| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 3.32 | 3.34 | 3.3 | 3.32 | 0.3% | 0% | -52.77% | 963544 | 3.1989 | 70.94 | 3.32 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230927 | 3.31 | 3.34 | 3.29 | 3.31 | 0% | -0.3% | -52.92% | 961472 | 3.1884 | 69.02 | 3.32 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230926 | 3.3 | 3.34 | 3.3 | 3.31 | 0.3% | -0.3% | -52.92% | 1093159 | 3.6295 | 75.92 | 3.32 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230925 | 3.38 | 3.39 | 3.29 | 3.3 | -3.23% | -0.9% | -53.06% | 1829621 | 6.0954 | 123.21 | 3.33 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230922 | 3.31 | 3.41 | 3.31 | 3.41 | 2.71% | 0.89% | -51.49% | 2119667 | 7.1669 | 137.82 | 3.38 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230921 | 3.34 | 3.36 | 3.31 | 3.32 | -0.6% | -0.6% | -52.77% | 1118029 | 3.7293 | 72.89 | 3.34 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230920 | 3.35 | 3.39 | 3.32 | 3.34 | -0.3% | -0.3% | -52.49% | 1366216 | 4.5824 | 83.54 | 3.35 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230919 | 3.36 | 3.39 | 3.34 | 3.35 | -0.3% | -0.3% | -52.35% | 1091142 | 3.6699 | 63.85 | 3.36 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230918 | 3.37 | 3.4 | 3.35 | 3.36 | -1.18% | -0.3% | -52.2% | 1377229 | 4.6382 | 73.77 | 3.37 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230915 | 3.41 | 3.43 | 3.37 | 3.4 | 0.29% | 0% | -51.64% | 1374715 | 4.6721 | 68.12 | 3.4 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230914 | 3.39 | 3.41 | 3.37 | 3.39 | 0% | 0% | -51.78% | 1251099 | 4.2402 | 58.67 | 3.39 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230913 | 3.43 | 3.44 | 3.37 | 3.39 | -1.17% | -0.29% | -51.78% | 1402881 | 4.7645 | 59.54 | 3.4 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230912 | 3.45 | 3.48 | 3.42 | 3.43 | -0.87% | -0.29% | -51.21% | 1537444 | 5.2947 | 57.9 | 3.44 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230911 | 3.4 | 3.49 | 3.37 | 3.46 | 1.76% | 0.58% | -50.78% | 2498218 | 8.6011 | 75 | 3.44 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230908 | 3.39 | 3.43 | 3.36 | 3.4 | -0.29% | 0.29% | -51.64% | 1861428 | 6.3095 | 41.95 | 3.39 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230907 | 3.43 | 3.47 | 3.38 | 3.41 | -0.58% | -0.58% | -51.49% | 2160681 | 7.4065 | 48.2 | 3.43 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230906 | 3.44 | 3.47 | 3.42 | 3.43 | -1.15% | -0.29% | -51.21% | 2092566 | 7.1935 | 44.77 | 3.44 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230905 | 3.51 | 3.52 | 3.45 | 3.47 | -1.98% | 0% | -50.64% | 2607709 | 9.0563 | 52.96 | 3.47 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230904 | 3.51 | 3.57 | 3.46 | 3.54 | 0.85% | 0.28% | -49.64% | 2943989 | 10.3794 | 56.73 | 3.53 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230901 | 3.53 | 3.55 | 3.47 | 3.51 | 0.29% | 0% | -50.07% | 2383883 | 8.3692 | 43.1 | 3.51 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230831 | 3.55 | 3.6 | 3.49 | 3.5 | -2.78% | -0.85% | -50.21% | 3415711 | 12.0446 | 54.26 | 3.53 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230830 | 3.72 | 3.72 | 3.57 | 3.6 | -3.74% | -0.83% | -48.79% | 4466444 | 16.1929 | 60.66 | 3.63 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230829 | 3.76 | 3.79 | 3.63 | 3.74 | -1.06% | 0.54% | -46.8% | 7658962 | 28.4785 | 102.45 | 3.72 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230828 | 3.88 | 3.88 | 3.76 | 3.78 | 7.08% | -1.82% | -46.23% | 11498666 | 44.324 | 168.21 | 3.85 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230825 | 3.51 | 3.59 | 3.51 | 3.53 | -0.28% | -0.56% | -49.79% | 2688370 | 9.5397 | 40.11 | 3.55 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230824 | 3.54 | 3.62 | 3.52 | 3.54 | 1.43% | -0.84% | -49.64% | 4034836 | 14.4155 | 57.57 | 3.57 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230823 | 3.63 | 3.63 | 3.47 | 3.49 | -4.9% | -1.41% | -50.36% | 4952246 | 17.5111 | 66.1 | 3.54 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230822 | 3.63 | 3.73 | 3.56 | 3.67 | 1.1% | 1.1% | -47.8% | 5765489 | 20.9026 | 79.32 | 3.63 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230821 | 3.77 | 3.86 | 3.62 | 3.63 | -3.71% | -2.68% | -48.36% | 5784678 | 21.5677 | 80.63 | 3.73 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230818 | 4.06 | 4.09 | 3.77 | 3.77 | -7.37% | -3.33% | -46.37% | 9256809 | 36.1104 | 131.23 | 3.9 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230817 | 3.78 | 4.2 | 3.75 | 4.07 | 6.27% | 1.24% | -42.11% | 14174097 | 56.9705 | 187.1 | 4.02 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230816 | 3.68 | 3.94 | 3.64 | 3.83 | 2.68% | 0.26% | -45.52% | 7369044 | 28.1257 | 98.07 | 3.82 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230815 | 3.65 | 3.74 | 3.65 | 3.73 | 1.08% | 0.81% | -46.94% | 3787349 | 14.0035 | 47.45 | 3.7 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230814 | 3.64 | 3.79 | 3.64 | 3.69 | -1.6% | -0.54% | -47.51% | 4806872 | 17.8479 | 50.96 | 3.71 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230811 | 3.87 | 3.87 | 3.73 | 3.75 | -5.06% | -1.06% | -46.66% | 5843990 | 22.1524 | 61.38 | 3.79 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230810 | 3.8 | 3.97 | 3.75 | 3.95 | 4.5% | 2.6% | -43.81% | 7522479 | 28.9578 | 79.93 | 3.85 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230809 | 3.84 | 3.88 | 3.74 | 3.78 | -1.31% | -0.79% | -46.23% | 4247716 | 16.1688 | 46.46 | 3.81 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230808 | 3.89 | 3.91 | 3.73 | 3.83 | -3.28% | 0% | -45.52% | 6530523 | 25.0197 | 70.1 | 3.83 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230807 | 3.87 | 4 | 3.85 | 3.96 | -0.5% | 0.76% | -43.67% | 7455215 | 29.2873 | 83.81 | 3.93 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230804 | 4.1 | 4.28 | 3.9 | 3.98 | 0% | -2.45% | -43.39% | 16041479 | 65.472 | 203.14 | 4.08 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230803 | 3.86 | 4 | 3.73 | 3.98 | 5.01% | 2.84% | -43.39% | 10165657 | 39.2972 | 150.66 | 3.87 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230802 | 3.76 | 3.92 | 3.72 | 3.79 | -1.3% | -0.52% | -46.09% | 9555350 | 36.4351 | 160.99 | 3.81 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230801 | 3.69 | 4.03 | 3.67 | 3.84 | 1.86% | -0.78% | -45.38% | 17843750 | 69.0958 | 360.53 | 3.87 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230731 | 3.94 | 3.94 | 3.77 | 3.77 | 5.31% | -2.84% | -46.37% | 7346548 | 28.4992 | 229.95 | 3.88 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230728 | 3.25 | 3.58 | 3.24 | 3.58 | 10.15% | 4.37% | -49.08% | 6989799 | 24.005 | 247.53 | 3.43 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230727 | 3.33 | 3.34 | 3.23 | 3.25 | -3.27% | -0.61% | -53.77% | 4491469 | 14.6654 | 197.14 | 3.27 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230726 | 3.29 | 3.49 | 3.25 | 3.36 | 2.75% | 0.6% | -52.2% | 7336570 | 24.4803 | 391.75 | 3.34 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230725 | 3.27 | 3.37 | 3.19 | 3.27 | 6.86% | 0.31% | -53.49% | 5378830 | 17.539 | 444.15 | 3.26 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230724 | 3.06 | 3.08 | 3.04 | 3.06 | 0% | 0% | -56.47% | 705905 | 2.1584 | 91.55 | 3.06 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230721 | 3.03 | 3.09 | 3.02 | 3.06 | 0.66% | 0% | -56.47% | 1315031 | 4.0294 | 170.29 | 3.06 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230720 | 3.02 | 3.12 | 3.01 | 3.04 | 1% | -0.65% | -56.76% | 1568341 | 4.8044 | 218.85 | 3.06 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230719 | 2.99 | 3.02 | 2.98 | 3.01 | 0.67% | 0.33% | -57.18% | 587452 | 1.7635 | 95.84 | 3 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230718 | 2.99 | 3.01 | 2.97 | 2.99 | 0% | 0% | -57.47% | 475403 | 1.4222 | 78.72 | 2.99 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230717 | 2.99 | 3 | 2.97 | 2.99 | -0.66% | 0% | -57.47% | 533525 | 1.5928 | 87.89 | 2.99 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230714 | 3.02 | 3.02 | 3 | 3.01 | -0.33% | 0% | -57.18% | 492301 | 1.4805 | 80.44 | 3.01 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230713 | 2.98 | 3.02 | 2.97 | 3.02 | 2.03% | 0.67% | -57.04% | 929636 | 2.7933 | 148.51 | 3 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230712 | 3 | 3.01 | 2.96 | 2.96 | -1.33% | -1% | -57.89% | 505825 | 1.5107 | 86.19 | 2.99 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230711 | 2.98 | 3 | 2.96 | 3 | 0.67% | 0.67% | -57.33% | 556382 | 1.6593 | 92.09 | 2.98 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230710 | 2.99 | 3.01 | 2.96 | 2.98 | -1% | 0% | -57.61% | 753574 | 2.248 | 129.03 | 2.98 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230707 | 2.98 | 3.03 | 2.97 | 3.01 | 1.01% | 0% | -57.18% | 777156 | 2.3356 | 132.07 | 3.01 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230706 | 2.98 | 3.01 | 2.97 | 2.98 | -0.33% | -0.33% | -57.61% | 424041 | 1.2677 | 70.74 | 2.99 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230705 | 3.01 | 3.01 | 2.98 | 2.99 | -0.66% | 0% | -57.47% | 480430 | 1.4382 | 80.71 | 2.99 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230704 | 3 | 3.02 | 2.99 | 3.01 | 0% | 0% | -57.18% | 490373 | 1.4737 | 80.56 | 3.01 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230703 | 2.98 | 3.01 | 2.97 | 3.01 | 1.01% | 0.33% | -57.18% | 611446 | 1.8315 | 96.03 | 3 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230630 | 2.93 | 2.99 | 2.93 | 2.98 | 1.36% | 0.34% | -57.61% | 606233 | 1.7983 | 89.1 | 2.97 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230629 | 2.92 | 2.96 | 2.92 | 2.94 | 0.34% | 0% | -58.18% | 648496 | 1.9047 | 91.91 | 2.94 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230628 | 2.92 | 2.94 | 2.9 | 2.93 | 0.34% | 0.34% | -58.32% | 530058 | 1.5476 | 77.5 | 2.92 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230627 | 2.91 | 2.94 | 2.9 | 2.92 | 0.69% | 0% | -58.46% | 520044 | 1.5197 | 75.66 | 2.92 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230626 | 2.95 | 2.95 | 2.9 | 2.9 | -1.69% | -0.68% | -58.75% | 858103 | 2.5064 | 124.86 | 2.92 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230621 | 3 | 3.01 | 2.95 | 2.95 | -1.67% | -1.01% | -58.04% | 708467 | 2.112 | 106.31 | 2.98 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230620 | 3.02 | 3.03 | 3 | 3 | -0.66% | -0.33% | -57.33% | 536815 | 1.6181 | 82.99 | 3.01 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230619 | 3.03 | 3.04 | 3.02 | 3.02 | -0.66% | -0.33% | -57.04% | 478965 | 1.4502 | 71 | 3.03 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230616 | 3.03 | 3.05 | 3.02 | 3.04 | 0.33% | 0% | -56.76% | 743727 | 2.2588 | 109.45 | 3.04 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230615 | 3 | 3.04 | 2.99 | 3.03 | 1.34% | 0.33% | -56.9% | 987907 | 2.9825 | 144.94 | 3.02 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230614 | 3 | 3.04 | 2.99 | 2.99 | 0% | -0.66% | -57.47% | 802423 | 2.4145 | 118.93 | 3.01 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230613 | 2.99 | 3 | 2.98 | 2.99 | 0.34% | 0% | -57.47% | 394545 | 1.1796 | 59.61 | 2.99 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230612 | 3 | 3.01 | 2.98 | 2.98 | -1% | -0.33% | -57.61% | 563990 | 1.6856 | 80.35 | 2.99 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230609 | 3.01 | 3.03 | 2.99 | 3.01 | 0% | 0% | -57.18% | 494802 | 1.4886 | 69.55 | 3.01 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230608 | 3 | 3.03 | 2.97 | 3.01 | 0.67% | 0.33% | -57.18% | 766104 | 2.2979 | 103.09 | 3 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230607 | 2.98 | 3.01 | 2.98 | 2.99 | 0.34% | 0% | -57.47% | 579644 | 1.7345 | 75.4 | 2.99 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230606 | 3.02 | 3.03 | 2.98 | 2.98 | -1.32% | -1% | -57.61% | 838866 | 2.5223 | 102.47 | 3.01 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230605 | 3.03 | 3.03 | 3.01 | 3.02 | 0% | 0% | -57.04% | 544610 | 1.6455 | 66.71 | 3.02 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230602 | 3.01 | 3.03 | 3 | 3.02 | 0.67% | 0% | -57.04% | 724107 | 2.1853 | 83.48 | 3.02 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230601 | 3 | 3.04 | 2.97 | 3 | 0% | -0.33% | -57.33% | 890393 | 2.6799 | 100.91 | 3.01 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230531 | 3.01 | 3.03 | 2.99 | 3 | -0.66% | 0% | -57.33% | 625645 | 1.8795 | 69.05 | 3 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230530 | 3.01 | 3.02 | 2.97 | 3.02 | 0% | 0.67% | -57.04% | 779403 | 2.3367 | 81.64 | 3 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230529 | 3.01 | 3.04 | 3 | 3.02 | 0.33% | 0% | -57.04% | 688754 | 2.0783 | 70.01 | 3.02 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230526 | 3.01 | 3.02 | 2.98 | 3.01 | 0.33% | 0.33% | -57.18% | 763193 | 2.2897 | 68.37 | 3 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230525 | 2.99 | 3.01 | 2.97 | 3 | 0% | 0.33% | -57.33% | 1002398 | 3.0016 | 77.06 | 2.99 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230524 | 3.02 | 3.04 | 3 | 3 | -0.99% | -0.66% | -57.33% | 1104811 | 3.332 | 63.73 | 3.02 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230523 | 3.07 | 3.08 | 3.02 | 3.03 | -1.3% | -0.66% | -56.9% | 846604 | 2.5781 | 43.5 | 3.05 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230522 | 3.07 | 3.09 | 3.04 | 3.07 | 0% | 0.33% | -56.33% | 1027657 | 3.1479 | 47.23 | 3.06 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230519 | 3.1 | 3.11 | 3.06 | 3.07 | -1.29% | -0.32% | -56.33% | 1033031 | 3.1797 | 41.52 | 3.08 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230518 | 3.13 | 3.15 | 3.1 | 3.11 | -0.64% | -0.32% | -55.76% | 1070754 | 3.3454 | 37.95 | 3.12 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230517 | 3.12 | 3.15 | 3.1 | 3.13 | 0% | 0% | -55.48% | 858962 | 2.6868 | 31.02 | 3.13 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230516 | 3.17 | 3.2 | 3.12 | 3.13 | -1.88% | -0.63% | -55.48% | 1079485 | 3.4047 | 39.87 | 3.15 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230515 | 3.17 | 3.19 | 3.08 | 3.19 | 0.31% | 1.92% | -54.62% | 1869864 | 5.853 | 69.6 | 3.13 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230510 | 3.23 | 3.29 | 3.17 | 3.2 | -1.84% | -0.62% | -54.48% | 2421784 | 7.8051 | 98.48 | 3.22 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230509 | 3.29 | 3.43 | 3.25 | 3.26 | -0.91% | -2.4% | -53.63% | 4866463 | 16.2319 | 215.49 | 3.34 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230508 | 3.25 | 3.32 | 3.2 | 3.29 | 1.86% | 0.61% | -53.2% | 3120573 | 10.1919 | 166.34 | 3.27 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230505 | 3.27 | 3.33 | 3.22 | 3.23 | -1.22% | -1.22% | -54.05% | 3039511 | 9.9365 | 185.94 | 3.27 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230504 | 3.13 | 3.32 | 3.13 | 3.27 | 4.14% | 0.62% | -53.49% | 3981207 | 12.9341 | 279.4 | 3.25 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230428 | 3 | 3.21 | 2.99 | 3.14 | 6.8% | 1.29% | -55.33% | 4747547 | 14.7041 | 390.7 | 3.1 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230427 | 2.9 | 2.95 | 2.9 | 2.94 | 1.03% | 0.34% | -58.18% | 616848 | 1.8084 | 73.58 | 2.93 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230426 | 2.89 | 2.92 | 2.88 | 2.91 | 0.69% | 0.34% | -58.61% | 513957 | 1.4916 | 60.49 | 2.9 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230425 | 2.9 | 2.91 | 2.87 | 2.89 | -0.34% | 0% | -58.89% | 719861 | 2.0799 | 81.74 | 2.89 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230424 | 2.9 | 2.93 | 2.89 | 2.9 | -0.34% | -0.34% | -58.75% | 682081 | 1.9832 | 75.5 | 2.91 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230421 | 2.98 | 2.98 | 2.91 | 2.91 | -2.35% | -1.02% | -58.61% | 1010044 | 2.9667 | 110.61 | 2.94 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230420 | 2.99 | 2.99 | 2.95 | 2.98 | -0.33% | 0.34% | -57.61% | 765406 | 2.2717 | 88.7 | 2.97 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230419 | 3.02 | 3.03 | 2.97 | 2.99 | -0.99% | -0.33% | -57.47% | 818427 | 2.4512 | 99.02 | 3 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230418 | 3.03 | 3.06 | 3.01 | 3.02 | -0.66% | -0.33% | -57.04% | 924203 | 2.8039 | 115.89 | 3.03 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230417 | 2.97 | 3.04 | 2.96 | 3.04 | 2.7% | 0.66% | -56.76% | 1463439 | 4.4136 | 178.75 | 3.02 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230414 | 2.97 | 2.99 | 2.95 | 2.96 | -0.34% | -0.34% | -57.89% | 571113 | 1.6949 | 79.64 | 2.97 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230413 | 2.98 | 2.99 | 2.95 | 2.97 | -0.67% | 0% | -57.75% | 635933 | 1.8874 | 87.1 | 2.97 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230412 | 2.99 | 3.01 | 2.97 | 2.99 | 0% | 0% | -57.47% | 763221 | 2.2825 | 107.47 | 2.99 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230411 | 2.98 | 3.01 | 2.97 | 2.99 | 1.01% | 0% | -57.47% | 972047 | 2.9068 | 144.52 | 2.99 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230410 | 3 | 3.01 | 2.95 | 2.96 | -0.67% | -0.67% | -57.89% | 848740 | 2.5308 | 134.19 | 2.98 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230407 | 2.97 | 2.99 | 2.95 | 2.98 | 0.68% | 0.34% | -57.61% | 598427 | 1.7796 | 99.48 | 2.97 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230406 | 2.96 | 2.98 | 2.95 | 2.96 | -0.67% | 0% | -57.89% | 482774 | 1.4307 | 78.4 | 2.96 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230404 | 2.97 | 2.99 | 2.96 | 2.98 | 0% | 0.34% | -57.61% | 645444 | 1.9179 | 106.43 | 2.97 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230403 | 2.91 | 2.98 | 2.91 | 2.98 | 2.41% | 0.68% | -57.61% | 1115445 | 3.297 | 190.91 | 2.96 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230331 | 2.93 | 2.93 | 2.91 | 2.91 | -0.68% | -0.34% | -58.61% | 355395 | 1.0375 | 67.28 | 2.92 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230330 | 2.92 | 2.94 | 2.88 | 2.93 | 0.69% | 0.69% | -58.32% | 717127 | 2.0852 | 127.12 | 2.91 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230329 | 2.94 | 2.95 | 2.9 | 2.91 | -1.02% | -0.34% | -58.61% | 498851 | 1.4563 | 93.72 | 2.92 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230328 | 2.96 | 2.96 | 2.93 | 2.94 | -0.34% | 0% | -58.18% | 397310 | 1.169 | 74.87 | 2.94 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230327 | 2.95 | 2.97 | 2.93 | 2.95 | 0% | 0% | -58.04% | 562960 | 1.6611 | 102.41 | 2.95 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230324 | 2.97 | 2.98 | 2.94 | 2.95 | -0.67% | -0.34% | -58.04% | 530785 | 1.5694 | 97.9 | 2.96 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230323 | 2.94 | 2.98 | 2.93 | 2.97 | 0.68% | 0.34% | -57.75% | 715662 | 2.1167 | 128.28 | 2.96 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230322 | 2.95 | 2.95 | 2.93 | 2.95 | 0.34% | 0.34% | -58.04% | 403205 | 1.1863 | 74.95 | 2.94 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230321 | 2.93 | 2.95 | 2.92 | 2.94 | 0.68% | 0% | -58.18% | 399575 | 1.1732 | 70.4 | 2.94 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230320 | 2.95 | 2.96 | 2.91 | 2.92 | -0.68% | -0.68% | -58.46% | 495418 | 1.4557 | 78.71 | 2.94 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230317 | 2.93 | 2.97 | 2.93 | 2.94 | 0.68% | -0.34% | -58.18% | 684153 | 2.0206 | 105.94 | 2.95 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230316 | 2.93 | 2.95 | 2.91 | 2.92 | -1.02% | -0.34% | -58.46% | 415215 | 1.2166 | 60.91 | 2.93 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230315 | 2.93 | 2.96 | 2.93 | 2.95 | 1.03% | 0.34% | -58.04% | 513404 | 1.5103 | 74 | 2.94 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230314 | 2.94 | 2.94 | 2.9 | 2.92 | -1.02% | 0% | -58.46% | 603168 | 1.7616 | 82.96 | 2.92 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230313 | 2.94 | 2.96 | 2.92 | 2.95 | 0.34% | 0.34% | -58.04% | 505685 | 1.4862 | 69.7 | 2.94 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230310 | 2.96 | 2.98 | 2.94 | 2.94 | -1.01% | -0.68% | -58.18% | 756230 | 2.2353 | 102.68 | 2.96 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230309 | 2.99 | 3 | 2.97 | 2.97 | -0.67% | -0.34% | -57.75% | 416726 | 1.2418 | 57.99 | 2.98 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230308 | 2.97 | 2.99 | 2.96 | 2.99 | 0.34% | 0.34% | -57.47% | 678290 | 2.0196 | 84.89 | 2.98 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230307 | 3.04 | 3.06 | 2.98 | 2.98 | -1.97% | -1.32% | -57.61% | 976363 | 2.9465 | 120.21 | 3.02 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230306 | 3.05 | 3.06 | 3.03 | 3.04 | -0.33% | 0% | -56.76% | 665727 | 2.0262 | 80.93 | 3.04 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230303 | 3.03 | 3.06 | 3.02 | 3.05 | 0.66% | 0.33% | -56.61% | 952752 | 2.8986 | 103.67 | 3.04 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230302 | 3.04 | 3.05 | 3.02 | 3.03 | -0.33% | 0% | -56.9% | 543153 | 1.6476 | 58.44 | 3.03 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230301 | 3 | 3.05 | 3 | 3.04 | 1% | 0.33% | -56.76% | 774242 | 2.3452 | 74.31 | 3.03 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230228 | 2.98 | 3.01 | 2.98 | 3.01 | 1.01% | 0.33% | -57.18% | 624336 | 1.87 | 60.47 | 3 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230227 | 3.01 | 3.02 | 2.97 | 2.98 | -1.32% | -0.33% | -57.61% | 653549 | 1.9567 | 62.93 | 2.99 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230224 | 3.04 | 3.05 | 3 | 3.02 | -0.98% | 0% | -57.04% | 633773 | 1.9148 | 61.77 | 3.02 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230223 | 3.04 | 3.09 | 3.03 | 3.05 | 0.33% | -0.33% | -56.61% | 1192369 | 3.6444 | 117.64 | 3.06 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230222 | 3.04 | 3.08 | 3.03 | 3.04 | -0.65% | -0.33% | -56.76% | 907560 | 2.7695 | 92.35 | 3.05 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230221 | 3.03 | 3.07 | 3.02 | 3.06 | 0.66% | 0.33% | -56.47% | 1160624 | 3.5361 | 118.32 | 3.05 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230220 | 2.98 | 3.05 | 2.96 | 3.04 | 3.05% | 1% | -56.76% | 1653245 | 4.971 | 171.2 | 3.01 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230217 | 3 | 3.01 | 2.94 | 2.95 | -1.34% | -1.01% | -58.04% | 1062698 | 3.1623 | 120.71 | 2.98 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230216 | 3.01 | 3.07 | 2.98 | 2.99 | -0.66% | -1.32% | -57.47% | 1647999 | 4.9993 | 190.1 | 3.03 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230215 | 3.04 | 3.04 | 3 | 3.01 | -0.66% | 