.08	-5.01%	0.91%	32.31%	351393	10.8229	163.17	30.8	0%	23.72	0%	23.6	0%	23.49	0%	0%
20221130	31.95	32.8	31.48	32.72	2.06%	1.24%	39.29%	146268	4.7271	73.49	32.32	0%	23.72	0%	23.6	0%	23.49	0%	0%
20221129	31.31	33.04	31.28	32.06	0.28%	-0.22%	36.48%	131956	4.2392	59.52	32.13	0%	23.72	0%	23.6	0%	23.49	0%	0%
20221125	33.14	33.32	31.57	32.13	-4.03%	0.06%	36.78%	138291	4.4407	57.97	32.11	0%	23.72	0%	23.6	0%	23.49	0%	0%
20221124	32.09	33.75	31.6	33.48	4.46%	1.18%	42.53%	157790	5.2205	66.46	33.09	0%	23.72	0%	23.6	0%	23.49	0%	0%
20221123	32.39	32.9	31.51	32.05	-2.08%	-0.09%	36.44%	131166	4.2079	54.67	32.08	0%	23.72	0%	23.6	0%	23.49	0%	0%
20221122	34	34.21	32.33	32.73	-3.88%	-0.82%	39.34%	158814	5.2416	67.3	33	0%	23.72	0%	23.6	0%	23.49	0%	0%
20221121	32.01	35.25	31.51	34.05	4.58%	0.77%	44.96%	264232	8.9294	116.2	33.79	0%	23.72	0%	23.6	0%	23.49	0%	0%
20221118	33.42	33.5	32.43	32.56	-2.51%	-1.06%	38.61%	193933	6.3821	84.55	32.91	0%	23.72	0%	23.6	0%	23.49	0%	0%
20221117	31.79	33.91	31.01	33.4	5.66%	0.69%	42.19%	320752	10.6378	145.57	33.17	0%	23.72	0%	23.6	0%	23.49	0%	0%
20221116	34.3	34.3	31.49	31.61	-8.43%	-2.62%	34.57%	273721	8.8845	131.89	32.46	0%	23.72	0%	23.6	0%	23.49	0%	0%
20221115	34.04	34.9	32.5	34.52	3.45%	2.16%	46.96%	347925	11.7554	174.54	33.79	0%	23.72	0%	23.6	0%	23.49	0%	0%
20221114	30	33.37	30	33.37	9.99%	2.36%	42.06%	299155	9.7514	158.89	32.6	0%	23.72	0%	23.6	0%	23.49	0%	0%
20221111	31.44	32.05	30.03	30.34	-2.6%	-2.38%	29.16%	206073	6.4046	108.21	31.08	0%	23.72	0%	23.6	0%	23.49	0%	0%
20221110	31.38	32	30.95	31.15	-0.73%	-0.95%	32.61%	115758	3.6404	62.79	31.45	0%	23.72	0%	23.6	0%	23.49	0%	0%
20221109	30.71	32.13	30.3	31.38	2.12%	-0.41%	33.59%	162236	5.1113	83.19	31.51	0%	23.72	0%	23.6	0%	23.49	0%	0%
20221108	31.15	31.39	29.8	30.73	-0.84%	0.29%	30.82%	137706	4.2191	66.79	30.64	0%	23.72	0%	23.6	0%	23.49	0%	0%
20221107	31.85	32.8	30.3	30.99	-1.65%	-0.23%	31.93%	244477	7.5946	115.9	31.06	0%	23.72	0%	23.6	0%	23.49	0%	0%
20221104	31.55	32.63	31.01	31.51	-0.51%	-0.41%	34.14%	127169	4.0237	60.16	31.64	0%	23.72	0%	23.6	0%	23.49	0%	0%
20221103	30.91	32.15	30.53	31.67	2.46%	0.64%	34.82%	157825	4.9669	74.79	31.47	0%	23.72	0%	23.6	0%	23.49	0%	0%
20221102	31.82	33.73	30.51	30.91	-3.95%	-3.8%	31.59%	276771	8.8917	137.01	32.13	0%	23.72	0%	23.6	0%	23.49	0%	0%
20221101	32.31	32.83	31.3	32.18	-1.08%	0.75%	36.99%	182712	5.8354	94.89	31.94	0%	23.72	0%	23.6	0%	23.49	0%	0%
20221031	30.49	33	29.76	32.53	6.62%	3.07%	38.48%	240444	7.5875	123.66	31.56	0%	23.72	0%	23.6	0%	23.49	0%	0%
20221028	30.75	31.86	30.46	30.51	-2.77%	-1.74%	29.89%	169513	5.2627	88.12	31.05	0%	23.72	0%	23.6	0%	23.49	0%	0%
20221027	29.85	31.83	29.24	31.38	5.27%	2.02%	33.59%	231744	7.129	120.43	30.76	0%	23.72	0%	23.6	0%	23.49	0%	0%
20221026	27.77	30.3	27.72	29.81	5.48%	0.47%	26.91%	230801	6.8472	122.95	29.67	0%	23.72	0%	23.6	0%	23.49	0%	0%
20221025	28.78	29.41	28.14	28.26	-3.55%	-1.29%	20.31%	229378	6.5663	124.69	28.63	0%	23.72	0%	23.6	0%	23.49	0%	0%
20221024	29.61	30.75	29.02	29.3	1.81%	-1.84%	24.73%	300429	8.9693	185.79	29.85	0%	23.72	0%	23.6	0%	23.49	0%	0%
20221021	28.25	29.08	28.09	28.78	1.34%	0.52%	22.52%	124748	3.5711	82.19	28.63	0%	23.72	0%	23.6	0%	23.49	0%	0%
20221020	28.64	29.23	28.4	28.4	-1.35%	-1.18%	20.9%	119905	3.4461	83.77	28.74	0%	23.72	0%	23.6	0%	23.49	0%	0%
20221019	28.83	29.57	28.3	28.79	-0.93%	0.31%	22.56%	192273	5.5187	139.87	28.7	0%	23.72	0%	23.6	0%	23.49	0%	0%
20221018	27.86	29.37	27.55	29.06	4.34%	1.15%	23.71%	199239	5.7242	162.94	28.73	0%	23.72	0%	23.6	0%	23.49	0%	0%
20221017	27.64	28.55	27.26	27.85	3.15%	-0.36%	18.56%	213966	5.9802	194.73	27.95	0%	23.72	0%	23.6	0%	23.49	0%	0%
20220720	25.1	26.19	24.91	26.04	3.75%	0.54%	10.86%	137883	3.5715	282.67	25.9	7.92%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220719	24.1	25.45	24	25.1	4.15%	0.64%	6.85%	163510	4.0787	322.82	24.94	3.92%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220718	23.7	24.27	23.58	24.1	0.58%	0.58%	2.6%	125495	3.0063	237.94	23.96	-0.17%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220715	24.5	24.74	23.91	23.96	-2.6%	-1.11%	2%	86153	2.0876	165.23	24.23	0.96%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220714	24.88	25.03	24.42	24.6	-1.17%	-0.28%	4.73%	81575	2.0127	159.3	24.67	2.79%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220713	24.8	25.08	24.57	24.89	0.53%	0.28%	5.96%	67356	1.672	132.33	24.82	3.42%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220712	25.41	25.68	24.62	24.76	-2.52%	-0.76%	5.41%	91347	2.2795	180.42	24.95	3.96%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220711	25.49	25.77	25.2	25.4	0.43%	-0.2%	8.13%	82793	2.107	166.76	25.45	6.04%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220708	25.6	25.92	25.2	25.29	-1.33%	-0.55%	7.66%	93148	2.369	187.5	25.43	5.96%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220707	26.06	26.28	25.38	25.63	-1.8%	-0.35%	9.11%	84973	2.1854	172.97	25.72	7.17%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220706	26.35	26.6	25.75	26.1	-0.68%	-0.23%	11.11%	104567	2.7358	216.53	26.16	9%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220705	26.72	26.79	25.73	26.28	-1.65%	0.61%	11.88%	130840	3.4174	270.48	26.12	8.83%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220704	26.29	26.77	25.85	26.72	2.22%	1.29%	13.75%	137277	3.6211	286.6	26.38	9.92%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220701	27.25	27.3	25.82	26.14	-3.76%	-0.42%	11.28%	164334	4.3142	341.46	26.25	9.38%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220630	26.88	28.06	26.88	27.16	1.72%	-0.98%	15.62%	123068	3.3761	267.21	27.43	14.29%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220629	27.4	28.02	26.58	26.7	-3.64%	-1.73%	13.67%	253084	6.8759	544.21	27.17	13.21%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220628	28.91	29.02	27.37	27.71	-4.22%	-0.54%	17.97%	167339	4.6616	368.95	27.86	16.08%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220627	30	30.45	28.76	28.93	-1.73%	-1.83%	23.16%	118141	3.4817	275.57	29.47	22.79%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220624	28.66	29.7	28.15	29.44	3.3%	0.82%	25.33%	105076	3.0682	242.84	29.2	21.67%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220623	28.12	28.61	27.71	28.5	1.39%	0.92%	21.33%	90642	2.5598	202.6	28.24	17.67%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220622	28	28.58	27.5	28.11	1.41%	-0.39%	19.67%	92050	2.5978	205.61	28.22	17.58%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220621	28.2	28.45	27.32	27.72	-2.12%	-0.18%	18.01%	78315	2.1749	172.14	27.77	15.71%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220620	27.54	28.56	27.3	28.32	2.98%	0.43%	20.56%	139993	3.9483	312.5	28.2	17.5%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220617	28.56	28.93	27.17	27.5	-4.45%	-0.97%	17.07%	229913	6.3845	505.31	27.77	15.71%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220616	28.88	29.5	28.69	28.78	-0.52%	-0.93%	22.52%	101705	2.9545	233.84	29.05	21.04%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220615	28.05	29.6	27.9	28.93	3.84%	-0.17%	23.16%	149202	4.3233	342.18	28.98	20.75%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220614	28.08	28.15	27	27.86	-0.78%	1.16%	18.6%	125477	3.4554	273.48	27.54	14.75%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220613	27.24	28.67	27.02	28.08	2.97%	0.36%	19.54%	120003	3.3582	265.79	27.98	16.58%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220610	25.94	27.45	25.8	27.27	5.17%	0.74%	16.09%	158752	4.298	340.17	27.07	12.79%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220609	26	26.76	25.49	25.93	-1.03%	0.04%	10.39%	133790	3.4682	274.5	25.92	8%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220608	25.68	27.17	25.48	26.2	0.92%	-0.8%	11.54%	164485	4.3442	343.83	26.41	10.04%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220607	24.58	26.4	24.58	25.96	4.8%	0.31%	10.52%	182991	4.7363	374.86	25.88	