0% | -57.18% | 573166 | 1.7272 | 58.86 | 3.01 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230214 | 3.04 | 3.05 | 3.01 | 3.03 | 0% | 0% | -56.9% | 669233 | 2.0262 | 63.02 | 3.03 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230213 | 3.01 | 3.04 | 3 | 3.03 | 0.66% | 0% | -56.9% | 610250 | 1.8476 | 53 | 3.03 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230210 | 3.03 | 3.04 | 3 | 3.01 | -0.66% | -0.33% | -57.18% | 622878 | 1.8813 | 50.98 | 3.02 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230209 | 2.99 | 3.04 | 2.99 | 3.03 | 1.34% | 0.33% | -56.9% | 880057 | 2.6568 | 67.58 | 3.02 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230208 | 3.04 | 3.04 | 2.98 | 2.99 | -1.64% | -0.66% | -57.47% | 884325 | 2.6598 | 63.38 | 3.01 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230207 | 3.06 | 3.07 | 3.02 | 3.04 | -0.33% | 0% | -56.76% | 885387 | 2.6898 | 60.75 | 3.04 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230206 | 3.05 | 3.07 | 3.03 | 3.05 | -0.97% | 0% | -56.61% | 699904 | 2.1328 | 45.5 | 3.05 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230203 | 3.09 | 3.1 | 3.05 | 3.08 | -0.65% | 0.33% | -56.19% | 1061747 | 3.2615 | 62.14 | 3.07 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230202 | 3.18 | 3.2 | 3.07 | 3.1 | 0.32% | -0.64% | -55.9% | 2581937 | 8.0665 | 151.8 | 3.12 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230201 | 3.04 | 3.1 | 3.03 | 3.09 | 1.98% | 0.98% | -56.05% | 1479476 | 4.5321 | 96.86 | 3.06 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230131 | 3.04 | 3.07 | 3 | 3.03 | -1.94% | 0% | -56.9% | 1560665 | 4.7331 | 108.08 | 3.03 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230130 | 3.16 | 3.18 | 3.08 | 3.09 | -0.96% | -0.64% | -56.05% | 1249439 | 3.8861 | 94.35 | 3.11 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230120 | 3.17 | 3.19 | 3.11 | 3.12 | -1.58% | -0.32% | -55.62% | 1371589 | 4.2898 | 108.04 | 3.13 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230119 | 3.1 | 3.17 | 3.1 | 3.17 | 1.93% | 0.96% | -54.91% | 1694328 | 5.321 | 143.07 | 3.14 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230118 | 3.09 | 3.13 | 3.09 | 3.11 | 0% | 0% | -55.76% | 1599151 | 4.9758 | 142.87 | 3.11 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230117 | 3.06 | 3.12 | 3.05 | 3.11 | 1.3% | 0.97% | -55.76% | 1723166 | 5.3158 | 166.81 | 3.08 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230116 | 3 | 3.13 | 2.98 | 3.07 | 2.68% | 0% | -56.33% | 2515217 | 7.7299 | 269.76 | 3.07 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230113 | 2.92 | 3 | 2.9 | 2.99 | 2.75% | 1.36% | -57.47% | 1329833 | 3.9293 | 169.14 | 2.95 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230112 | 2.88 | 2.92 | 2.87 | 2.91 | 1.04% | 0.69% | -58.61% | 596663 | 1.726 | 72.62 | 2.89 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230111 | 2.92 | 2.93 | 2.87 | 2.88 | -1.37% | -0.69% | -59.03% | 534282 | 1.5512 | 67.56 | 2.9 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230110 | 2.93 | 2.97 | 2.91 | 2.92 | 0% | -0.34% | -58.46% | 727763 | 2.1347 | 93.65 | 2.93 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230109 | 2.92 | 2.96 | 2.91 | 2.92 | 0.69% | -0.68% | -58.46% | 819510 | 2.4064 | 109.72 | 2.94 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230106 | 2.91 | 2.93 | 2.89 | 2.9 | -0.68% | -0.34% | -58.75% | 669759 | 1.9484 | 94.46 | 2.91 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230105 | 2.89 | 2.95 | 2.89 | 2.92 | 1.04% | 0% | -58.46% | 950026 | 2.7719 | 138.65 | 2.92 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230104 | 2.88 | 2.91 | 2.87 | 2.89 | 0.35% | 0% | -58.89% | 690964 | 1.9947 | 107.74 | 2.89 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20230103 | 2.85 | 2.89 | 2.81 | 2.88 | 0.35% | 1.05% | -59.03% | 728205 | 2.075 | 113.28 | 2.85 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20221230 | 2.86 | 2.88 | 2.85 | 2.87 | 0% | 0.35% | -59.17% | 812043 | 2.3255 | 125.06 | 2.86 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20221229 | 2.83 | 2.97 | 2.81 | 2.87 | 1.41% | -1.03% | -59.17% | 1537078 | 4.459 | 242.67 | 2.9 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20221228 | 2.84 | 2.85 | 2.82 | 2.83 | -0.7% | 0% | -59.74% | 322146 | 0.9117 | 58.43 | 2.83 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20221227 | 2.85 | 2.86 | 2.83 | 2.85 | 0.71% | 0.35% | -59.46% | 484141 | 1.3765 | 81.83 | 2.84 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20221226 | 2.83 | 2.85 | 2.81 | 2.83 | 0% | 0% | -59.74% | 451524 | 1.2769 | 75.05 | 2.83 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20221223 | 2.81 | 2.85 | 2.8 | 2.83 | 0.71% | 0% | -59.74% | 396452 | 1.1207 | 62.6 | 2.83 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20221222 | 2.85 | 2.87 | 2.8 | 2.81 | -1.06% | -1.06% | -60.03% | 457957 | 1.3018 | 65.98 | 2.84 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20221221 | 2.85 | 2.86 | 2.81 | 2.84 | 0.35% | 0% | -59.6% | 459646 | 1.3041 | 63.58 | 2.84 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20221220 | 2.84 | 2.86 | 2.83 | 2.83 | -0.7% | -0.7% | -59.74% | 631356 | 1.7963 | 82.88 | 2.85 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20221219 | 2.95 | 2.96 | 2.84 | 2.85 | -3.06% | -1.38% | -59.46% | 898756 | 2.5963 | 113.61 | 2.89 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20221216 | 2.93 | 2.96 | 2.92 | 2.94 | -0.34% | 0% | -58.18% | 618765 | 1.8189 | 74.22 | 2.94 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20221215 | 2.98 | 2.99 | 2.95 | 2.95 | -1.01% | -0.34% | -58.04% | 562427 | 1.6658 | 67.83 | 2.96 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20221214 | 2.98 | 3 | 2.95 | 2.98 | 0% | 0.34% | -57.61% | 712037 | 2.1183 | 82.18 | 2.97 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20221213 | 2.99 | 3 | 2.97 | 2.98 | 0% | 0% | -57.61% | 516019 | 1.5397 | 55.59 | 2.98 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20221212 | 3.02 | 3.03 | 2.97 | 2.98 | -1.65% | -0.67% | -57.61% | 670468 | 2.0089 | 66.68 | 3 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20221209 | 3.04 | 3.06 | 3.01 | 3.03 | 0% | 0% | -56.9% | 917559 | 2.7807 | 92.24 | 3.03 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20221208 | 3.05 | 3.07 | 3.02 | 3.03 | -0.66% | -0.33% | -56.9% | 661930 | 2.0136 | 69.11 | 3.04 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20221207 | 3.06 | 3.09 | 3.04 | 3.05 | -0.65% | -0.33% | -56.61% | 789035 | 2.4159 | 84.12 | 3.06 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20221206 | 3.09 | 3.12 | 3.06 | 3.07 | -1.29% | -0.65% | -56.33% | 950578 | 2.9355 | 103.67 | 3.09 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20221205 | 3.08 | 3.12 | 3.07 | 3.11 | 1.97% | 0.32% | -55.76% | 1358422 | 4.208 | 152.34 | 3.1 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20221202 | 3.07 | 3.09 | 3.04 | 3.05 | -0.33% | -0.33% | -56.61% | 606895 | 1.8559 | 71.36 | 3.06 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20221201 | 3.11 | 3.15 | 3.05 | 3.06 | -0.33% | -1.29% | -56.47% | 1228116 | 3.8061 | 139.48 | 3.1 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20221130 | 3.06 | 3.12 | 3.05 | 3.07 | 0.33% | -0.32% | -56.33% | 988247 | 3.0472 | 108.1 | 3.08 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20221129 | 2.97 | 3.08 | 2.96 | 3.06 | 3.03% | 0.66% | -56.47% | 1291538 | 3.9241 | 134.03 | 3.04 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20221128 | 2.96 | 2.97 | 2.92 | 2.97 | -1% | 0.68% | -57.75% | 714611 | 2.1067 | 62.08 | 2.95 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20221125 | 2.96 | 3.02 | 2.95 | 3 | 1.01% | 0.33% | -57.33% | 637192 | 1.9082 | 53.01 | 2.99 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20221124 | 3 | 3.01 | 2.96 | 2.97 | -0.34% | -0.67% | -57.75% | 554539 | 1.6566 | 42.65 | 2.99 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20221123 | 2.99 | 3.01 | 2.95 | 2.98 | -0.67% | 0% | -57.61% | 685331 | 2.0431 | 52.41 | 2.98 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20221122 | 3 | 3.03 | 2.97 | 3 | 0.33% | 0% | -57.33% | 758751 | 2.2775 | 59.49 | 3 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20221121 | 3.04 | 3.05 | 2.98 | 2.99 | -2.29% | -0.33% | -57.47% | 885395 | 2.6594 | 71.02 | 3 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20221118 | 3.08 | 3.09 | 3.04 | 3.06 | -0.97% | 0% | -56.47% | 1029895 | 3.154 | 84.99 | 3.06 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20221117 | 3.03 | 3.1 | 3.02 | 3.09 | 1.98% | 0.65% | -56.05% | 1541531 | 4.7389 | 127.69 | 3.07 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20221116 | 3.05 | 3.08 | 3.03 | 3.03 | -1.3% | -0.98% | -56.9% | 1357033 | 4.1492 | 122.46 | 3.06 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20221115 | 2.98 | 3.14 | 2.97 | 3.07 | 3.72% | -0.32% | -56.33% | 2796431 | 8.6111 | 270.01 | 3.08 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20221114 | 2.96 | 3.03 | 2.95 | 2.96 | 0.34% | -1% | -57.89% | 1411167 | 4.2163 | 163.92 | 2.99 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20221111 | 2.97 | 2.99 | 2.92 | 2.95 | 1.72% | 0% | -58.04% | 1607741 | 4.75 | 199.01 | 2.95 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20221110 | 2.86 | 2.91 | 2.86 | 2.9 | 0.69% | 0.35% | -58.75% | 622323 | 1.7992 | 80.99 | 2.89 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20221109 | 2.88 | 2.91 | 2.87 | 2.88 | -0.35% | -0.35% | -59.03% | 471001 | 1.361 | 57.33 | 2.89 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20221108 | 2.9 | 2.91 | 2.87 | 2.89 | -0.34% | 0% | -58.89% | 506740 | 1.4641 | 53.78 | 2.89 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20221107 | 2.87 | 2.92 | 2.86 | 2.9 | 0.69% | 0% | -58.75% | 805221 | 2.3314 | 70.2 | 2.9 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20221104 | 2.82 | 2.91 | 2.81 | 2.88 | 2.13% | 0.35% | -59.03% | 1101690 | 3.161 | 74.27 | 2.87 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20221103 | 2.83 | 2.83 | 2.8 | 2.82 | -0.7% | 0% | -59.89% | 546326 | 1.5389 | 37.17 | 2.82 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20221102 | 2.81 | 2.86 | 2.81 | 2.84 | 0.35% | 0% | -59.6% | 773479 | 2.1929 | 53.04 | 2.84 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20221101 | 2.76 | 2.84 | 2.76 | 2.83 | 2.54% | 0.71% | -59.74% | 879477 | 2.4672 | 61.39 | 2.81 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20221031 | 2.72 | 2.81 | 2.71 | 2.76 | 1.1% | 0% | -60.74% | 855881 | 2.3658 | 60.64 | 2.76 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20221028 | 2.82 | 2.83 | 2.72 | 2.73 | -3.53% | -1.44% | -61.17% | 1127912 | 3.1298 | 82.07 | 2.77 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20221027 | 2.86 | 2.9 | 2.83 | 2.83 | -1.05% | -1.05% | -59.74% | 1166385 | 3.3381 | 91.42 | 2.86 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20221026 | 2.85 | 2.94 | 2.83 | 2.86 | 0.7% | -0.69% | -59.32% | 1684569 | 4.8449 | 140.74 | 2.88 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20221025 | 2.94 | 2.94 | 2.82 | 2.84 | -5.02% | -1.39% | -59.6% | 2588986 | 7.4475 | 236.68 | 2.88 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20221024 | 2.9 | 3.12 | 2.9 | 2.99 | 5.28% | -1.97% | -57.47% | 3832078 | 11.6746 | 461 | 3.05 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20221021 | 2.91 | 2.92 | 2.83 | 2.84 | -0.35% | -1.39% | -59.6% | 706447 | 2.0314 | 135.51 | 2.88 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20221020 | 2.82 | 2.88 | 2.81 | 2.85 | 0.71% | 0% | -59.46% | 515720 | 1.4692 | 103.13 | 2.85 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20221019 | 2.85 | 2.86 | 2.82 | 2.83 | -0.7% | 0% | -59.74% | 371897 | 1.0543 | 72.98 | 2.83 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20221018 | 2.87 | 2.88 | 2.84 | 2.85 | -0.35% | -0.35% | -59.46% | 457109 | 1.3062 | 86.4 | 2.86 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20221017 | 2.83 | 2.87 | 2.82 | 2.86 | 0.35% | 0.35% | -59.32% | 529603 | 1.5092 | 99.69 | 2.85 | 0% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 0% |