7.83%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220606	23.66	25.08	23.6	24.77	4.51%	0.65%	5.45%	174593	4.2963	340.04	24.61	2.54%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220602	24.06	24.07	22.62	23.7	-1.37%	2.2%	0.89%	133100	3.0861	244.26	23.19	-3.37%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220601	22.97	24.2	22.88	24.03	4.61%	0.5%	2.3%	121932	2.9152	230.73	23.91	-0.37%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220531	22.99	23	22.5	22.97	-0.22%	0.97%	-2.21%	87302	1.9864	157.22	22.75	-5.21%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220530	23.15	23.26	22.66	23.02	-0.35%	0.35%	-2%	46795	1.0735	84.96	22.94	-4.42%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220527	23.05	23.75	22.9	23.1	0.39%	-0.86%	-1.66%	53300	1.242	98.3	23.3	-2.92%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220526	23.17	23.36	22.61	23.01	0.13%	-0.04%	-2.04%	48154	1.1083	87.72	23.02	-4.08%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220525	23.34	23.73	23.1	23.66	1.37%	0.85%	0.72%	43277	1.0154	80.37	23.46	-2.25%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220524	24.48	24.52	23.3	23.34	-4.54%	-1.77%	-0.64%	72692	1.7272	136.7	23.76	-1%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220523	24.78	24.91	24.24	24.45	-0.73%	-0.08%	4.09%	51199	1.253	99.17	24.47	1.96%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220520	24.34	24.9	24.2	24.63	0.82%	0.49%	4.85%	63320	1.5518	122.82	24.51	2.13%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220519	24	24.56	23.81	24.43	0.74%	0.66%	4%	49631	1.2043	95.32	24.27	1.13%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220518	24.64	24.79	24.22	24.25	-1.58%	-0.86%	3.24%	44400	1.0859	85.95	24.46	1.92%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220517	24.85	24.92	24.12	24.64	-0.85%	1.07%	4.9%	69668	1.6984	134.42	24.38	1.58%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220516	25.05	25.23	24.47	24.85	-0.72%	0.04%	5.79%	97562	2.4236	191.82	24.84	3.5%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220513	24.69	25.2	24.35	25.03	2.12%	0.6%	6.56%	104507	2.6002	205.8	24.88	3.67%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220512	23.48	24.68	23.48	24.51	2.85%	0.91%	4.34%	108696	2.6403	208.97	24.29	1.21%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220511	23.88	24.07	23.69	23.83	0.17%	-0.29%	1.45%	110209	2.6345	208.51	23.9	-0.42%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220510	23.34	23.87	23.27	23.79	0.04%	0.68%	1.28%	72906	1.7231	136.38	23.63	-1.54%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220509	23.41	23.79	22.99	23.78	1.58%	1.54%	1.23%	84676	1.9831	156.96	23.42	-2.42%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220506	23	23.65	22.88	23.41	-1.01%	0.09%	-0.34%	75288	1.761	139.38	23.39	-2.54%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220505	22.6	23.85	22.28	23.65	3.68%	1.11%	0.68%	108787	2.5447	201.41	23.39	-2.54%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220429	21.07	22.86	21.07	22.81	9.19%	2.89%	-2.89%	146395	3.2462	256.93	22.17	-7.62%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220428	21.83	21.94	20.66	20.89	-5.56%	-1.56%	-11.07%	127469	2.705	214.09	21.22	-11.58%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220427	21.5	22.14	20.45	22.12	2.12%	4.59%	-5.83%	139302	2.9465	233.21	21.15	-11.88%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220426	22.56	22.89	21.56	21.66	-4.24%	-1.59%	-7.79%	108533	2.3884	189.03	22.01	-8.29%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220425	22.9	23.42	22.4	22.62	-0.88%	-1.31%	-3.7%	138849	3.1819	251.84	22.92	-4.5%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220422	22.66	23.35	22.22	22.82	0.26%	0.4%	-2.85%	87317	1.9851	157.11	22.73	-5.29%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220421	23.09	23.5	22.63	22.76	-1.56%	-1.3%	-3.11%	86943	2.0046	158.66	23.06	-3.92%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220420	23.6	24.18	23.04	23.12	-2.08%	-1.66%	-1.58%	60487	1.422	112.55	23.51	-2.04%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220419	24.01	24.82	23.45	23.61	-1.63%	-1.71%	0.51%	80093	1.9239	152.27	24.02	0.08%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220418	23.86	24.49	23.73	24	2.39%	-0.58%	2.17%	117036	2.8248	223.57	24.14	0.58%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220415	23.07	23.69	22.97	23.44	1.03%	0.21%	-0.21%	54748	1.2807	101.36	23.39	-2.54%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220414	23.36	23.7	22.76	23.2	-0.34%	0.04%	-1.23%	81801	1.8967	150.12	23.19	-3.37%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220413	24.21	24.21	23.28	23.28	-4.2%	-0.98%	-0.89%	71517	1.6811	133.05	23.51	-2.04%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220412	23.73	24.37	23.36	24.3	2.06%	1.76%	3.45%	73325	1.7507	138.56	23.88	-0.5%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220411	23.57	24.38	23.31	23.81	-0.87%	-0.5%	1.36%	103271	2.4709	195.56	23.93	-0.29%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220408	24.88	25.09	23.75	24.02	-4.57%	-0.46%	2.26%	145597	3.5129	278.04	24.13	0.54%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220407	25.45	25.7	24.52	25.17	-1.99%	0.16%	7.15%	115643	2.9063	230.03	25.13	4.71%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220401	25.88	25.95	25.13	25.71	-2.35%	1.02%	9.45%	154454	3.9316	311.17	25.45	6.04%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220331	24.97	26.75	24.88	26.33	4.36%	1.07%	12.09%	229661	5.9826	473.51	26.05	8.54%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220330	25.81	25.81	24.4	25.23	-2.44%	0.88%	7.41%	188883	4.7235	373.85	25.01	4.21%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220329	24.55	26.54	24.2	25.86	5.34%	1.61%	10.09%	162162	4.1268	326.62	25.45	6.04%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220328	24.32	24.89	24.18	24.55	-0.65%	0%	4.51%	95813	2.3519	186.15	24.55	2.29%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220325	24.9	26.13	24.61	24.71	-0.76%	-2.1%	5.19%	154957	3.911	309.54	25.24	5.17%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220324	24.82	25.2	24.5	24.9	-0.68%	0.24%	6%	114916	2.8543	225.91	24.84	3.5%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220323	23.95	25.34	23.51	25.07	4.68%	1.17%	6.73%	162336	4.023	318.41	24.78	3.25%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220322	24.27	24.3	23.57	23.95	-2.32%	0.34%	1.96%	104017	2.4833	196.55	23.87	-0.54%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220321	24.65	25.3	24.1	24.52	-0.04%	-0.41%	4.38%	129872	3.1975	253.07	24.62	2.58%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220318	23.48	24.78	23.34	24.53	3.15%	0.45%	4.43%	140280	3.4262	271.17	24.42	1.75%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220317	23.2	24.5	22.86	23.78	3.39%	-0.46%	1.23%	125074	2.9877	236.47	23.89	-0.46%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220316	22.92	23.42	21.87	23	1.32%	1.86%	-2.09%	129133	2.9157	230.77	22.58	-5.92%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220315	24.11	24.58	22.67	22.7	-7.84%	-2.28%	-3.36%	219180	5.0921	403.03	23.23	-3.21%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220311	23.65	25.53	23.5	25.46	9.69%	1.8%	8.39%	352961	8.8278	698.69	25.01	4.21%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220310	22.07	23.4	22.07	23.21	7.45%	1.58%	-1.19%	124485	2.845	225.17	22.85	-4.79%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220309	22.39	22.6	20.6	21.6	-3.27%	-0.41%	-8.05%	166040	3.6017	285.06	21.69	-9.63%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220308	24	24.32	22.03	22.33	-6.88%	-2.15%	-4.94%	157299	3.5888	284.04	22.82	-4.92%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220307	24.51	25.15	23.8	23.98	-3.42%	-1.19%	2.09%	118288	2.8705	227.19	24.27	1.13%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220304	24.98	25.59	24.6	24.83	-1.43%	-0.92%	5.7%	93854	2.352	186.15	25.06	4.42%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220303	25.5	25.73	24.81	25.19	-1.1%	-0.16%	7.24%	104338	2.6322	208.33	25.23	5.13%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220302	24.58	25.6	23.88	25.47	3.62%	1.96%	8.43%	125918	3.1455	248.96	24.98	4.08%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220301	25.09	25.25	24.34	24.58	-2.11%	-0.45%	4.64%	112305	2.7725	219.44	24.69	2.88%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220228	23.99	25.78	23.7	25.11	4.63%	0.97%	6.9%	181484	4.5132	357.21	24.87	3.63%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220225	23.54	24.85	23.53	24	2.43%	-0.95%	2.17%	122330	2.9643	234.62	24.23	0.96%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220224	23.58	24.35	23.03	23.43	-0.64%	-1.14%	-0.26%	100076	2.3719	187.73	23.7	-1.25%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220223	23.26	24.05	23.01	23.58	1.25%	-0.59%	0.38%	75506	1.7907	141.73	23.72	-1.17%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220222	23.99	23.99	22.6	23.29	-3.88%	0.82%	-0.85%	125542	2.9005	229.57	23.1	-3.75%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220221	23.7	24.36	23.64	24.23	2.11%	0.46%	3.15%	90101	2.1732	172	24.12	0.5%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220218	23.63	23.95	23.35	23.73	-0.17%	0%	1.02%	63105	1.4975	118.52	23.73	-1.13%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220217	24.41	24.63	23.51	23.77	-2.1%	0%	1.19%	103828	2.4677	195.31	23.77	-0.96%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220216	25.53	25.56	24.13	24.28	-3.96%	-1.06%	3.36%	108303	2.658	210.37	24.54	2.25%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220215	23.57	25.43	23.49	25.28	7.21%	1.65%	7.62%	136318	3.3899	268.3	24.87	3.63%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220214	23.59	24.23	23.34	23.58	-1.17%	-0.55%	0.38%	109632	2.599	205.7	23.71	-1.21%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220211	26.2	26.21	23.82	23.86	-8.79%	-2.89%	1.58%	192054	4.7189	373.49	24.57	2.38%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220210	25.6	27.67	25.42	26.16	1.08%	-1.88%	11.37%	205937	5.4911	434.6	26.66	11.08%	23.72	0%	23.6	0%	23.49	0%	0.53%
20220209	23.83	26.1	23.28	25.88	8.6%	3.44%	10.17%	204885	5.1256	405.68	25.02	4.25%	23.72	0%	23.6	0%	23.49	0%	0.53%
20211203	18.15	18.59	17.8	18.41	1.66%	1.21%	-21.63%	145831	2.6528	209.96	18.19	-24.21%	23.72	0%	23.6	0%	23.49	0%	0.53%
20211202	18.25	18.31	18.05	18.11	-1.15%	-0.33%	-22.9%	69235	1.2577	99.54	18.17	-24.29%	23.72	0%	23.6	0%	23.49	0%	0.53%
20211201	18.01	18.43	18	18.32	1.27%	0.38%	-22.01%	95094	1.7355	137.36	18.25	-23.96%	23.72	0%	23.6	0%	23.49	0%	0.53%
20211130	18.06	18.27	17.93	18.09	-0.28%	0.17%	-22.99%	97094	1.7535	138.78	18.06	-24.75%	23.72	0%	23.6	0%	23.49	0%	0.53%
20211129	18.03	18.5	18.03	18.14	-0.66%	-0.6%	-22.78%	94469	1.7242	136.47	18.25	-23.96%	23.72	0%	23.6	0%	23.49	0%	0.53%
20211126	18.6	18.6	18.1	18.26	-1.78%	-0.22%	-22.26%	123639	2.262	179.03	18.3	-23.75%	23.72	0%	23.6	0%	23.49	0%	0.53%
20211125	18.68	18.87	18.56	18.59	-0.38%	-0.54%	-20.86%	116191	2.1716	171.88	18.69	-22.13%	23.72	0%	23.6	0%	23.49	0%	0.53%
20211124	18.52	18.85	18.45	18.66	0.43%	-0.11%	-20.56%	102224	1.9096	151.14	18.68	-22.17%	23.72	0%	23.6	0%	23.49	0%	0.53%
20211123	18.73	18.88	18.51	18.58	-1.12%	-0.48%	-20.9%	124938	2.3331	184.66	18.67	-22.21%	23.72	0%	23.6	0%	23.49	0%	0.53%
20211122	18.49	18.94	18.2	18.79	1.4%	0.75%	-20.01%	173262	3.2309	255.72	18.65	-22.29%	23.72	0%	23.6	0%	23.49	0%	0.53%
20211119	18.36	18.63	18.2	18.53	0.27%	0.43%	-21.12%	140828	2.5981	205.63	18.45	-23.13%	23.72	0%	23.6	0%	23.49	0%	0.53%
20211118	19.19	19.2	18.39	18.48	-3.55%	-1.12%	-21.33%	214440	4.0069	317.13	18.69	-22.13%	23.72	0%	23.6	0%	23.49	0%	0.53%
20211117	19.31	19.58	19.05	19.16	-1.14%	-0.42%	-18.43%	212184	4.0826	323.13	19.24	-19.83%	23.72	0%	23.6	0%	23.49	0%	0.53%
20211116	20.7	20.8	19.18	19.38	-7.05%	-2.32%	-17.5%	454740	9.0199	713.9	19.84	-17.33%	23.72	0%	23.6	0%	23.49	0%	0.53%
20211115	22	23.28	20.7	20.85	-2.93%	-5.78%	-11.24%	702338	15.5423	1230.13	22.13	-7.79%	23.72	0%	23.6	0%	23.49	0%	0.53%
20211112	21.48	21.48	21.48	21.48	9.98%	0%	-8.56%	56287	1.209	95.69	21.48	-10.5%	23.72	0%	23.6	0%	23.49	0%	0.53%
20211111	19.53	19.53	19.53	19.53	10.03%	0%	-16.86%	38829	0.7583	60.02	19.53	-18.63%	23.72	0%	23.6	0%	23.49	0%	0.53%
20211110	17.83	17.84	17.48	17.75	1.08%	0.57%	-24.44%	69282	1.2225	96.76	17.65	-26.46%	23.72	0%	23.6	0%	23.49	0%	0.53%
20211109	17.94	17.95	17.5	17.56	-1.51%	-0.28%	-25.24%	66446	1.1701	92.61	17.61	-26.63%	23.72	0%	23.6	0%	23.49	0%	0.53%
20211108	18.21	18.26	17.73	17.83	-1.82%	-0.17%	-24.1%	76813	1.3716	108.56	17.86	-25.58%	23.72	0%	23.6	0%	23.49	0%	0.53%
20211105	18.38	18.51	18.15	18.16	-1.14%	-0.71%	-22.69%	78666	1.4391	113.9	18.29	-23.79%	23.72	0%	23.6	0%	23.49	0%	0.53%
20211104	18.46	18.5	17.91	18.37	0.93%	0.49%	-21.8%	125842	2.2999	182.03	18.28	-23.83%	23.72	0%	23.6	0%	23.49	0%	0.53%
20211103	17.9	18.81	17.85	18.2	2.08%	-0.66%	-22.52%	139612	2.5583	202.48	18.32	-23.67%	23.72	0%	23.6	0%	23.49	0%	0.53%
20211102	17.8	18.27	17.75	17.83	0.62%	-0.78%	-24.1%	271751	4.8824	386.43	17.97	-25.13%	23.72	0%	23.6	0%	23.49	0%	0.53%
20211101	17.01	17.72	17.01	17.72	9.99%	0.68%	-24.56%	165986	2.9208	231.17	17.6	-26.67%	23.72	0%	23.6	0%	23.49	0%	0.53%
20211029	15.93	16.22	15.5	16.11	1.19%	1.38%	-31.42%	44045	0.6997	55.38	15.89	-33.79%	23.72	0%	23.6	0%	23.49	0%	0.53%
20211028	15.71	16.11	15.65	15.92	0.95%	0.19%	-32.23%	36068	0.5733	45.38	15.89	-33.79%	23.72	0%	23.6	0%	23.49	0%	0.53%
20211027	15.94	15.96	15.58	15.77	-0.88%	0.51%	-32.87%	33064	0.5188	41.06	15.69	-34.63%	23.72	0%	23.6	0%	23.49	0%	0.53%
20211026	15.94	16.12	15.86	15.91	-0.19%	-0.38%	-32.27%	28414	0.4537	35.91	15.97	-33.46%	23.72	0%	23.6	0%	23.49	0%	0.53%
20211025	16.24	16.24	15.83	15.94	-2.03%	-0.44%	-32.14%	37997	0.6084	48.15	16.01	-33.29%	23.72	0%	23.6	0%	23.49	0%	0.53%
20211022	16.65	16.65	16.15	16.27	-2.28%	-0.31%	-30.74%	42781	0.698	55.24	16.32	-32%	23.72	0%	23.6	0%	23.49	0%	0.53%
20211021	16.46	16.65	16.43	16.65	1.15%	0.67%	-29.12%	41708	0.6898	54.6	16.54	-31.08%	23.72	0%	23.6	0%	23.49	0%	0.53%
20211020	16.71	16.86	16.43	16.46	-1.44%	-0.9%	-29.93%	48499	0.8058	63.78	16.61	-30.79%	23.72	0%	23.6	0%	23.49	0%	0.53%
20211019	16.95	17.05	16.68	16.7	-1.71%	-0.71%	-28.91%	50491	0.8492	67.21	16.82	-29.92%	23.72	0%	23.6	0%	23.49	0%	0.53%
20211018	17.22	17.23	16.85	16.99	-1.68%	-0.12%	-27.67%	48408	0.8236	65.19	17.01	-29.13%	23.72	0%	23.6	0%	23.49	0%	0.53%
20211015	17.61	17.7	17.21	17.28	-2.37%	-0.69%	-26.44%	41153	0.7159	56.66	17.4	-27.5%	23.72	0%	23.6	0%	23.49	0%	0.53%
20211014	17.6	17.89	17.41	17.7	0.57%	-0.06%	-24.65%	54398	0.9633	76.24	17.71	-26.21%	23.72	0%	23.6	0%	23.49	0%	0.53%
20211013	17.02	17.75	16.87	17.6	3.77%	1.03%	-25.07%	64551	1.1246	89.01	17.42	-27.42%	23.72	0%	23.6	0%	23.49	0%	0.53%
20211012	17.14	17.25	16.85	16.96	-1.17%	-0.29%	-27.8%	36528	0.6214	49.18	17.01	-29.13%	23.72	0%	23.6	0%	23.49	0%	0.53%
20211011	17.08	17.28	17.03	17.16	0.59%	0.06%	-26.95%	36453	0.6253	49.49	17.15	-28.54%	23.72	0%	23.6	0%	23.49	0%	0.53%