| 20220720 | 3.03 | 3.05 | 3 | 3.02 | -0.33% | 0% | -57.04% | 551511 | 1.6667 | 11.34 | 3.02 | -58.34% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220719 | 3.01 | 3.04 | 2.99 | 3.03 | 0.66% | 0.66% | -56.9% | 488046 | 1.471 | 10.01 | 3.01 | -58.48% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220718 | 2.96 | 3.02 | 2.95 | 3.01 | 2.03% | 0.33% | -57.18% | 547006 | 1.6412 | 11.17 | 3 | -58.62% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220715 | 3.02 | 3.02 | 2.94 | 2.95 | -2.32% | -1.34% | -58.04% | 637569 | 1.9062 | 12.97 | 2.99 | -58.76% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220714 | 3.06 | 3.07 | 3.02 | 3.02 | -1.63% | -0.98% | -57.04% | 549851 | 1.6747 | 11.4 | 3.05 | -57.93% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220713 | 3.08 | 3.1 | 3.06 | 3.07 | -0.32% | -0.32% | -56.33% | 425905 | 1.3116 | 8.92 | 3.08 | -57.52% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220712 | 3.07 | 3.11 | 3.05 | 3.08 | 0.65% | 0% | -56.19% | 614244 | 1.8905 | 12.86 | 3.08 | -57.52% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220711 | 3.08 | 3.09 | 3.04 | 3.06 | -0.65% | 0% | -56.47% | 469769 | 1.4389 | 9.79 | 3.06 | -57.79% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220708 | 3.09 | 3.12 | 3.08 | 3.08 | 0% | -0.32% | -56.19% | 431589 | 1.3355 | 9.09 | 3.09 | -57.38% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220707 | 3.09 | 3.12 | 3.08 | 3.08 | -0.65% | -0.65% | -56.19% | 409892 | 1.2702 | 8.64 | 3.1 | -57.24% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220706 | 3.13 | 3.13 | 3.07 | 3.1 | -0.64% | 0% | -55.9% | 585940 | 1.8183 | 12.37 | 3.1 | -57.24% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220705 | 3.16 | 3.17 | 3.1 | 3.12 | -0.95% | -0.32% | -55.62% | 592296 | 1.854 | 12.62 | 3.13 | -56.83% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220704 | 3.14 | 3.17 | 3.1 | 3.15 | 0.32% | 0.32% | -55.19% | 581036 | 1.824 | 12.41 | 3.14 | -56.69% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220701 | 3.18 | 3.2 | 3.14 | 3.14 | -1.26% | -0.95% | -55.33% | 654713 | 2.0739 | 14.11 | 3.17 | -56.28% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220630 | 3.17 | 3.23 | 3.17 | 3.18 | 0% | -0.62% | -54.77% | 652333 | 2.0897 | 14.22 | 3.2 | -55.86% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220629 | 3.24 | 3.28 | 3.17 | 3.18 | -2.15% | -1.55% | -54.77% | 952563 | 3.0788 | 20.95 | 3.23 | -55.45% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220628 | 3.2 | 3.26 | 3.19 | 3.25 | 1.25% | 1.25% | -53.77% | 825920 | 2.6552 | 18.07 | 3.21 | -55.72% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220627 | 3.24 | 3.26 | 3.21 | 3.21 | -0.93% | -0.62% | -54.34% | 841701 | 2.7209 | 18.51 | 3.23 | -55.45% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220624 | 3.27 | 3.28 | 3.23 | 3.24 | -0.61% | -0.31% | -53.91% | 789983 | 2.5679 | 17.47 | 3.25 | -55.17% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220623 | 3.18 | 3.28 | 3.17 | 3.26 | 2.52% | 0.93% | -53.63% | 1142061 | 3.6906 | 25.11 | 3.23 | -55.45% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220622 | 3.23 | 3.25 | 3.17 | 3.18 | -1.24% | -1.24% | -54.77% | 889685 | 2.8604 | 19.46 | 3.22 | -55.59% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220621 | 3.23 | 3.27 | 3.2 | 3.22 | -0.62% | -0.62% | -54.2% | 824320 | 2.6696 | 18.17 | 3.24 | -55.31% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220620 | 3.28 | 3.31 | 3.23 | 3.24 | -1.22% | -0.61% | -53.91% | 1068433 | 3.4878 | 23.73 | 3.26 | -55.03% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220617 | 3.28 | 3.34 | 3.21 | 3.28 | -0.91% | 0% | -53.34% | 1528744 | 5.0074 | 34.07 | 3.28 | -54.76% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220616 | 3.42 | 3.43 | 3.31 | 3.31 | -3.78% | -1.78% | -52.92% | 2458157 | 8.2843 | 56.37 | 3.37 | -53.52% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220615 | 3.36 | 3.63 | 3.35 | 3.44 | 2.99% | -1.15% | -51.07% | 4318946 | 15.0473 | 102.39 | 3.48 | -52% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220614 | 3.16 | 3.38 | 3.14 | 3.34 | 4.37% | 3.09% | -52.49% | 2386442 | 7.7433 | 52.69 | 3.24 | -55.31% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220613 | 3.23 | 3.26 | 3.18 | 3.2 | -2.14% | -0.62% | -54.48% | 1446731 | 4.6516 | 31.65 | 3.22 | -55.59% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220610 | 3.13 | 3.28 | 3.1 | 3.27 | 3.15% | 1.55% | -53.49% | 3828695 | 12.3463 | 84.01 | 3.22 | -55.59% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220609 | 3.18 | 3.24 | 3.13 | 3.17 | 0% | -0.31% | -54.91% | 1535244 | 4.8775 | 33.19 | 3.18 | -56.14% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220608 | 3.16 | 3.2 | 3.13 | 3.18 | 0.95% | 0.63% | -54.77% | 1259165 | 3.9818 | 27.09 | 3.16 | -56.41% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220607 | 3.13 | 3.2 | 3.12 | 3.15 | 0% | -0.32% | -55.19% | 1057281 | 3.3359 | 22.7 | 3.16 | -56.41% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220606 | 3.05 | 3.19 | 3.04 | 3.15 | 2.61% | 0.96% | -55.19% | 1379980 | 4.3028 | 29.28 | 3.12 | -56.97% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220602 | 3.03 | 3.08 | 3.01 | 3.07 | 0.99% | 0.66% | -56.33% | 824667 | 2.5192 | 17.14 | 3.05 | -57.93% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220601 | 3.03 | 3.07 | 3.01 | 3.04 | 0% | 0% | -56.76% | 786855 | 2.3893 | 16.26 | 3.04 | -58.07% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220531 | 3.01 | 3.05 | 2.98 | 3.04 | 1.33% | 0.66% | -56.76% | 929369 | 2.8035 | 19.08 | 3.02 | -58.34% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220530 | 2.99 | 3.01 | 2.98 | 3 | 0% | 0% | -57.33% | 541832 | 1.6238 | 11.05 | 3 | -58.62% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220527 | 3.02 | 3.04 | 2.97 | 3 | -0.33% | -0.33% | -57.33% | 759230 | 2.2818 | 15.53 | 3.01 | -58.48% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220526 | 2.95 | 3.06 | 2.94 | 3.01 | 2.03% | 0.33% | -57.18% | 1056358 | 3.1676 | 21.55 | 3 | -58.62% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220525 | 2.93 | 2.96 | 2.93 | 2.95 | 0.68% | 0% | -58.04% | 537771 | 1.5839 | 10.78 | 2.95 | -59.31% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220524 | 3.03 | 3.08 | 2.93 | 2.93 | -3.62% | -2.66% | -58.32% | 1014424 | 3.0503 | 20.76 | 3.01 | -58.48% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220523 | 2.98 | 3.07 | 2.97 | 3.04 | 1.67% | 0.66% | -56.76% | 1034958 | 3.1228 | 21.25 | 3.02 | -58.34% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220520 | 2.95 | 3 | 2.94 | 2.99 | 1.36% | 0.34% | -57.47% | 837587 | 2.4946 | 16.97 | 2.98 | -58.9% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220519 | 2.93 | 2.95 | 2.91 | 2.95 | -0.34% | 0.68% | -58.04% | 562336 | 1.6483 | 11.22 | 2.93 | -59.59% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220518 | 2.96 | 2.99 | 2.94 | 2.96 | 0% | -0.34% | -57.89% | 705078 | 2.0916 | 14.23 | 2.97 | -59.03% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220517 | 2.95 | 2.96 | 2.92 | 2.96 | 0% | 0.68% | -57.89% | 508097 | 1.4953 | 10.17 | 2.94 | -59.45% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220516 | 3 | 3.02 | 2.94 | 2.96 | -0.67% | -0.34% | -57.89% | 532292 | 1.5802 | 10.75 | 2.97 | -59.03% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220513 | 2.97 | 3 | 2.95 | 2.98 | 0.68% | 0.34% | -57.61% | 650217 | 1.9334 | 13.16 | 2.97 | -59.03% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220512 | 2.93 | 2.98 | 2.93 | 2.96 | 0.34% | 0.34% | -57.89% | 634982 | 1.8759 | 12.76 | 2.95 | -59.31% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220511 | 2.94 | 3.03 | 2.93 | 2.95 | 0.34% | -1.01% | -58.04% | 1113960 | 3.3202 | 22.59 | 2.98 | -58.9% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220510 | 2.87 | 2.97 | 2.86 | 2.94 | 1.38% | 0.34% | -58.18% | 854875 | 2.5031 | 17.03 | 2.93 | -59.59% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220509 | 2.87 | 2.92 | 2.86 | 2.9 | 0.69% | 0% | -58.75% | 426846 | 1.2375 | 8.42 | 2.9 | -60% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220506 | 2.9 | 2.91 | 2.87 | 2.88 | -2.04% | -0.35% | -59.03% | 781970 | 2.2619 | 15.39 | 2.89 | -60.14% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220505 | 2.93 | 2.98 | 2.91 | 2.94 | -2% | -0.34% | -58.18% | 942562 | 2.7759 | 18.89 | 2.95 | -59.31% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220429 | 2.96 | 3.06 | 2.92 | 3 | 4.53% | 0.67% | -57.33% | 1521197 | 4.5359 | 30.86 | 2.98 | -58.9% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220428 | 2.93 | 2.95 | 2.83 | 2.87 | -3.37% | -0.35% | -59.17% | 1146871 | 3.3077 | 22.51 | 2.88 | -60.28% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220427 | 2.89 | 2.98 | 2.85 | 2.97 | 1.71% | 1.71% | -57.75% | 1201077 | 3.5056 | 23.85 | 2.92 | -59.72% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220426 | 3.04 | 3.06 | 2.9 | 2.92 | -3.95% | -2.34% | -58.46% | 1327346 | 3.9635 | 26.97 | 2.99 | -58.76% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220425 | 3.2 | 3.23 | 3.03 | 3.04 | -6.17% | -3.49% | -56.76% | 1468618 | 4.6198 | 31.44 | 3.15 | -56.55% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220422 | 3.29 | 3.32 | 3.23 | 3.24 | -1.82% | -1.22% | -53.91% | 931860 | 3.0559 | 20.79 | 3.28 | -54.76% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220421 | 3.31 | 3.37 | 3.29 | 3.3 | -1.2% | -0.9% | -53.06% | 932230 | 3.1009 | 21.1 | 3.33 | -54.07% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220420 | 3.38 | 3.4 | 3.33 | 3.34 | -1.18% | -0.89% | -52.49% | 784661 | 2.6406 | 17.97 | 3.37 | -53.52% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220419 | 3.38 | 3.41 | 3.35 | 3.38 | -0.29% | 0% | -51.92% | 605419 | 2.0465 | 13.93 | 3.38 | -53.38% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220418 | 3.41 | 3.42 | 3.36 | 3.39 | -1.74% | 0% | -51.78% | 927784 | 3.1406 | 21.37 | 3.39 | -53.24% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220415 | 3.53 | 3.56 | 3.44 | 3.45 | -2.54% | -1.15% | -50.92% | 956966 | 3.3442 | 22.76 | 3.49 | -51.86% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220414 | 3.54 | 3.57 | 3.51 | 3.54 | 0.85% | -0.28% | -49.64% | 830176 | 2.9469 | 20.05 | 3.55 | -51.03% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220413 | 3.54 | 3.57 | 3.51 | 3.51 | -1.4% | -0.85% | -50.07% | 987245 | 3.4922 | 23.76 | 3.54 | -51.17% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220412 | 3.43 | 3.59 | 3.42 | 3.56 | 3.49% | 1.14% | -49.36% | 1224639 | 4.3094 | 29.32 | 3.52 | -51.45% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220411 | 3.54 | 3.55 | 3.43 | 3.44 | -3.64% | -1.43% | -51.07% | 935614 | 3.2619 | 22.2 | 3.49 | -51.86% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220408 | 3.54 | 3.59 | 3.5 | 3.57 | 0.85% | 0.56% | -49.22% | 1104245 | 3.9171 | 26.65 | 3.55 | -51.03% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220407 | 3.58 | 3.63 | 3.53 | 3.54 | -1.67% | -1.39% | -49.64% | 1339471 | 4.8099 | 32.73 | 3.59 | -50.48% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220401 | 3.44 | 3.53 | 3.43 | 3.53 | 1.73% | 0.86% | -49.79% | 1095810 | 3.8381 | 26.12 | 3.5 | -51.72% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220331 | 3.42 | 3.53 | 3.41 | 3.47 | 0.58% | -0.29% | -50.64% | 1290957 | 4.4861 | 30.53 | 3.48 | -52% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220330 | 3.35 | 3.45 | 3.34 | 3.45 | 3.29% | 1.17% | -50.92% | 1540069 | 5.2505 | 35.73 | 3.41 | -52.97% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220329 | 3.42 | 3.43 | 3.32 | 3.34 | -2.34% | -1.18% | -52.49% | 1047646 | 3.5385 | 24.08 | 3.38 | -53.38% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220328 | 3.4 | 3.46 | 3.39 | 3.42 | -0.29% | 0% | -51.35% | 962955 | 3.2903 | 22.39 | 3.42 | -52.83% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220325 | 3.47 | 3.52 | 3.43 | 3.43 | -1.15% | -1.15% | -51.21% | 724844 | 2.5144 | 17.11 | 3.47 | -52.14% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220324 | 3.52 | 3.53 | 3.47 | 3.47 | -1.98% | -0.86% | -50.64% | 846619 | 2.9594 | 20.14 | 3.5 | -51.72% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220323 | 3.57 | 3.59 | 3.53 | 3.54 | -0.84% | -0.56% | -49.64% | 720609 | 2.5661 | 17.46 | 3.56 | -50.9% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220322 | 3.57 | 3.6 | 3.55 | 3.57 | -0.56% | -0.28% | -49.22% | 765546 | 2.7386 | 18.63 | 3.58 | -50.62% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220321 | 3.62 | 3.62 | 3.56 | 3.59 | -1.37% | 0% | -48.93% | 901421 | 3.2383 | 22.03 | 3.59 | -50.48% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220318 | 3.58 | 3.64 | 3.56 | 3.64 | 1.11% | 0.83% | -48.22% | 1391653 | 5.0194 | 34.15 | 3.61 | -50.21% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220317 | 3.65 | 3.68 | 3.58 | 3.6 | -1.37% | -0.28% | -48.79% | 2134789 | 7.7122 | 52.48 | 3.61 | -50.21% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220316 | 3.52 | 3.72 | 3.44 | 3.65 | 5.19% | 1.11% | -48.08% | 2854004 | 10.3045 | 70.12 | 3.61 | -50.21% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220315 | 3.47 | 3.63 | 3.46 | 3.47 | -0.57% | -2.25% | -50.64% | 1997197 | 7.0812 | 48.18 | 3.55 | -51.03% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220311 | 3.39 | 3.61 | 3.34 | 3.57 | 4.08% | 2.29% | -49.22% | 1526906 | 5.3256 | 36.24 | 3.49 | -51.86% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220310 | 3.46 | 3.48 | 3.42 | 3.43 | 0.59% | -0.58% | -51.21% | 685116 | 2.3644 | 16.09 | 3.45 | -52.41% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220309 | 3.47 | 3.49 | 3.29 | 3.41 | -1.45% | 0% | -51.49% | 1125851 | 3.8419 | 26.14 | 3.41 | -52.97% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220308 | 3.51 | 3.53 | 3.45 | 3.46 | -1.14% | -0.86% | -50.78% | 842665 | 2.944 | 20.03 | 3.49 | -51.86% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220307 | 3.53 | 3.55 | 3.5 | 3.5 | -0.85% | -0.57% | -50.21% | 685401 | 2.4138 | 16.42 | 3.52 | -51.45% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220304 | 3.57 | 3.58 | 3.53 | 3.53 | -1.67% | -0.56% | -49.79% | 589020 | 2.0909 | 14.23 | 3.55 | -51.03% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220303 | 3.57 | 3.61 | 3.57 | 3.59 | 0.56% | 0% | -48.93% | 637463 | 2.2884 | 15.57 | 3.59 | -50.48% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220302 | 3.53 | 3.58 | 3.52 | 3.57 | 0.28% | 0.28% | -49.22% | 663099 | 2.3577 | 16.04 | 3.56 | -50.9% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220301 | 3.51 | 3.57 | 3.47 | 3.56 | 1.14% | 1.42% | -49.36% | 1114707 | 3.9171 | 26.65 | 3.51 | -51.59% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220228 | 3.61 | 3.61 | 3.5 | 3.52 | -2.49% | -0.56% | -49.93% | 1319972 | 4.6696 | 31.77 | 3.54 | -51.17% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220225 | 3.67 | 3.69 | 3.6 | 3.61 | -1.1% | -0.82% | -48.65% | 1146632 | 4.1729 | 28.39 | 3.64 | -49.79% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220224 | 3.77 | 3.78 | 3.61 | 3.65 | -3.44% | -1.08% | -48.08% | 1142670 | 4.2213 | 28.72 | 3.69 | -49.1% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220223 | 3.76 | 3.79 | 3.75 | 3.78 | 0.53% | 0.27% | -46.23% | 646783 | 2.4373 | 16.58 | 3.77 | -48% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220222 | 3.8 | 3.82 | 3.74 | 3.76 | -1.57% | -0.27% | -46.51% | 724710 | 2.7345 | 18.61 | 3.77 | -48% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220221 | 3.8 | 3.83 | 3.79 | 3.82 | 0.26% | 0.26% | -45.66% | 568456 | 2.1672 | 14.75 | 3.81 | -47.45% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220218 | 3.77 | 3.82 | 3.76 | 3.81 | 0.53% | 0.79% | -45.8% | 587016 | 2.2218 | 15.12 | 3.78 | -47.86% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220217 | 3.81 | 3.83 | 3.78 | 3.79 | -0.52% | -0.52% | -46.09% | 540760 | 2.0585 | 14.01 | 3.81 | -47.45% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220216 | 3.82 | 3.84 | 3.8 | 3.81 | 0.26% | -0.26% | -45.8% | 396862 | 1.5161 | 10.32 | 3.82 | -47.31% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220215 | 3.81 | 3.83 | 3.78 | 3.8 | 0% | 0% | -45.95% | 403396 | 1.5342 | 10.44 | 3.8 | -47.59% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220214 | 3.85 | 3.86 | 3.79 | 3.8 | -2.06% | -0.78% | -45.95% | 731410 | 2.7978 | 19.04 | 3.83 | -47.17% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220211 | 3.87 | 3.93 | 3.86 | 3.88 | -0.26% | -0.26% | -44.81% | 787591 | 3.063 | 20.84 | 3.89 | -46.34% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220210 | 3.85 | 3.89 | 3.85 | 3.89 | 0.52% | 0.26% | -44.67% | 626303 | 2.4282 | 16.52 | 3.88 | -46.48% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20220209 | 3.83 | 3.89 | 3.82 | 3.87 | 0.52% | 0.26% | -44.95% | 743688 | 2.8703 | 19.53 | 3.86 | -46.76% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20211203 | 3.99 | 3.99 | 3.92 | 3.97 | -0.25% | 0.25% | -43.53% | 1010586 | 4.0022 | 27.23 | 3.96 | -45.38% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20211202 | 3.9 | 4.08 | 3.88 | 3.98 | 2.05% | -0.5% | -43.39% | 1790397 | 7.1679 | 48.77 | 4 | -44.83% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20211201 | 3.85 | 3.93 | 3.84 | 3.9 | 1.04% | 0.26% | -44.52% | 708053 | 2.7575 | 18.76 | 3.89 | -46.34% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20211130 | 3.85 | 3.89 | 3.82 | 3.86 | 0.52% | 0% | -45.09% | 561762 | 2.1675 | 14.75 | 3.86 | -46.76% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20211129 | 3.86 | 3.88 | 3.83 | 3.84 | -1.03% | -0.26% | -45.38% | 545895 | 2.1025 | 14.31 | 3.85 | -46.9% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20211126 | 3.91 | 3.91 | 3.87 | 3.88 | -0.51% | -0.26% | -44.81% | 550962 | 2.1435 | 14.59 | 3.89 | -46.34% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20211124 | 3.96 | 3.97 | 3.9 | 3.93 | -0.76% | 0% | -44.1% | 674330 | 2.6485 | 18.02 | 3.93 | -45.79% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20211123 | 3.94 | 3.99 | 3.93 | 3.96 | 0.51% | -0.25% | -43.67% | 838684 | 3.3255 | 22.63 | 3.97 | -45.24% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20211122 | 3.94 | 3.98 | 3.91 | 3.94 | 0% | -0.25% | -43.95% | 779858 | 3.0798 | 20.96 | 3.95 | -45.52% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20211119 | 3.87 | 3.96 | 3.85 | 3.94 | 2.07% | 1.03% | -43.95% | 855837 | 3.3418 | 22.74 | 3.9 | -46.21% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20211118 | 3.92 | 3.92 | 3.86 | 3.86 | -1.53% | -0.77% | -45.09% | 550593 | 2.1397 | 14.56 | 3.89 | -46.34% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20211117 | 3.94 | 3.94 | 3.9 | 3.92 | -0.25% | 0% | -44.24% | 530108 | 2.0774 | 14.14 | 3.92 | -45.93% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20211116 | 3.99 | 4 | 3.92 | 3.93 | -1.01% | -1.01% | -44.1% | 548098 | 2.1752 | 14.8 | 3.97 | -45.24% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20211115 | 4.01 | 4.04 | 3.96 | 3.97 | -0.5% | -0.5% | -43.53% | 585833 | 2.3375 | 15.91 | 3.99 | -44.97% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20211112 | 4.01 | 4.02 | 3.97 | 3.99 | -0.75% | 0% | -43.24% | 626930 | 2.5015 | 17.02 | 3.99 | -44.97% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20211111 | 3.95 | 4.04 | 3.94 | 4.02 | 1.52% | 0.5% | -42.82% | 1056761 | 4.2284 | 28.77 | 4 | -44.83% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20211110 | 3.95 | 3.97 | 3.93 | 3.96 | -0.25% | 0.51% | -43.67% | 607569 | 2.3968 | 16.31 | 3.94 | -45.66% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20211109 | 3.94 | 3.98 | 3.93 | 3.97 | 0.51% | 0.25% | -43.53% | 726283 | 2.8737 | 19.55 | 3.96 | -45.38% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20211108 | 3.88 | 3.97 | 3.85 | 3.95 | 1.28% | 1.02% | -43.81% | 950677 | 3.7192 | 25.31 | 3.91 | -46.07% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20211105 | 3.88 | 3.94 | 3.87 | 3.9 | -0.26% | -0.26% | -44.52% | 1042936 | 4.0781 | 27.75 | 3.91 | -46.07% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20211104 | 3.84 | 3.97 | 3.83 | 3.91 | 1.56% | 0.26% | -44.38% | 973843 | 3.7945 | 25.82 | 3.9 | -46.21% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20211103 | 3.82 | 3.85 | 3.77 | 3.85 | 0.52% | 0.79% | -45.23% | 978303 | 3.7328 | 25.4 | 3.82 | -47.31% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20211102 | 3.9 | 3.96 | 3.8 | 3.83 | -2.54% | -1.03% | -45.52% | 1075581 | 4.1651 | 28.34 | 3.87 | -46.62% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20211101 | 4.03 | 4.06 | 3.91 | 3.93 | -0.25% | -1.01% | -44.1% | 1067570 | 4.2405 | 28.85 | 3.97 | -45.24% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20211029 | 3.9 | 3.99 | 3.86 | 3.94 | 1.03% | 0.25% | -43.95% | 706832 | 2.7786 | 18.91 | 3.93 | -45.79% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20211028 | 3.94 | 3.96 | 3.88 | 3.9 | -1.02% | -0.76% | -44.52% | 431359 | 1.6931 | 11.52 | 3.93 | -45.79% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20211027 | 4.05 | 4.05 | 3.93 | 3.94 | -3.43% | -0.76% | -43.95% | 698932 | 2.7747 | 18.88 | 3.97 | -45.24% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20211026 | 4.14 | 4.15 | 4.08 | 4.08 | -1.69% | -0.73% | -41.96% | 436128 | 1.7913 | 12.19 | 4.11 | -43.31% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20211025 | 4.14 | 4.18 | 4.1 | 4.15 | 0% | 0.24% | -40.97% | 507815 | 2.1014 | 14.3 | 4.14 | -42.9% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20211022 | 4.22 | 4.25 | 4.14 | 4.15 | -1.66% | -0.72% | -40.97% | 367223 | 1.5345 | 10.44 | 4.18 | -42.34% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20211021 | 4.26 | 4.3 | 4.21 | 4.22 | -1.17% | -0.71% | -39.97% | 384526 | 1.6333 | 11.11 | 4.25 | -41.38% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20211020 | 4.23 | 4.32 | 4.21 | 4.27 | -0.7% | 0% | -39.26% | 527012 | 2.2518 | 15.32 | 4.27 | -41.1% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20211019 | 4.15 | 4.38 | 4.13 | 4.3 | 3.37% | -0.46% | -38.83% | 1202533 | 5.1945 | 35.35 | 4.32 | -40.41% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20211018 | 4.08 | 4.16 | 4.06 | 4.16 | 1.22% | 0.73% | -40.83% | 416503 | 1.7212 | 11.71 | 4.13 | -43.03% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20211015 | 4.22 | 4.23 | 4.1 | 4.11 | -3.07% | -1.44% | -41.54% | 700027 | 2.9175 | 19.85 | 4.17 | -42.48% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20211014 | 4.32 | 4.32 | 4.23 | 4.24 | -2.3% | -0.7% | -39.69% | 558704 | 2.383 | 16.21 | 4.27 | -41.1% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20211013 | 4.34 | 4.38 | 4.3 | 4.34 | 0% | 0% | -38.26% | 333373 | 1.4463 | 9.84 | 4.34 | -40.14% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20211012 | 4.38 | 4.38 | 4.3 | 4.34 | -1.14% | 0% | -38.26% | 413345 | 1.7919 | 12.19 | 4.34 | -40.14% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20211011 | 4.4 | 4.42 | 4.37 | 4.39 | 0% | 0% | -37.55% | 333976 | 1.466 | 9.98 | 4.39 | -39.45% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20211008 | 4.39 | 4.41 | 4.37 | 4.39 | 0.69% | 0% | -37.55% | 391390 | 1.7181 | 11.69 | 4.39 | -39.45% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210930 | 4.37 | 4.39 | 4.33 | 4.36 | 0.23% | 0% | -37.98% | 354489 | 1.546 | 10.52 | 4.36 | -39.86% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210929 | 4.38 | 4.39 | 4.32 | 4.35 | -1.36% | 0% | -38.12% | 523326 | 2.2785 | 15.5 | 4.35 | -40% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210928 | 4.41 | 4.44 | 4.39 | 4.41 | 0.23% | -0.23% | -37.27% | 435620 | 1.9245 | 13.1 | 4.42 | -39.03% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210927 | 4.5 | 4.55 | 4.38 | 4.4 | -2.87% | -1.12% | -37.41% | 765470 | 3.4046 | 23.17 | 4.45 | -38.62% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210924 | 4.59 | 4.62 | 4.51 | 4.53 | -1.95% | -0.88% | -35.56% | 908757 | 4.1488 | 28.23 | 4.57 | -36.97% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210923 | 4.52 | 4.75 | 4.51 | 4.62 | 3.36% | -0.65% | -34.28% | 1676155 | 7.7947 | 53.04 | 4.65 | -35.86% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210922 | 4.43 | 4.5 | 4.4 | 4.47 | 0% | 0.22% | -36.42% | 559035 | 2.4927 | 16.96 | 4.46 | -38.48% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210917 | 4.5 | 4.52 | 4.42 | 4.47 | -0.45% | 0.22% | -36.42% | 772294 | 3.4478 | 23.46 | 4.46 | -38.48% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210916 | 4.6 | 4.62 | 4.47 | 4.49 | -2.39% | -1.32% | -36.13% | 1108272 | 5.0389 | 34.29 | 4.55 | -37.24% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210915 | 4.54 | 4.65 | 4.53 | 4.6 | 1.1% | 0% | -34.57% | 1068901 | 4.916 | 33.45 | 4.6 | -36.55% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210914 | 4.68 | 4.69 | 4.53 | 4.55 | -2.78% | -1.09% | -35.28% | 1267864 | 5.8324 | 39.69 | 4.6 | -36.55% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210913 | 4.69 | 4.75 | 4.66 | 4.68 | -0.64% | -0.43% | -33.43% | 1246116 | 5.852 | 39.82 | 4.7 | -35.17% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210910 | 4.77 | 4.87 | 4.71 | 4.71 | -0.84% | -1.46% | -33% | 2382420 | 11.3981 | 77.56 | 4.78 | -34.07% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210909 | 4.86 | 4.9 | 4.73 | 4.75 | -4.62% | -1.04% | -32.43% | 3883953 | 18.6541 | 126.93 | 4.8 | -33.79% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210908 | 4.65 | 5.1 | 4.65 | 4.98 | 7.33% | -0.99% | -29.16% | 6336471 | 31.8449 | 216.69 | 5.03 | -30.62% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210907 | 4.61 | 4.66 | 4.54 | 4.64 | 0.43% | 0.87% | -34% | 1299955 | 5.9837 | 40.72 | 4.6 | -36.55% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210906 | 4.47 | 4.66 | 4.47 | 4.62 | 2.9% | 0.22% | -34.28% | 1764603 | 8.14 | 55.39 | 4.61 | -36.41% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210729 | 4.4 | 4.44 | 4.34 | 4.38 | 0.46% | 0% | -37.7% | 505282 | 2.2135 | 15.06 | 4.38 | -39.59% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210728 | 4.46 | 4.49 | 4.34 | 4.36 | -2.46% | -0.91% | -37.98% | 521059 | 2.2942 | 15.61 | 4.4 | -39.31% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210727 | 4.59 | 4.61 | 4.46 | 4.47 | -2.61% | -1.32% | -36.42% | 615219 | 2.7884 | 18.97 | 4.53 | -37.52% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210726 | 4.68 | 4.69 | 4.57 | 4.59 | -1.71% | -0.86% | -34.71% | 625547 | 2.8937 | 19.69 | 4.63 | -36.14% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210723 | 4.64 | 4.78 | 4.6 | 4.67 | 0.65% | -0.43% | -33.57% | 917640 | 4.2996 | 29.26 | 4.69 | -35.31% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210722 | 4.58 | 4.65 | 4.57 | 4.64 | 1.53% | 0.43% | -34% | 552507 | 2.553 | 17.37 | 4.62 | -36.28% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210721 | 4.57 | 4.62 | 4.55 | 4.57 | 0.44% | -0.22% | -34.99% | 383979 | 1.7603 | 11.98 | 4.58 | -36.83% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210720 | 4.55 | 4.58 | 4.54 | 4.55 | -0.66% | 0% | -35.28% | 271722 | 1.2369 | 8.42 | 4.55 | -37.24% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210719 | 4.62 | 4.62 | 4.56 | 4.58 | -1.08% | -0.22% | -34.85% | 408688 | 1.8743 | 12.75 | 4.59 | -36.69% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210716 | 4.63 | 4.66 | 4.58 | 4.63 | 0.22% | 0.22% | -34.14% | 433983 | 2.0039 | 13.64 | 4.62 | -36.28% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210715 | 4.63 | 4.65 | 4.56 | 4.62 | -0.22% | 0.22% | -34.28% | 436569 | 2.0125 | 13.69 | 4.61 | -36.41% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210714 | 4.67 | 4.67 | 4.62 | 4.63 | -0.64% | -0.22% | -34.14% | 352641 | 1.6367 | 11.14 | 4.64 | -36% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210713 | 4.69 | 4.71 | 4.65 | 4.66 | -0.64% | -0.21% | -33.71% | 343308 | 1.6024 | 10.9 | 4.67 | -35.59% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210712 | 4.68 | 4.75 | 4.67 | 4.69 | 0.86% | -0.42% | -33.29% | 662610 | 3.1186 | 21.22 | 4.71 | -35.03% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210709 | 4.65 | 4.67 | 4.62 | 4.65 | -0.21% | 0% | -33.85% | 348747 | 1.6212 | 11.03 | 4.65 | -35.86% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210708 | 4.7 | 4.71 | 4.65 | 4.66 | -0.43% | -0.43% | -33.71% | 294357 | 1.377 | 9.37 | 4.68 | -35.45% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210707 | 4.68 | 4.72 | 4.66 | 4.68 | -0.21% | -0.21% | -33.43% | 266229 | 1.2476 | 8.49 | 4.69 | -35.31% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210706 | 4.67 | 4.71 | 4.66 | 4.69 | 0.43% | 0.21% | -33.29% | 324756 | 1.5195 | 10.34 | 4.68 | -35.45% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210705 | 4.69 | 4.69 | 4.65 | 4.67 | 0% | 0% | -33.57% | 310462 | 1.4487 | 9.86 | 4.67 | -35.59% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210702 | 4.73 | 4.74 | 4.66 | 4.67 | -1.48% | -0.43% | -33.57% | 530544 | 2.4862 | 16.92 | 4.69 | -35.31% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210701 | 4.88 | 4.92 | 4.71 | 4.74 | -2.47% | -1.66% | -32.57% | 630265 | 3.0353 | 20.65 | 4.82 | -33.52% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210630 | 4.82 | 4.88 | 4.8 | 4.86 | 1.04% | 0.62% | -30.87% | 441414 | 2.1341 | 14.52 | 4.83 | -33.38% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210629 | 4.84 | 4.88 | 4.8 | 4.81 | -1.03% | -0.41% | -31.58% | 455779 | 2.2027 | 14.99 | 4.83 | -33.38% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210628 | 4.93 | 4.93 | 4.83 | 4.86 | -1.62% | -0.21% | -30.87% | 629163 | 3.0658 | 20.86 | 4.87 | -32.83% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210625 | 4.83 | 4.97 | 4.81 | 4.94 | 2.49% | 0.82% | -29.73% | 1200037 | 5.8827 | 40.03 | 4.9 | -32.41% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210624 | 4.83 | 4.88 | 4.81 | 4.82 | -0.21% | -0.41% | -31.44% | 546396 | 2.646 | 18 | 4.84 | -33.24% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210623 | 4.87 | 4.87 | 4.81 | 4.83 | -0.62% | 0% | -31.29% | 590179 | 2.852 | 19.41 | 4.83 | -33.38% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210622 | 4.89 | 4.91 | 4.85 | 4.86 | -0.41% | -0.21% | -30.87% | 482854 | 2.3537 | 16.02 | 4.87 | -32.83% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210621 | 4.93 | 4.94 | 4.87 | 4.88 | -0.41% | -0.41% | -30.58% | 471708 | 2.3093 | 15.71 | 4.9 | -32.41% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210618 | 4.87 | 4.92 | 4.86 | 4.9 | 0.62% | 0.2% | -30.3% | 569819 | 2.7873 | 18.97 | 4.89 | -32.55% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210617 | 4.88 | 4.92 | 4.86 | 4.87 | -0.2% | -0.2% | -30.73% | 435768 | 2.128 | 14.48 | 4.88 | -32.69% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210616 | 4.86 | 4.91 | 4.85 | 4.88 | 0.41% | 0% | -30.58% | 466546 | 2.277 | 15.49 | 4.88 | -32.69% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210615 | 4.87 | 4.92 | 4.86 | 4.86 | -0.61% | -0.61% | -30.87% | 510755 | 2.4955 | 16.98 | 4.89 | -32.55% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210611 | 4.9 | 4.95 | 4.87 | 4.89 | 0% | -0.41% | -30.44% | 816917 | 4.0105 | 27.29 | 4.91 | -32.28% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210610 | 4.88 | 4.93 | 4.87 | 4.89 | 0% | -0.2% | -30.44% | 604980 | 2.9622 | 20.16 | 4.9 | -32.41% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210609 | 4.93 | 4.94 | 4.86 | 4.89 | -0.81% | -0.2% | -30.44% | 595006 | 2.9143 | 19.83 | 4.9 | -32.41% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210608 | 4.93 | 4.98 | 4.9 | 4.93 | 0% | -0.2% | -29.87% | 652866 | 3.2254 | 21.95 | 4.94 | -31.86% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210607 | 4.91 | 4.98 | 4.88 | 4.93 | 0% | 0% | -29.87% | 644087 | 3.1742 | 21.6 | 4.93 | -32% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210604 | 4.86 | 5.08 | 4.86 | 4.93 | 0.61% | -0.2% | -29.87% | 1160774 | 5.7312 | 39 | 4.94 | -31.86% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210603 | 4.98 | 5.03 | 4.89 | 4.9 | -0.61% | -1.01% | -30.3% | 955981 | 4.7356 | 32.22 | 4.95 | -31.72% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210602 | 5.05 | 5.11 | 4.92 | 4.93 | -3.14% | -1.2% | -29.87% | 1108648 | 5.5331 | 37.65 | 4.99 | -31.17% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210601 | 5.08 | 5.1 | 5 | 5.09 | -0.2% | 0.99% | -27.6% | 870124 | 4.3873 | 29.85 | 5.04 | -30.48% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210531 | 5.15 | 5.15 | 5.05 | 5.1 | -1.35% | 0.2% | -27.45% | 1079312 | 5.4953 | 37.39 | 5.09 | -29.79% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210528 | 5.12 | 5.24 | 5.07 | 5.17 | 0.98% | 0.19% | -26.46% | 1664104 | 8.5803 | 58.38 | 5.16 | -28.83% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210527 | 5.1 | 5.25 | 5.06 | 5.12 | -0.58% | -0.78% | -27.17% | 1851689 | 9.5535 | 65.01 | 5.16 | -28.83% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210526 | 4.93 | 5.4 | 4.93 | 5.15 | 4.89% | -1.15% | -26.74% | 3601537 | 18.7499 | 127.58 | 5.21 | -28.14% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210525 | 