20211008	16.73	17.22	16.72	17.06	2.09%	0.12%	-27.37%	42813	0.7296	57.75	17.04	-29%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210930	16.71	16.9	16.52	16.71	0.12%	0.36%	-28.86%	36536	0.6082	48.14	16.65	-30.63%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210929	17.12	17.12	16.65	16.69	-2.45%	-0.65%	-28.95%	40926	0.6876	54.42	16.8	-30%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210928	16.6	17.18	16.54	17.11	3.01%	0.59%	-27.16%	61136	1.0397	82.29	17.01	-29.13%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210927	17.07	17.07	16.4	16.61	-2.87%	-0.6%	-29.29%	69395	1.1594	91.76	16.71	-30.38%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210924	17.51	17.52	17.01	17.1	-2.12%	-0.29%	-27.2%	53233	0.913	72.26	17.15	-28.54%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210923	17.04	17.48	17.03	17.47	2.64%	1.1%	-25.63%	63091	1.0902	86.29	17.28	-28%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210922	17.17	17.17	16.86	17.02	-1.16%	-0.12%	-27.54%	30513	0.5199	41.15	17.04	-29%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210917	16.85	17.37	16.76	17.22	2.2%	0.47%	-26.69%	50744	0.8696	68.83	17.14	-28.58%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210916	16.77	17.05	16.72	16.85	-0.35%	-0.12%	-28.27%	39207	0.6613	52.34	16.87	-29.71%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210915	16.83	17.09	16.58	16.91	-0.12%	0.06%	-28.01%	33031	0.5582	44.18	16.9	-29.58%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210914	16.88	17.47	16.88	16.93	0.24%	-1.46%	-27.93%	61069	1.0494	83.06	17.18	-28.42%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210913	17.15	17.25	16.86	16.89	-2.2%	-0.53%	-28.1%	60750	1.0313	81.62	16.98	-29.25%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210910	17.2	17.32	17.07	17.27	0.35%	0.23%	-26.48%	52485	0.9041	71.56	17.23	-28.21%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210909	17.17	17.37	17.09	17.21	0.17%	0.06%	-26.73%	42838	0.737	58.33	17.2	-28.33%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210908	17.11	17.33	17.06	17.18	-0.29%	0.12%	-26.86%	42770	0.7339	58.09	17.16	-28.5%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210907	17.28	17.33	17.08	17.23	0.17%	0.17%	-26.65%	45123	0.7763	61.44	17.2	-28.33%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210906	16.9	17.34	16.88	17.2	1.53%	0.06%	-26.78%	58439	1.0046	79.51	17.19	-28.38%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210729	15.3	15.54	15.16	15.25	-0.2%	-0.72%	-35.08%	31591	0.4851	38.39	15.36	-36%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210728	15.11	15.4	15.01	15.28	1.13%	0.33%	-34.95%	42015	0.6398	50.64	15.23	-36.54%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210727	15.62	15.78	15.09	15.11	-3.27%	-1.95%	-35.67%	54007	0.8323	65.87	15.41	-35.79%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210726	16.13	16.17	15.61	15.62	-3.16%	-1.51%	-33.5%	46934	0.7444	58.92	15.86	-33.92%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210723	16.25	16.25	16.1	16.13	-0.86%	-0.06%	-31.33%	27147	0.4382	34.68	16.14	-32.75%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210722	16.51	16.52	16.25	16.27	-1.45%	-0.25%	-30.74%	31649	0.5161	40.85	16.31	-32.04%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210721	16.53	16.69	16.45	16.51	0.12%	-0.12%	-29.71%	22955	0.3795	30.04	16.53	-31.13%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210720	16.59	16.75	16.42	16.49	-1.14%	-0.3%	-29.8%	27751	0.4591	36.34	16.54	-31.08%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210719	16.32	16.69	16.13	16.68	2.21%	1.34%	-28.99%	48587	0.7998	63.3	16.46	-31.42%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210716	16.32	16.44	16.18	16.32	-0.24%	0.18%	-30.52%	38440	0.6261	49.55	16.29	-32.13%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210715	16.7	16.75	16.33	16.36	-2.04%	-0.43%	-30.35%	48979	0.8048	63.7	16.43	-31.54%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210714	16.88	16.88	16.64	16.7	-1.12%	-0.18%	-28.91%	31872	0.5332	42.2	16.73	-30.29%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210713	16.92	16.96	16.75	16.89	-0.47%	0.3%	-28.1%	33949	0.5717	45.25	16.84	-29.83%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210712	16.85	16.99	16.69	16.97	0.65%	0.83%	-27.76%	39050	0.6571	52.01	16.83	-29.88%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210709	17.04	17.08	16.82	16.86	-1.06%	-0.18%	-28.22%	40073	0.677	53.58	16.89	-29.63%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210708	17.07	17.26	16.99	17.04	-0.41%	-0.23%	-27.46%	41565	0.7101	56.2	17.08	-28.83%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210707	17.3	17.3	16.86	17.11	-2.89%	0.12%	-27.16%	76323	1.304	103.21	17.09	-28.79%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210706	17.85	18.02	17.48	17.62	-1.29%	0%	-24.99%	55613	0.9799	77.56	17.62	-26.58%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210705	18.1	18.1	17.71	17.85	-1.65%	-0.17%	-24.01%	40777	0.729	57.7	17.88	-25.5%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210702	18.38	18.58	18.02	18.15	-1.14%	-0.82%	-22.73%	67776	1.2404	98.17	18.3	-23.75%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210701	17.99	18.75	17.92	18.36	2.57%	-0.81%	-21.84%	133722	2.475	195.89	18.51	-22.88%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210630	17.68	18.16	17.56	17.9	1.24%	-0.17%	-23.8%	64998	1.1653	92.23	17.93	-25.29%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210629	17.72	17.89	17.6	17.68	-0.51%	-0.06%	-24.73%	27817	0.4922	38.96	17.69	-26.29%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210628	17.47	17.79	17.41	17.77	1.72%	0.85%	-24.35%	47163	0.8308	65.76	17.62	-26.58%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210625	17.35	17.49	17.31	17.47	0.34%	0.46%	-25.63%	37756	0.6566	51.97	17.39	-27.54%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210624	17.53	17.58	17.33	17.41	-1.02%	0.12%	-25.88%	32380	0.563	44.56	17.39	-27.54%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210623	17.72	17.75	17.51	17.59	-0.51%	0.06%	-25.12%	30908	0.5434	43.01	17.58	-26.75%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210622	17.53	17.78	17.42	17.68	0.86%	0.23%	-24.73%	24560	0.4332	34.29	17.64	-26.5%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210621	17.66	17.66	17.5	17.53	-0.85%	-0.06%	-25.37%	28739	0.5042	39.91	17.54	-26.92%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210618	17.82	17.91	17.59	17.68	-0.79%	0.23%	-24.73%	24030	0.424	33.56	17.64	-26.5%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210617	17.8	17.91	17.78	17.82	-0.39%	-0.22%	-24.14%	16398	0.2929	23.18	17.86	-25.58%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210616	17.78	17.93	17.7	17.89	0.62%	0.51%	-23.84%	19434	0.346	27.38	17.8	-25.83%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210615	18	18	17.61	17.78	-1.28%	0.23%	-24.31%	42585	0.7553	59.78	17.74	-26.08%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210611	18.09	18.14	18	18.01	-0.61%	-0.06%	-23.33%	31996	0.5765	45.63	18.02	-24.92%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210610	18.19	18.19	18.11	18.12	-0.38%	-0.06%	-22.86%	31674	0.5744	45.46	18.13	-24.46%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210609	18.35	18.35	18.16	18.19	-0.93%	-0.11%	-22.56%	27813	0.5064	40.08	18.21	-24.13%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210608	18.26	18.44	18.18	18.36	0.49%	0.16%	-21.84%	36866	0.6756	53.47	18.33	-23.63%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210607	18.29	18.29	18.14	18.27	-0.11%	0.38%	-22.22%	22614	0.4116	32.58	18.2	-24.17%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210604	18.33	18.33	18.07	18.29	0.16%	0.44%	-22.14%	27163	0.4946	39.15	18.21	-24.13%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210603	18.27	18.35	18.23	18.26	-0.05%	-0.16%	-22.26%	29034	0.531	42.03	18.29	-23.79%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210602	18.41	18.56	18.2	18.27	-1.46%	-0.33%	-22.22%	39500	0.7239	57.29	18.33	-23.63%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210601	18.47	18.7	18.31	18.54	1.87%	0.22%	-21.07%	58206	1.0766	85.21	18.5	-22.92%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210531	18.3	18.3	18.1	18.2	-0.87%	0.22%	-22.52%	50111	0.9102	72.04	18.16	-24.33%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210528	18.75	18.8	18.28	18.36	-0.81%	-0.54%	-21.84%	64839	1.1968	94.72	18.46	-23.08%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210527	18.9	18.96	18.51	18.51	-2.06%	-0.86%	-21.2%	81544	1.5222	120.48	18.67	-22.21%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210526	18.94	19.07	18.46	18.9	0.59%	0.59%	-19.54%	62453	1.1738	92.9	18.79	-21.71%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210525	19.08	19.37	18.88	19.24	0.89%	0.05%	-18.09%	41778	0.8035	63.59	19.23	-19.88%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210524	18.91	19.3	18.87	19.07	-1.24%	0.47%	-18.82%	51745	0.9819	77.71	18.98	-20.92%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210521	19.78	19.8	19.2	19.31	-2.72%	-0.31%	-17.79%	77931	1.5093	119.46	19.37	-19.29%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210520	18.8	20.3	18.8	19.85	5.64%	1.79%	-15.5%	104371	2.0353	161.09	19.5	-18.75%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210519	19.04	19.04	18.69	18.79	-1.31%	-0.16%	-20.01%	30538	0.5747	45.49	18.82	-21.58%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210518	18.93	19.08	18.81	19.04	0.74%	0.53%	-18.94%	25315	0.4795	37.95	18.94	-21.08%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210517	19.06	19.22	18.83	18.9	-0.84%	-0.53%	-19.54%	37979	0.7217	57.12	19	-20.83%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210514	18.93	19.27	18.66	19.06	0.69%	0.26%	-18.86%	51477	0.9784	77.44	19.01	-20.79%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210513	18.12	19.3	18.09	18.93	4.01%	0.58%	-19.41%	86918	1.636	129.48	18.82	-21.58%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210512	18.3	18.33	18	18.2	-0.49%	0.28%	-22.52%	25921	0.4705	37.24	18.15	-24.38%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210511	18.2	18.31	17.87	18.29	0.38%	1.27%	-22.14%	43647	0.7884	62.4	18.06	-24.75%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210510	18.85	18.86	18.16	18.22	-3.34%	-0.38%	-22.44%	63940	1.1697	92.58	18.29	-23.79%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210507	19.01	19.07	18.82	18.85	-0.79%	-0.37%	-19.75%	32149	0.6082	48.14	18.92	-21.17%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210506	19.28	19.33	18.9	19	-1.45%	-0.42%	-19.11%	33098	0.6315	49.98	19.08	-20.5%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210430	19.33	19.41	19.12	19.28	-0.31%	0.21%	-17.92%	25673	0.4939	39.09	19.24	-19.83%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210429	19.65	19.69	19.27	19.34	-1.07%	-0.46%	-17.67%	34259	0.6658	52.7	19.43	-19.04%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210428	19.32	19.7	19.06	19.55	1.24%	0.21%	-16.77%	81450	1.5892	125.78	19.51	-18.71%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210427	19.04	19.35	18.81	19.31	1.31%	0.68%	-17.79%	58649	1.1248	89.02	19.18	-20.08%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210426	19.44	19.7	18.96	19.06	-1.8%	-1.14%	-18.86%	72278	1.3932	110.27	19.28	-19.67%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210423	19.57	19.58	19.28	19.41	-0.82%	0%	-17.37%	20513	0.3981	31.51	19.41	-19.13%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210422	19.34	19.59	19.28	19.57	1.19%	0.51%	-16.69%	31306	0.6096	48.25	19.47	-18.88%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210421	19.22	19.43	19.17	19.34	0.36%	0.16%	-17.67%	22469	0.4338	34.33	19.31	-19.54%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210416	19.35	19.75	19.27	19.74	2.71%	1.08%	-15.96%	22963	0.4484	35.49	19.53	-18.63%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210415	19.28	19.44	19.21	19.22	-0.26%	-0.36%	-18.18%	19160	0.3696	29.25	19.29	-19.63%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210414	19.27	19.35	19.1	19.27	0%	0.21%	-17.97%	15782	0.3035	24.02	19.23	-19.88%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210413	19.47	19.75	19.2	19.27	-1.03%	-0.77%	-17.97%	22274	0.4326	34.24	19.42	-19.08%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210412	19.95	19.95	19.44	19.47	-2.36%	-1.02%	-17.11%	28065	0.5519	43.68	19.67	-18.04%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210409	19.95	19.95	19.82	19.94	-0.1%	0.35%	-15.11%	15711	0.3122	24.71	19.87	-17.21%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210408	19.93	19.99	19.83	19.96	0.15%	0.2%	-15.03%	15584	0.3105	24.58	19.92	-17%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210407	20	20.1	19.85	19.93	-0.4%	-0.05%	-15.16%	18458	0.368	29.13	19.94	-16.92%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210406	20.24	20.37	20	20.01	-0.99%	-0.6%	-14.81%	21506	0.433	34.27	20.13	-16.13%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210402	20.16	20.25	20.05	20.21	0.25%	0.25%	-13.96%	18694	0.3769	29.83	20.16	-16%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210401	19.97	20.16	19.75	20.16	0.95%	1.15%	-14.18%	25709	0.5123	40.55	19.93	-16.96%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210330	20.11	20.18	20	20.1	-0.05%	0%	-14.43%	23399	0.4703	37.22	20.1	-16.25%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210329	20.24	20.28	20.05	20.11	-0.59%	0.05%	-14.39%	21543	0.4331	34.28	20.1	-16.25%	23.72	0%	23.6	0%	23.49	0%	0.53%
20210326	20.09	20.37	20.09	20.23	0.7%	-0.05%	-13.88%	17474	0.3536	27.99	20.24	-15.67%	23.72	0%	23.6	0%	23.49	0%	0.53%
20201215	21.66	21.66	21.48	21.5	-0.78%	-0.14%	-8.47%	22809	0.491	38.86	21.53	-10.29%	23.72	0%	23.6	0%	23.49	0%	0.53%
20201214	21.58	21.68	21.41	21.67	0.51%	0.46%	-7.75%	19974	0.4309	34.1	21.57	-10.13%	23.72	0%	23.6	0%	23.49	0%	0.53%
20201211	21.82	21.91	21.51	21.56	-1.19%	-0.55%	-8.22%	29411	0.6376	50.46	21.68	-9.67%	23.72	0%	23.6	0%	23.49	0%	0.53%
20201210	21.62	21.82	21.51	21.82	0.93%	0.55%	-7.11%	21835	0.4738	37.5	21.7	-9.58%	23.72	0%	23.6	0%	23.49	0%	0.53%
20201209	21.85	21.91	21.6	21.62	-1.01%	-0.51%	-7.96%	28456	0.6184	48.94	21.73	-9.46%	23.72	0%	23.6	0%	23.49	0%	0.53%
20201208	21.92	21.98	21.84	21.84	-0.32%	-0.23%	-7.02%	18191	0.3982	31.52	21.89	-8.79%	23.72	0%	23.6	0%	23.49	0%	0.53%
20201207	22.15	22.21	21.9	21.91	-1.04%	-0.32%	-6.73%	26343	0.5791	45.83	21.98	-8.42%	23.72	0%	23.6	0%	23.49	0%	0.53%
20201204	22.25	22.25	22.02	22.14	-0.05%	0.09%	-5.75%	21713	0.4802	38.01	22.12	-7.83%	23.72	0%	23.6	0%	23.49	0%	0.53%
20201203	22.05	22.24	21.96	22.15	0.45%	0.09%	-5.7%	33069	0.7317	57.91	22.13	-7.79%	23.72	0%	23.6	0%	23.49	0%	0.53%
20201202	21.97	22.06	21.81	22.05	0.41%	0.55%	-6.13%	31581	0.6926	54.82	21.93	-8.63%	23.72	0%	23.6	0%	23.49	0%	0.53%
20201201	21.87	22	21.78	21.96	0.41%	0.18%	-6.51%	29091	0.6378	50.48	21.92	-8.67%	23.72	0%	23.6	0%	23.49	0%	0.53%
20201130	22.05	22.09	21.78	21.87	-0.82%	0%	-6.9%	45161	0.9877	78.17	21.87	-8.88%	23.72	0%	23.6	0%	23.49	0%	0.53%
20201127	22.19	22.19	21.98	22.05	-0.18%	0.09%	-6.13%	21748	0.479	37.91	22.03	-8.21%	23.72	0%	23.6	0%	23.49	0%	0.53%
20201126	22.06	22.19	22.03	22.09	0.18%	0%	-5.96%	18852	0.4164	32.96	22.09	-7.96%	23.72	0%	23.6	0%	23.49	0%	0.53%
20201125	22.25	22.25	22.02	22.05	-0.45%	-0.14%	-6.13%	27351	0.6038	47.79	22.08	-8%	23.72	0%	23.6	0%	23.49	0%	0.53%
20201124	22.27	22.3	22.09	22.15	-0.49%	0.05%	-5.7%	26581	0.5885	46.58	22.14	-7.75%	23.72	0%	23.6	0%	23.49	0%	0.53%
20201123	22.49	22.52	22.18	22.26	-0.85%	-0.22%	-5.24%	41178	0.9185	72.7	22.31	-7.04%	23.72	0%	23.6	0%	23.49	0%	0.53%
20201120	22.55	22.62	22.4	22.45	-0.44%	-0.09%	-4.43%	24899	0.5596	44.29	22.47	-6.38%	23.72	0%	23.6	0%	23.49	0%	0.53%
20201119	22.46	22.55	22.34	22.55	0.4%	0.4%	-4%	25790	0.5793	45.85	22.46	-6.42%	23.72	0%	23.6	0%	23.49	0%	0.53%
20201118	22.3	22.47	22.22	22.46	0.72%	0.4%	-4.38%	28964	0.6478	51.27	22.37	-6.79%	23.72	0%	23.6	0%	23.49	0%	0.53%
20201117	22.48	22.52	22.18	22.3	-0.76%	0.18%	-5.07%	27776	0.6184	48.94	22.26	-7.25%	23.72	0%	23.6	0%	23.49	0%	0.53%
20201116	22.2	22.49	22.2	22.47	1.22%	0.36%	-4.34%	25408	0.5689	45.03	22.39	-6.71%	23.72	0%	23.6	0%	23.49	0%	0.53%
20201113	22.15	22.22	21.92	22.2	0.23%	0.68%	-5.49%	21433	0.4725	37.4	22.05	-8.13%	23.72	0%	23.6	0%	23.49	0%	0.53%
20201112	22.22	22.36	22.12	22.15	-0.32%	-0.18%	-5.7%	23436	0.52	41.16	22.19	-7.54%	23.72	0%	23.6	0%	23.49	0%	0.53%
20201111	22.46	22.5	22.18	22.22	-1.07%	-0.13%	-5.41%	27466	0.6112	48.37	22.25	-7.29%	23.72	0%	23.6	0%	23.49	0%	0.53%