4.78 | 4.96 | 4.76 | 4.91 | 2.72% | 0.2% | -30.16% | 1612233 | 7.9025 | 53.77 | 4.9 | -32.41% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210524 | 4.75 | 4.82 | 4.74 | 4.78 | 1.06% | -0.21% | -32.01% | 755864 | 3.6189 | 24.62 | 4.79 | -33.93% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210521 | 4.8 | 4.8 | 4.72 | 4.73 | -1.46% | -0.42% | -32.72% | 502831 | 2.3888 | 16.25 | 4.75 | -34.48% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210520 | 4.72 | 4.83 | 4.71 | 4.8 | 1.48% | 0.63% | -31.72% | 881044 | 4.2056 | 28.62 | 4.77 | -34.21% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210519 | 4.75 | 4.79 | 4.72 | 4.73 | -0.63% | -0.42% | -32.72% | 512822 | 2.4352 | 16.57 | 4.75 | -34.48% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210518 | 4.73 | 4.84 | 4.72 | 4.76 | 0.21% | -0.42% | -32.29% | 676620 | 3.2328 | 22 | 4.78 | -34.07% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210517 | 4.8 | 4.86 | 4.73 | 4.75 | -3.85% | -0.84% | -32.43% | 1398816 | 6.6971 | 45.57 | 4.79 | -33.93% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210514 | 4.72 | 4.96 | 4.72 | 4.94 | 4.88% | 1.44% | -29.73% | 1617842 | 7.8756 | 53.59 | 4.87 | -32.83% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210513 | 4.71 | 4.75 | 4.7 | 4.71 | -0.42% | -0.21% | -33% | 315657 | 1.4898 | 10.14 | 4.72 | -34.9% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210512 | 4.7 | 4.77 | 4.69 | 4.73 | 0% | 0.21% | -32.72% | 331015 | 1.5638 | 10.64 | 4.72 | -34.9% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210511 | 4.66 | 4.77 | 4.65 | 4.73 | 1.28% | 0.21% | -32.72% | 527951 | 2.4912 | 16.95 | 4.72 | -34.9% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210510 | 4.71 | 4.73 | 4.67 | 4.67 | -1.48% | -0.43% | -33.57% | 479637 | 2.2502 | 15.31 | 4.69 | -35.31% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210507 | 4.74 | 4.78 | 4.72 | 4.74 | -0.84% | 0% | -32.57% | 435820 | 2.0664 | 14.06 | 4.74 | -34.62% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210506 | 4.79 | 4.89 | 4.77 | 4.78 | 1.49% | -0.83% | -32.01% | 659858 | 3.1831 | 21.66 | 4.82 | -33.52% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210430 | 4.8 | 4.81 | 4.71 | 4.71 | -1.88% | -0.63% | -33% | 501312 | 2.3778 | 16.18 | 4.74 | -34.62% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210429 | 4.75 | 4.88 | 4.74 | 4.8 | 0.63% | -0.41% | -31.72% | 736569 | 3.5468 | 24.13 | 4.82 | -33.52% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210428 | 4.81 | 4.81 | 4.74 | 4.77 | -1.04% | 0% | -32.15% | 527691 | 2.5191 | 17.14 | 4.77 | -34.21% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210427 | 4.82 | 4.85 | 4.77 | 4.82 | -0.21% | 0.21% | -31.44% | 428471 | 2.0607 | 14.02 | 4.81 | -33.66% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210426 | 4.89 | 4.92 | 4.82 | 4.83 | -1.43% | -0.82% | -31.29% | 470820 | 2.2927 | 15.6 | 4.87 | -32.83% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210423 | 4.95 | 4.96 | 4.89 | 4.9 | -1.61% | -0.41% | -30.3% | 437826 | 2.1547 | 14.66 | 4.92 | -32.14% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210422 | 4.97 | 5.01 | 4.93 | 4.98 | -0.2% | 0.2% | -29.16% | 592959 | 2.9455 | 20.04 | 4.97 | -31.45% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210421 | 4.91 | 4.99 | 4.8 | 4.99 | 1.42% | 2.25% | -29.02% | 1430145 | 6.9853 | 47.53 | 4.88 | -32.69% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210416 | 4.98 | 5.02 | 4.95 | 4.99 | 0% | 0% | -29.02% | 538684 | 2.6885 | 18.29 | 4.99 | -31.17% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210415 | 4.98 | 5.06 | 4.95 | 4.99 | 0% | -0.2% | -29.02% | 612755 | 3.0614 | 20.83 | 5 | -31.03% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210414 | 4.94 | 4.99 | 4.92 | 4.99 | 1.01% | 0.81% | -29.02% | 447232 | 2.2146 | 15.07 | 4.95 | -31.72% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210413 | 4.98 | 4.99 | 4.9 | 4.94 | -0.8% | 0% | -29.73% | 516284 | 2.5488 | 17.34 | 4.94 | -31.86% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210412 | 5.06 | 5.06 | 4.97 | 4.98 | -1.78% | -0.8% | -29.16% | 526964 | 2.6475 | 18.01 | 5.02 | -30.76% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210409 | 5.1 | 5.11 | 5.04 | 5.07 | -1.17% | 0% | -27.88% | 449978 | 2.2806 | 15.52 | 5.07 | -30.07% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210408 | 5.06 | 5.18 | 5.05 | 5.13 | 1.18% | 0% | -27.03% | 742133 | 3.807 | 25.9 | 5.13 | -29.24% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210407 | 5.04 | 5.11 | 5.03 | 5.07 | 0.6% | 0% | -27.88% | 428241 | 2.1694 | 14.76 | 5.07 | -30.07% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210406 | 5.07 | 5.07 | 5.03 | 5.04 | 0% | -0.2% | -28.31% | 259636 | 1.3115 | 8.92 | 5.05 | -30.34% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210402 | 5.07 | 5.07 | 5.02 | 5.04 | -0.4% | 0% | -28.31% | 309115 | 1.5586 | 10.61 | 5.04 | -30.48% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210401 | 5.05 | 5.07 | 5.03 | 5.06 | 0.4% | 0.2% | -28.02% | 275021 | 1.3884 | 9.45 | 5.05 | -30.34% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210330 | 5.13 | 5.15 | 5.07 | 5.08 | -1.17% | -0.39% | -27.74% | 490553 | 2.5019 | 17.02 | 5.1 | -29.66% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210329 | 5.18 | 5.19 | 5.13 | 5.14 | -0.58% | -0.39% | -26.88% | 359599 | 1.8565 | 12.63 | 5.16 | -28.83% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20210326 | 5.16 | 5.19 | 5.13 | 5.17 | 0.19% | 0.19% | -26.46% | 391617 | 2.0217 | 13.76 | 5.16 | -28.83% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20201215 | 5.99 | 6.04 | 5.94 | 6 | 0% | 0.17% | -14.65% | 516295 | 3.0927 | 21.04 | 5.99 | -17.38% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20201214 | 5.98 | 6.01 | 5.93 | 6 | 0.17% | 0.33% | -14.65% | 514213 | 3.0729 | 20.91 | 5.98 | -17.52% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20201211 | 6.05 | 6.08 | 5.9 | 5.99 | -1.48% | 0.17% | -14.79% | 1068814 | 6.3925 | 43.5 | 5.98 | -17.52% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20201210 | 6.07 | 6.14 | 6.02 | 6.08 | -0.33% | 0% | -13.51% | 907303 | 5.5176 | 37.54 | 6.08 | -16.14% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20201209 | 6.28 | 6.34 | 6.05 | 6.1 | -2.71% | -1.93% | -13.23% | 1305729 | 8.116 | 55.22 | 6.22 | -14.21% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20201208 | 6.22 | 6.33 | 6.19 | 6.27 | 0.64% | 0% | -10.81% | 1186159 | 7.4411 | 50.63 | 6.27 | -13.52% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20201207 | 6.33 | 6.38 | 6.21 | 6.23 | -2.35% | -0.95% | -11.38% | 1313570 | 8.2568 | 56.18 | 6.29 | -13.24% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20201204 | 6.44 | 6.49 | 6.33 | 6.38 | -2.89% | -0.16% | -9.25% | 2309821 | 14.7611 | 100.44 | 6.39 | -11.86% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20201203 | 6.39 | 6.85 | 6.36 | 6.57 | 1.86% | -1.2% | -6.54% | 3965217 | 26.3853 | 179.54 | 6.65 | -8.28% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20201202 | 6.22 | 6.62 | 6.16 | 6.45 | 3.7% | 0.94% | -8.25% | 3848266 | 24.593 | 167.34 | 6.39 | -11.86% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20201201 | 6.01 | 6.29 | 5.97 | 6.22 | 2.64% | 1.14% | -11.52% | 2490139 | 15.3062 | 104.15 | 6.15 | -15.17% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20201130 | 6.09 | 6.23 | 6.04 | 6.06 | 0.17% | -1.3% | -13.8% | 2247223 | 13.7977 | 93.89 | 6.14 | -15.31% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20201127 | 5.96 | 6.05 | 5.93 | 6.05 | 1.34% | 1% | -13.94% | 620975 | 3.7183 | 25.3 | 5.99 | -17.38% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20201126 | 5.96 | 6.01 | 5.92 | 5.97 | 0.17% | 0.17% | -15.08% | 437619 | 2.6095 | 17.76 | 5.96 | -17.79% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20201125 | 6.11 | 6.15 | 5.95 | 5.96 | -1.97% | -1.49% | -15.22% | 758980 | 4.594 | 31.26 | 6.05 | -16.55% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20201124 | 6.08 | 6.15 | 6.06 | 6.08 | -0.82% | -0.33% | -13.51% | 637724 | 3.8891 | 26.46 | 6.1 | -15.86% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20201123 | 6.02 | 6.25 | 6 | 6.13 | 1.32% | 0.16% | -12.8% | 1350853 | 8.2724 | 56.29 | 6.12 | -15.59% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20201120 | 6.03 | 6.07 | 6 | 6.05 | 0% | 0.33% | -13.94% | 466504 | 2.815 | 19.15 | 6.03 | -16.83% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20201119 | 5.94 | 6.08 | 5.91 | 6.05 | 1.34% | 0.67% | -13.94% | 753572 | 4.5281 | 30.81 | 6.01 | -17.1% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20201118 | 5.94 | 6.03 | 5.93 | 5.97 | 0.51% | -0.33% | -15.08% | 529770 | 3.1741 | 21.6 | 5.99 | -17.38% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20201117 | 5.98 | 6.01 | 5.91 | 5.94 | -0.67% | 0% | -15.5% | 494215 | 2.9367 | 19.98 | 5.94 | -18.07% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20201116 | 5.97 | 6 | 5.93 | 5.98 | 0.84% | 0.17% | -14.94% | 388253 | 2.3169 | 15.77 | 5.97 | -17.66% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20201113 | 5.93 | 5.96 | 5.9 | 5.93 | -0.34% | 0% | -15.65% | 367080 | 2.1761 | 14.81 | 5.93 | -18.21% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20201112 | 6.01 | 6.03 | 5.93 | 5.95 | -0.83% | -0.34% | -15.36% | 449579 | 2.6843 | 18.27 | 5.97 | -17.66% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20201111 | 6.07 | 6.09 | 5.98 | 6 | -1.32% | -0.33% | -14.65% | 587852 | 3.5397 | 24.09 | 6.02 | -16.97% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20201110 | 6.2 | 6.24 | 6.05 | 6.08 | -1.94% | -1.14% | -13.51% | 904914 | 5.5638 | 37.86 | 6.15 | -15.17% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20201109 | 6.06 | 6.26 | 6.01 | 6.2 | 2.65% | 0.81% | -11.81% | 1730790 | 10.6368 | 72.38 | 6.15 | -15.17% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20201106 | 6.03 | 6.1 | 5.99 | 6.04 | 0.17% | 0% | -14.08% | 805346 | 4.8629 | 33.09 | 6.04 | -16.69% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20201105 | 6.04 | 6.09 | 5.98 | 6.03 | 0.84% | 0% | -14.22% | 646025 | 3.8953 | 26.51 | 6.03 | -16.83% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20201104 | 6.02 | 6.02 | 5.92 | 5.98 | -0.5% | 0% | -14.94% | 442392 | 2.6445 | 17.99 | 5.98 | -17.52% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20201103 | 5.89 | 6.07 | 5.88 | 6.01 | 2.39% | 0.33% | -14.51% | 609323 | 3.6517 | 24.85 | 5.99 | -17.38% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20201102 | 5.86 | 6.03 | 5.78 | 5.87 | 0.17% | -0.68% | -16.5% | 542617 | 3.2061 | 21.82 | 5.91 | -18.48% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20201030 | 6.09 | 6.12 | 5.84 | 5.86 | -3.78% | -2.01% | -16.64% | 671750 | 4.0193 | 27.35 | 5.98 | -17.52% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20201029 | 6.02 | 6.14 | 6 | 6.09 | -0.16% | 0.16% | -13.37% | 493654 | 3.0016 | 20.42 | 6.08 | -16.14% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20201028 | 6.08 | 6.13 | 6.03 | 6.1 | 0.16% | 0.33% | -13.23% | 405471 | 2.4656 | 16.78 | 6.08 | -16.14% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20201027 | 6.06 | 6.11 | 6.05 | 6.09 | 0.16% | 0.16% | -13.37% | 313577 | 1.9075 | 12.98 | 6.08 | -16.14% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20201026 | 