20201110	22.73	22.82	22.4	22.46	-1.19%	-0.35%	-4.38%	36848	0.8304	65.72	22.54	-6.08%	23.72	0%	23.6	0%	23.49	0%	0.53%
20201109	22.6	22.95	22.59	22.73	0.58%	-0.18%	-3.24%	51096	1.1633	92.07	22.77	-5.13%	23.72	0%	23.6	0%	23.49	0%	0.53%
20201106	22.69	22.75	22.38	22.6	-0.31%	0.53%	-3.79%	28235	0.6348	50.24	22.48	-6.33%	23.72	0%	23.6	0%	23.49	0%	0.53%
20201105	22.39	22.74	22.39	22.67	1.57%	0.31%	-3.49%	29900	0.6757	53.48	22.6	-5.83%	23.72	0%	23.6	0%	23.49	0%	0.53%
20201104	22.22	22.39	22.15	22.32	0.63%	0.18%	-4.98%	28396	0.6328	50.08	22.28	-7.17%	23.72	0%	23.6	0%	23.49	0%	0.53%
20201103	21.87	22.27	21.78	22.18	1.42%	0.54%	-5.58%	28523	0.6291	49.79	22.06	-8.08%	23.72	0%	23.6	0%	23.49	0%	0.53%
20201102	22.1	22.17	21.8	21.87	-1.04%	-0.14%	-6.9%	33339	0.7302	57.79	21.9	-8.75%	23.72	0%	23.6	0%	23.49	0%	0.53%
20201030	22.4	22.46	22.04	22.1	-1.25%	-0.41%	-5.92%	30778	0.6829	54.05	22.19	-7.54%	23.72	0%	23.6	0%	23.49	0%	0.53%
20201029	22.16	22.44	22.06	22.38	0.36%	0.45%	-4.73%	29953	0.6674	52.82	22.28	-7.17%	23.72	0%	23.6	0%	23.49	0%	0.53%
20201028	22.36	22.44	22.06	22.3	-0.13%	0.5%	-5.07%	21951	0.4872	38.56	22.19	-7.54%	23.72	0%	23.6	0%	23.49	0%	0.53%
20201027	22.17	22.43	21.99	22.33	0.72%	0.27%	-4.94%	24477	0.545	43.14	22.27	-7.21%	23.72	0%	23.6	0%	23.49	0%	0.53%
20201026	22.53	22.53	21.95	22.17	-1.99%	0.18%	-5.62%	37544	0.8307	65.75	22.13	-7.79%	23.72	0%	23.6	0%	23.49	0%	0.53%
20201023	22.84	23	22.56	22.62	-0.48%	-0.62%	-3.7%	23506	0.5349	42.34	22.76	-5.17%	23.72	0%	23.6	0%	23.49	0%	0.53%
20201022	22.92	22.92	22.42	22.73	-0.79%	0.44%	-3.24%	27832	0.6297	49.84	22.63	-5.71%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200909	24.77	24.77	24	24.02	-3.07%	-0.95%	2.26%	64000	1.5517	122.81	24.25	1.04%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200908	24.57	24.81	24.34	24.78	1.31%	0.45%	5.49%	60273	1.4871	117.7	24.67	2.79%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200907	24.34	25.21	24.18	24.46	0.25%	-1.13%	4.13%	84428	2.0886	165.31	24.74	3.08%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200904	24.05	24.44	23.75	24.4	-0.37%	1.37%	3.87%	59117	1.4232	112.64	24.07	0.29%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200903	24.01	24.87	23.9	24.49	2.04%	-0.24%	4.26%	103447	2.5394	200.99	24.55	2.29%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200902	24.28	24.31	23.62	24	-0.83%	0.38%	2.17%	60196	1.439	113.89	23.91	-0.37%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200901	24.25	24.42	24.01	24.2	0%	0.21%	3.02%	44995	1.0867	86.01	24.15	0.62%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200831	24.19	24.64	24.19	24.2	0.04%	-0.9%	3.02%	64102	1.5653	123.89	24.42	1.75%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200828	23.52	24.19	23.36	24.19	3.38%	1.47%	2.98%	62874	1.4991	118.65	23.84	-0.67%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200827	23.82	23.88	23.04	23.4	-1.76%	0.17%	-0.38%	62491	1.4595	115.52	23.36	-2.67%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200826	24.13	24.29	23.74	23.82	-1.24%	-0.67%	1.4%	56443	1.3534	107.12	23.98	-0.08%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200825	24.16	24.4	23.98	24.12	-0.25%	-0.08%	2.68%	39339	0.9495	75.15	24.14	0.58%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200824	24.42	24.44	23.9	24.18	-1.06%	0.33%	2.94%	53539	1.2903	102.12	24.1	0.42%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200821	24.33	24.78	24.3	24.44	0.41%	-0.08%	4.04%	37448	0.9159	72.49	24.46	1.92%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200820	24.63	24.63	24.22	24.34	-1.26%	-0.21%	3.62%	34875	0.8507	67.33	24.39	1.63%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200819	25.08	25.15	24.62	24.65	-1.71%	-0.56%	4.94%	47355	1.1737	92.89	24.79	3.29%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200818	24.68	25.4	24.68	25.08	1.79%	-0.08%	6.77%	76890	1.9297	152.73	25.1	4.58%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200817	24.24	24.68	24.16	24.64	1.65%	0.57%	4.9%	58122	1.4238	112.69	24.5	2.08%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200814	24.1	24.25	23.89	24.24	0.58%	0.75%	3.19%	46253	1.113	88.09	24.06	0.25%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200813	24.3	24.59	24.06	24.1	-0.7%	-0.66%	2.6%	46875	1.1373	90.01	24.26	1.08%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200812	24.69	24.78	23.95	24.27	-1.7%	0.41%	3.32%	81444	1.9681	155.77	24.17	0.71%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200811	25	25.26	24.6	24.69	-1.16%	-1%	5.11%	60337	1.5048	119.1	24.94	3.92%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200810	24.81	25.1	24.53	24.98	0.73%	0.36%	6.34%	53546	1.333	105.5	24.89	3.71%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200807	25.2	25.43	24.43	24.8	-1.51%	-0.12%	5.58%	73316	1.8206	144.1	24.83	3.46%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200806	25.45	25.76	24.64	25.18	-1.06%	0.28%	7.19%	101520	2.5495	201.79	25.11	4.63%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200805	25.71	25.79	25.26	25.45	-1.36%	-0.27%	8.34%	83773	2.1382	169.23	25.52	6.33%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200804	25.92	26.28	25.55	25.8	-0.35%	-0.54%	9.83%	84937	2.2032	174.38	25.94	8.08%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200803	25.31	25.94	25.2	25.89	2.25%	0.47%	10.22%	94033	2.4228	191.76	25.77	7.38%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200731	25	25.55	24.9	25.32	0.76%	0.16%	7.79%	74870	1.8924	149.78	25.28	5.33%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200730	25.04	25.66	24.87	25.13	0.36%	-0.63%	6.98%	80397	2.033	160.91	25.29	5.38%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200729	24.33	25.09	24.2	25.04	2.96%	1.05%	6.6%	74835	1.8545	146.78	24.78	3.25%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200728	24.21	24.49	24.1	24.32	0.58%	0.21%	3.53%	67256	1.6323	129.19	24.27	1.13%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200727	24.62	24.92	24.02	24.18	-1.79%	-0.49%	2.94%	85790	2.0843	164.97	24.3	1.25%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200724	25.99	25.99	24.46	24.62	-5.34%	-1.76%	4.81%	178551	4.4751	354.19	25.06	4.42%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200723	25.5	26.3	25.4	26.01	-4.69%	0.66%	10.73%	224509	5.8002	459.07	25.84	7.67%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200722	27.14	27.78	26.85	27.29	0.7%	-0.51%	16.18%	90806	2.4905	197.12	27.43	14.29%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200721	26.92	27.51	26.73	27.1	0.48%	-0.44%	15.37%	85198	2.319	183.54	27.22	13.42%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200720	26.91	27.02	26.23	26.97	1.51%	1.01%	14.81%	93000	2.4834	196.55	26.7	11.25%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200717	26.1	26.9	25.57	26.57	1.8%	0.83%	13.11%	121269	3.1959	252.95	26.35	9.79%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200716	28.95	29.1	26.06	26.1	-9.84%	-4.19%	11.11%	244765	6.6682	527.77	27.24	13.5%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200715	29.17	29.67	28.72	28.95	-0.82%	-0.62%	23.24%	131346	3.8262	302.83	29.13	21.38%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200714	28.43	29.29	27.95	29.19	3.14%	1.88%	24.27%	169140	4.8466	383.59	28.65	19.38%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200713	27.08	28.36	27.07	28.3	4.7%	1.43%	20.48%	147503	4.1158	325.75	27.9	16.25%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200710	27.2	27.8	26.91	27.03	-0.73%	-0.95%	15.07%	126242	3.4449	272.65	27.29	13.71%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200709	26.4	27.53	26.28	27.23	2.75%	1%	15.92%	150918	4.0681	321.98	26.96	12.33%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200708	26.5	26.65	26.12	26.5	-0.19%	0.38%	12.81%	120894	3.191	252.56	26.4	10%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200707	26.42	27	26.08	26.55	0.99%	0.26%	13.03%	187143	4.9556	392.22	26.48	10.33%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200706	26.09	26.51	25.83	26.29	1.23%	0.57%	11.92%	223752	5.8492	462.95	26.14	8.92%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200703	25.36	26	24.88	25.97	2.32%	2.12%	10.56%	148551	3.778	299.02	25.43	5.96%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200702	25.41	25.83	25.06	25.38	-0.12%	-0.08%	8.05%	119313	3.031	239.89	25.4	5.83%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200701	25.48	25.96	24.8	25.41	-0.2%	-0.47%	8.17%	151607	3.8712	306.39	25.53	6.38%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200630	24.55	26.05	24.32	25.46	4.77%	0.51%	8.39%	182100	4.6134	365.14	25.33	5.54%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200629	23.87	24.68	23.67	24.3	1.76%	0.33%	3.45%	88491	2.1431	169.62	24.22	0.92%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200624	24.13	24.43	23.86	23.88	-1.04%	-0.83%	1.66%	73136	1.761	139.38	24.08	0.33%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200623	24.48	24.51	23.88	24.13	-1.43%	0.04%	2.72%	81991	1.9778	156.54	24.12	0.5%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200622	24.68	24.8	24.31	24.48	-0.81%	0.08%	4.21%	80201	1.9615	155.25	24.46	1.92%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200619	24.3	24.87	24.02	24.68	1.15%	0.78%	5.07%	118032	2.8902	228.75	24.49	2.04%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200618	24.73	24.81	24	24.4	-1.37%	0.21%	3.87%	140915	3.4306	271.52	24.35	1.46%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200617	23.63	24.92	23.63	24.74	4.74%	1.35%	5.32%	187183	4.5689	361.62	24.41	1.71%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200616	23.75	23.87	23.34	23.62	0.13%	0.17%	0.55%	92423	2.179	172.46	23.58	-1.75%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200615	23.24	23.91	23.2	23.59	1.51%	-0.08%	0.43%	147748	3.4877	276.04	23.61	-1.63%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200612	22.1	23.28	22	23.24	3.61%	1.18%	-1.06%	179474	4.122	326.24	22.97	-4.29%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200611	23	23	22.26	22.43	-2.35%	-0.71%	-4.51%	93703	2.1165	167.51	22.59	-5.88%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200610	23	23.2	22.67	22.97	0%	0%	-2.21%	91240	2.0956	165.86	22.97	-4.29%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200609	22.72	23	22.51	22.97	1.1%	0.7%	-2.21%	94861	2.1636	171.24	22.81	-4.96%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200608	22.13	22.74	22	22.72	2.9%	1.16%	-3.28%	99293	2.2301	176.51	22.46	-6.42%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200605	22.3	22.35	21.93	22.08	-0.76%	-0.05%	-6%	66328	1.4654	115.98	22.09	-7.96%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200604	22.39	22.65	22.11	22.25	-0.8%	-0.13%	-5.28%	87537	1.95	154.34	22.28	-7.17%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200603	22.7	23.25	22.41	22.43	-0.31%	-1.92%	-4.51%	100469	2.2982	181.9	22.87	-4.71%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200602	22.36	22.58	22.22	22.5	0.63%	0.54%	-4.21%	64534	1.4443	114.31	22.38	-6.75%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200601	21.99	22.45	21.88	22.36	1.82%	0.86%	-4.81%	87248	1.9344	153.1	22.17	-7.62%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200529	22.22	22.28	21.9	21.96	-1.44%	-0.41%	-6.51%	63556	1.4012	110.9	22.05	-8.13%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200528	22.59	22.78	22.08	22.28	-1.46%	-0.36%	-5.15%	86912	1.9437	153.84	22.36	-6.83%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200527	21.84	22.77	21.73	22.61	3.81%	0.44%	-3.75%	137178	3.0872	244.34	22.51	-6.21%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200526	21.22	21.78	21.1	21.78	2.78%	1.21%	-7.28%	46628	1.0034	79.42	21.52	-10.33%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200525	21.06	21.37	20.72	21.19	0.81%	0.62%	-9.79%	47729	1.0052	79.56	21.06	-12.25%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200522	21.67	21.87	20.93	21.02	-2.78%	-1.59%	-10.52%	76467	1.6333	129.27	21.36	-11%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200521	21.56	21.96	21.56	21.62	0.32%	-0.64%	-7.96%	52940	1.152	91.18	21.76	-9.33%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200520	21.96	21.97	21.5	21.55	-1.96%	-0.51%	-8.26%	63788	1.3816	109.35	21.66	-9.75%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200519	21.91	22.1	21.85	21.98	0.69%	0.23%	-6.43%	48188	1.0567	83.63	21.93	-8.63%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200518	22	22.1	21.67	21.83	-0.59%	-0.14%	-7.07%	65352	1.4287	113.08	21.86	-8.92%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200515	21.89	22.22	21.85	21.96	0.5%	-0.14%	-6.51%	61914	1.3616	107.77	21.99	-8.38%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200514	21.98	22.08	21.75	21.85	-1.27%	-0.18%	-6.98%	62655	1.3713	108.53	21.89	-8.79%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200513	22.3	22.42	21.68	22.13	-1.21%	0.77%	-5.79%	106396	2.3364	184.92	21.96	-8.5%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200512	23.39	23.39	22.25	22.4	-2.95%	-0.88%	-4.64%	149973	3.3895	268.27	22.6	-5.83%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200511	22.8	23.29	22.54	23.08	7.2%	0.79%	-1.75%	199145	4.5614	361.02	22.9	-4.58%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200508	21.38	21.63	21.3	21.53	0.8%	0.14%	-8.34%	54928	1.181	93.47	21.5	-10.42%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200507	21.3	21.48	21.08	21.36	0.61%	0.19%	-9.07%	67973	1.4491	114.69	21.32	-11.17%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200506	21	21.48	20.73	21.23	2.46%	0.24%	-9.62%	87071	1.8445	145.99	21.18	-11.75%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200430	20.8	20.88	20.65	20.72	0.39%	-0.05%	-11.79%	46591	0.966	76.46	20.73	-13.63%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200429	20.59	20.94	20.59	20.64	-0.82%	-0.34%	-12.13%	32633	0.6758	53.49	20.71	-13.71%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200428	20.43	20.88	19.79	20.81	2.56%	1.51%	-11.41%	69927	1.4332	113.43	20.5	-14.58%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200427	20.45	20.57	20.21	20.29	0.4%	-0.54%	-13.62%	58249	1.1881	94.03	20.4	-15%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200424	21.03	21.18	20.2	20.21	-4.98%	-1.27%	-13.96%	96063	1.9662	155.62	20.47	-14.71%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200423	22.7	23.15	22.42	22.5	-0.57%	-0.84%	-4.21%	104269	2.3654	187.21	22.69	-5.46%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200422	22.58	22.66	22.2	22.63	0.27%	0.8%	-3.66%	58836	1.3206	104.52	22.45	-6.46%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200421	22.85	22.85	22.4	22.57	-1.23%	-0.04%	-3.92%	60615	1.3684	108.3	22.58	-5.92%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200420	22.65	23.15	22.62	22.85	1.69%	0%	-2.72%	79815	1.824	144.36	22.85	-4.79%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200417	22.51	22.64	22.22	22.47	0.27%	0.09%	-4.34%	78799	1.7694	140.04	22.45	-6.46%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200416	22.59	22.95	22.16	22.41	-0.8%	-0.18%	-4.6%	89360	2.0057	158.75	22.45	-6.46%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200415	22.51	23.24	22.32	22.59	0.49%	-1.14%	-3.83%	109124	2.493	197.31	22.85	-4.79%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200414	22.14	22.54	21.72	22.48	1.63%	0.94%	-4.3%	72437	1.6129	127.66	22.27	-7.21%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200413	21.77	22.13	21.62	22.12	1.56%	0.55%	-5.83%	46847	1.0308	81.58	22	-8.33%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200410	22.4	22.41	21.7	21.78	-2.77%	-1.09%	-7.28%	60208	1.3257	104.93	22.02	-8.25%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200409	22.59	22.59	22.32	22.4	-0.58%	-0.13%	-4.64%	51660	1.1588	91.72	22.43	-6.54%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200408	22.23	22.66	22	22.53	1.03%	0.63%	-4.09%	76842	1.7208	136.2	22.39	-6.71%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200407	22.04	22.46	21.88	22.3	1.97%	0.41%	-5.07%	67355	1.4959	118.4	22.21	-7.46%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200403	21.7	22.19	21.55	21.87	0.6%	-0.36%	-6.9%	50769	1.1146	88.22	21.95	-8.54%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200402	21.6	21.74	21.33	21.74	0.05%	0.98%	-7.45%	38648	0.832	65.85	21.53	-10.29%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200401	21.86	22.01	21.48	21.73	-0.87%	-0.14%	-7.49%	46465	1.0111	80.03	21.76	-9.33%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200331	21.68	21.93	21.5	21.92	1.95%	0.97%	-6.68%	44707	0.9705	76.81	21.71	-9.54%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200324	21.02	21.25	20.58	20.88	0.68%	0.05%	-11.11%	51928	1.0837	85.77	20.87	-13.04%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200323	20.9	21.49	20.6	20.74	-1.66%	-1.19%	-11.71%	68071	1.4291	113.11	20.99	-12.54%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200320	20.5	21.1	20.41	21.09	3.89%	1.35%	-10.22%	82939	1.726	136.61	20.81	-13.29%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200319	20.7	20.9	19.6	20.3	-1.93%	0.84%	-13.58%	110756	2.2295	176.46	20.13	-16.13%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200318	21.36	21.5	20.7	20.7	-1.94%	-2.17%	-11.88%	81068	1.7151	135.75	21.16	-11.83%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200317	21.85	22.28	20.68	21.11	-3.21%	-0.94%	-10.13%	92816	1.9776	156.52	21.31	-11.21%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200316	22.55	23.17	21.69	21.81	-3.2%	-3.32%	-7.15%	102111	2.3038	182.34	22.56	-6%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200313	22.1	22.82	22	22.53	-3.18%	0.67%	-4.09%	88848	1.9888	157.41	22.38	-6.75%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200312	23.77	23.77	22.9	23.27	-2.19%	0.52%	-0.94%	83997	1.9444	153.89	23.15	-3.54%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200311	23.53	23.87	23.42	23.79	1.06%	0.51%	1.28%	66249	1.5684	124.13	23.67	-1.37%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200310	23.28	23.6	22.8	23.54	0.21%	1.33%	0.21%	94965	2.2058	174.58	23.23	-3.21%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200309	24.03	24.03	23.38	23.49	-2.45%	-0.8%	0%	80312	1.9019	150.53	23.68	-1.33%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200306	24.15	24.63	24	24.08	-1.15%	-0.66%	2.51%	79963	1.938	153.39	24.24	1%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200305	23.77	24.37	23.64	24.36	3.53%	1.04%	3.7%	93527	2.2546	178.45	24.11	0.46%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200304	23.45	23.91	23.3	23.53	-0.42%	0.17%	0.17%	60228	1.415	111.99	23.49	-2.13%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200303	23.7	24.37	23.45	23.63	0.3%	-1.05%	0.6%	102795	2.4548	194.29	23.88	-0.5%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200302	23.25	23.71	23.25	23.56	1.55%	0.17%	0.3%	69438	1.6334	129.28	23.52	-2%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200228	24.19	24.35	23.19	23.2	-5.19%	-1.99%	-1.23%	97070	2.2979	181.87	23.67	-1.37%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200227	24.58	24.7	24.36	24.47	-0.12%	-0.08%	4.17%	46552	1.1401	90.24	24.49	2.04%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200226	24.8	24.94	24.47	24.5	-1.92%	-0.57%	4.3%	72848	1.7947	142.05	24.64	2.67%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200225	24.85	25.54	24.66	24.98	-1.19%	-0.24%	6.34%	91985	2.303	182.28	25.04	4.33%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200224	25.23	25.47	25.01	25.28	0.2%	0.12%	7.62%	85005	2.1468	169.91	25.25	5.21%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200221	24.6	25.25	24.39	25.23	2.56%	1.9%	7.41%	114541	2.8357	224.44	24.76	3.17%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200220	24.41	24.66	24.26	24.6	0.57%	0.61%	4.73%	75228	1.8397	145.61	24.45	1.88%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200219	25.23	25.28	24.45	24.46	-3.43%	-1.05%	4.13%	107481	2.6574	210.33	24.72	3%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200218	25.68	25.79	25.14	25.33	-1.21%	0%	7.83%	101296	2.5661	203.1	25.33	5.54%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200217	25.45	25.67	25.41	25.64	0.75%	0.35%	9.15%	74824	1.9121	151.34	25.55	6.46%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200214	25.72	25.93	25.27	25.45	-0.43%	-0.35%	8.34%	52927	1.3519	107	25.54	6.42%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200213	26.1	26.1	25.4	25.56	-1.92%	-0.27%	8.81%	67933	1.741	137.8	25.63	6.79%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200212	25.9	26.3	25.52	26.06	0.7%	0.66%	10.94%	71398	1.8483	146.29	25.89	7.88%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200211	25.76	25.9	25.48	25.88	-0.27%	0.82%	10.17%	78744	2.0212	159.97	25.67	6.96%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200210	26.58	26.58	25.59	25.95	-3.21%	-0.27%	10.47%	121999	3.174	251.21	26.02	8.42%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200207	27.9	27.92	26.02	26.81	-2.97%	-0.48%	14.13%	187552	5.0526	399.9	26.94	12.25%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200206	26.3	28.66	25.71	27.63	5.18%	0.51%	17.62%	272836	7.4997	593.58	27.49	14.54%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200205	24.45	26.64	24.04	26.27	8.06%	4.45%	11.83%	191985	4.8291	382.21	25.15	4.79%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200204	24.08	24.68	23.54	24.31	0.66%	1.04%	3.49%	140608	3.3832	267.77	24.06	0.25%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200203	24.8	27.18	23.91	24.15	-7.33%	-4.2%	2.81%	190687	4.8063	380.4	25.21	5.04%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200123	26.85	27.2	25.7	26.06	-1.88%	-1.18%	10.94%	120904	3.1886	252.37	26.37	9.88%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200122	27.3	27.3	25.75	26.56	-0.56%	0.87%	13.07%	135626	3.5709	282.63	26.33	9.71%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200121	25.33	27.12	25.32	26.71	7.36%	1.33%	13.71%	260976	6.8803	544.56	26.36	9.83%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200120	25.41	25.41	24.38	24.88	3.02%	0.61%	5.92%	105508	2.6089	206.49	24.73	3.04%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200117	24.3	24.5	24.01	24.15	-0.29%	-0.41%	2.81%	46649	1.1314	89.55	24.25	1.04%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200116	24.72	24.87	24.16	24.22	-1.94%	-0.9%	3.11%	55007	1.3445	106.41	24.44	1.83%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200115	24.71	24.86	24.41	24.7	0.16%	0.16%	5.15%	54863	1.3527	107.06	24.66	2.75%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200114	24.46	25.22	24.38	24.66	1.48%	-0.64%	4.98%	101387	2.5165	199.17	24.82	3.42%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200113	24.18	24.35	24.08	24.3	0.66%	0.29%	3.45%	55421	1.3427	106.27	24.23	0.96%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200110	24.18	24.25	23.97	24.14	0.17%	0.17%	2.77%	39990	0.9636	76.27	24.1	0.42%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200109	23.78	24.2	23.78	24.1	2.08%	0.29%	2.6%	54888	1.3192	104.41	24.03	0.13%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200108	24.02	24.12	23.56	23.61	-2.11%	-0.8%	0.51%	56027	1.3334	105.53	23.8	-0.83%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200107	23.95	24.14	23.88	24.12	1.01%	0.46%	2.68%	48041	1.1533	91.28	24.01	0.04%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200106	24.2	24.4	23.71	23.88	-0.91%	-0.91%	1.66%	88878	2.1424	169.56	24.1	0.42%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200103	24.29	24.29	23.97	24.1	-1.07%	-0.04%	2.6%	62292	1.5021	118.89	24.11	0.46%	23.72	0%	23.6	0%	23.49	0%	0.53%
20200102	24.27	24.47	24.11	24.36	0.74%	0.25%	3.7%	89107	2.1649	171.35	24.3	1.25%	23.72	0%	23.6	0%	23.49	0%	0.53%