6.1 | 6.16 | 6.02 | 6.08 | -0.82% | -0.16% | -13.51% | 474597 | 2.8888 | 19.66 | 6.09 | -16% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20201023 | 6.24 | 6.26 | 6.13 | 6.13 | -1.92% | -1.13% | -12.8% | 483358 | 2.9966 | 20.39 | 6.2 | -14.48% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20201022 | 6.17 | 6.3 | 6.13 | 6.25 | 1.13% | 0.32% | -11.1% | 552329 | 3.4401 | 23.41 | 6.23 | -14.07% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200909 | 6.56 | 6.63 | 6.47 | 6.49 | -2.41% | -0.76% | -7.68% | 765588 | 5.0104 | 34.09 | 6.54 | -9.79% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200908 | 6.59 | 6.7 | 6.51 | 6.65 | 1.22% | 0.61% | -5.41% | 807910 | 5.3409 | 36.34 | 6.61 | -8.83% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200907 | 6.78 | 6.81 | 6.57 | 6.57 | -3.24% | -1.94% | -6.54% | 852798 | 5.7142 | 38.88 | 6.7 | -7.59% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200904 | 6.8 | 6.85 | 6.73 | 6.79 | -1.59% | 0% | -3.41% | 793328 | 5.3887 | 36.67 | 6.79 | -6.34% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200903 | 6.91 | 6.99 | 6.86 | 6.9 | 0% | -0.43% | -1.85% | 875562 | 6.0694 | 41.3 | 6.93 | -4.41% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200902 | 6.89 | 6.97 | 6.8 | 6.9 | 0.29% | 0.15% | -1.85% | 873795 | 6.017 | 40.94 | 6.89 | -4.97% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200901 | 6.87 | 6.93 | 6.78 | 6.88 | -0.43% | 0.44% | -2.13% | 733258 | 5.0215 | 34.17 | 6.85 | -5.52% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200831 | 6.96 | 7.08 | 6.89 | 6.91 | 0.14% | -1.29% | -1.71% | 1239271 | 8.6704 | 59 | 7 | -3.45% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200828 | 6.78 | 6.92 | 6.73 | 6.9 | 1.77% | 0.88% | -1.85% | 863972 | 5.9064 | 40.19 | 6.84 | -5.66% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200827 | 6.82 | 6.85 | 6.71 | 6.78 | -0.15% | 0% | -3.56% | 671422 | 4.5536 | 30.98 | 6.78 | -6.48% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200826 | 6.96 | 7.02 | 6.78 | 6.79 | -2.44% | -1.31% | -3.41% | 960399 | 6.6095 | 44.97 | 6.88 | -5.1% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200825 | 7.04 | 7.09 | 6.93 | 6.96 | -0.57% | -0.57% | -1% | 739397 | 5.1794 | 35.24 | 7 | -3.45% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200824 | 7.08 | 7.08 | 6.96 | 7 | -0.85% | 0% | -0.43% | 594874 | 4.1669 | 28.35 | 7 | -3.45% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200821 | 7.01 | 7.09 | 6.96 | 7.06 | 1.44% | 0.43% | 0.43% | 830441 | 5.8364 | 39.71 | 7.03 | -3.03% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200820 | 7.05 | 7.07 | 6.94 | 6.96 | -1.69% | -0.43% | -1% | 893847 | 6.2476 | 42.51 | 6.99 | -3.59% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200819 | 7.16 | 7.24 | 7.07 | 7.08 | -1.39% | -1.12% | 0.71% | 1184313 | 8.4829 | 57.72 | 7.16 | -1.24% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200818 | 7.21 | 7.29 | 7.13 | 7.18 | -0.97% | -0.28% | 2.13% | 1291397 | 9.3034 | 63.3 | 7.2 | -0.69% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200817 | 7.1 | 7.4 | 7.08 | 7.25 | 3.72% | 0.42% | 3.13% | 2300182 | 16.6171 | 113.07 | 7.22 | -0.41% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200814 | 6.86 | 7 | 6.84 | 6.99 | 1.01% | 0.87% | -0.57% | 922508 | 6.3921 | 43.49 | 6.93 | -4.41% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200813 | 6.93 | 7.04 | 6.88 | 6.92 | -0.14% | -0.43% | -1.56% | 996526 | 6.9249 | 47.12 | 6.95 | -4.14% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200812 | 6.9 | 6.98 | 6.77 | 6.93 | 0% | 0.58% | -1.42% | 1088615 | 7.4966 | 51.01 | 6.89 | -4.97% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200811 | 7.22 | 7.27 | 6.9 | 6.93 | -3.88% | -2.26% | -1.42% | 1866701 | 13.2429 | 90.11 | 7.09 | -2.21% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200810 | 7.12 | 7.31 | 7.08 | 7.21 | 0.42% | -0.14% | 2.56% | 1424817 | 10.2923 | 70.03 | 7.22 | -0.41% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200807 | 7.29 | 7.36 | 7.09 | 7.18 | -3.23% | -0.55% | 2.13% | 1638719 | 11.8282 | 80.48 | 7.22 | -0.41% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200806 | 7.33 | 7.48 | 7.08 | 7.42 | 1.78% | 1.92% | 5.55% | 1877169 | 13.6587 | 92.94 | 7.28 | 0.41% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200805 | 7.35 | 7.38 | 7.23 | 7.29 | -1.22% | -0.14% | 3.7% | 1205277 | 8.7932 | 59.83 | 7.3 | 0.69% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200804 | 7.54 | 7.55 | 7.35 | 7.38 | -2.12% | -0.67% | 4.98% | 1706357 | 12.6714 | 86.22 | 7.43 | 2.48% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200803 | 7.32 | 7.55 | 7.21 | 7.54 | 5.01% | 1.89% | 7.25% | 2441828 | 18.0584 | 122.88 | 7.4 | 2.07% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200731 | 7.05 | 7.34 | 7.03 | 7.18 | 1.84% | -0.42% | 2.13% | 1796033 | 12.9568 | 88.16 | 7.21 | -0.55% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200730 | 7.1 | 7.17 | 7.02 | 7.05 | -1.26% | -0.56% | 0.28% | 1162930 | 8.2404 | 56.07 | 7.09 | -2.21% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200729 | 6.89 | 7.17 | 6.85 | 7.14 | 3.03% | 0.85% | 1.56% | 1662108 | 11.7711 | 80.1 | 7.08 | -2.34% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200728 | 6.97 | 7.02 | 6.84 | 6.93 | 0.14% | 0.14% | -1.42% | 1045315 | 7.2354 | 49.23 | 6.92 | -4.55% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200727 | 7.05 | 7.09 | 6.75 | 6.92 | -1.28% | 0.44% | -1.56% | 1640086 | 11.2964 | 76.87 | 6.89 | -4.97% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200724 | 7.2 | 7.52 | 6.93 | 7.01 | -3.44% | -3.44% | -0.28% | 2852201 | 20.6981 | 140.84 | 7.26 | 0.14% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200723 | 7.19 | 7.37 | 7.03 | 7.26 | -1.22% | 0.83% | 3.27% | 2042885 | 14.7156 | 100.13 | 7.2 | -0.69% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200722 | 7.36 | 7.63 | 7.3 | 7.35 | 0% | -1.47% | 4.55% | 2539374 | 18.9469 | 128.92 | 7.46 | 2.9% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200721 | 7.48 | 7.56 | 7.27 | 7.35 | -1.87% | -0.68% | 4.55% | 1776536 | 13.1443 | 89.44 | 7.4 | 2.07% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200720 | 7.3 | 7.56 | 7.25 | 7.49 | 4.61% | 1.22% | 6.54% | 2635364 | 19.5069 | 132.73 | 7.4 | 2.07% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200717 | 7.47 | 7.48 | 6.98 | 7.16 | -2.72% | -0.83% | 1.85% | 2312882 | 16.7104 | 113.7 | 7.22 | -0.41% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200716 | 7.75 | 7.93 | 7.3 | 7.36 | -4.66% | -4.04% | 4.69% | 2934907 | 22.5135 | 153.19 | 7.67 | 5.79% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200715 | 8.18 | 8.22 | 7.65 | 7.72 | -4.57% | -2.28% | 9.82% | 2875718 | 22.7153 | 154.56 | 7.9 | 8.97% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200714 | 8.08 | 8.22 | 7.85 | 8.09 | -1.58% | 0.5% | 15.08% | 3482558 | 28.0368 | 190.77 | 8.05 | 11.03% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200713 | 8.06 | 8.43 | 7.93 | 8.22 | 1.99% | 0.37% | 16.93% | 4286465 | 35.0927 | 238.79 | 8.19 | 12.97% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200710 | 7.7 | 8.55 | 7.65 | 8.06 | 2.28% | -1.23% | 14.65% | 5440084 | 44.3873 | 302.03 | 8.16 | 12.55% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200709 | 7.78 | 8.14 | 7.66 | 7.88 | -2.11% | 0.13% | 12.09% | 4882295 | 38.4005 | 261.29 | 7.87 | 8.55% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200708 | 7.4 | 8.2 | 7.36 | 8.05 | 7.91% | 2.94% | 14.51% | 5824756 | 45.5444 | 309.9 | 7.82 | 7.86% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200707 | 7.83 | 7.83 | 7.31 | 7.46 | -4.6% | -1.06% | 6.12% | 5761162 | 43.4449 | 295.62 | 7.54 | 4% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200706 | 7.42 | 7.87 | 7.29 | 7.82 | 9.37% | 3.03% | 11.24% | 6254181 | 47.5005 | 323.21 | 7.59 | 4.69% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200703 | 6.93 | 7.31 | 6.71 | 7.15 | 6.08% | 1.85% | 1.71% | 6682006 | 46.8798 | 318.99 | 7.02 | -3.17% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200702 | 6.1 | 6.74 | 6.08 | 6.74 | 9.95% | 4.66% | -4.13% | 5204424 | 33.526 | 228.13 | 6.44 | -11.17% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200701 | 6.05 | 6.14 | 5.98 | 6.13 | 1.16% | 0.99% | -12.8% | 2011435 | 12.2051 | 83.05 | 6.07 | -16.28% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200630 | 6 | 6.16 | 5.95 | 6.06 | 1.51% | 0.33% | -13.8% | 1970923 | 11.9079 | 81.03 | 6.04 | -16.69% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200629 | 6.1 | 6.17 | 5.97 | 5.98 | -4.32% | -0.99% | -14.94% | 2221885 | 13.4194 | 91.31 | 6.04 | -16.69% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200624 | 6.44 | 6.47 | 6.21 | 6.25 | -2.8% | -0.95% | -11.1% | 2312167 | 14.5926 | 99.29 | 6.31 | -12.97% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200623 | 6.39 | 6.51 | 6.3 | 6.43 | 0.63% | 0.31% | -8.53% | 2680564 | 17.1831 | 116.92 | 6.41 | -11.59% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200622 | 6.34 | 6.74 | 6.28 | 6.39 | 0.31% | -1.54% | -9.1% | 4299803 | 27.9039 | 189.87 | 6.49 | -10.48% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200619 | 6.15 | 6.5 | 6.09 | 6.37 | 3.58% | 1.27% | -9.39% | 4575798 | 28.7832 | 195.85 | 6.29 | -13.24% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200618 | 6.08 | 6.24 | 6.04 | 6.15 | 1.15% | 0% | -12.52% | 2259424 | 13.8843 | 94.47 | 6.15 | -15.17% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200617 | 6.17 | 6.18 | 5.95 | 6.08 | -1.78% | 0.16% | -13.51% | 2023696 | 12.2751 | 83.53 | 6.07 | -16.28% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200616 | 6.19 | 6.24 | 6.1 | 6.19 | 1.64% | 0.65% | -11.95% | 2089713 | 12.8618 | 87.52 | 6.15 | -15.17% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200615 | 6.05 | 6.29 | 6.01 | 6.09 | 0.66% | -0.98% | -13.37% | 3452319 | 21.2355 | 144.5 | 6.15 | -15.17% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200612 | 5.8 | 6.13 | 5.77 | 6.05 | 1.85% | 0.33% | -13.94% | 3569562 | 21.507 | 146.34 | 6.03 | -16.83% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200611 | 5.91 | 6.12 | 5.91 | 5.94 | -0.5% | -1% | -15.5% | 2200925 | 13.2065 | 89.86 | 6 | -17.24% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200610 | 6 | 6 | 5.89 | 5.97 | -1% | 0.34% | -15.08% | 1680940 | 9.995 | 68.01 | 5.95 | -17.93% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200609 | 5.97 | 6.12 | 5.94 | 6.03 | 1.17% | -0.17% | -14.22% | 2385217 | 14.3976 | 97.97 | 6.04 | -16.69% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200608 | 6.1 | 6.11 | 5.91 | 5.96 | -3.09% | -0.67% | -15.22% | 2758230 | 16.5595 | 112.68 | 6 | -17.24% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200605 | 6 | 6.15 | 5.9 | 6.15 | 3.02% | 1.82% | -12.52% | 3757113 | 22.7114 | 154.54 | 6.04 | -16.69% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200604 | 6 | 6.22 | 5.92 | 5.97 | 1.19% | -1.16% | -15.08% | 3206505 | 19.383 | 131.89 | 6.04 | -16.69% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200603 | 6.05 | 6.1 | 5.87 | 5.9 | -1.17% | -1.5% | -16.07% | 2907761 | 17.4227 | 118.55 | 5.99 | -17.38% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200602 | 5.8 | 6.13 | 5.77 | 5.97 | 2.75% | 0% | -15.08% | 3733345 | 22.2794 | 151.6 | 5.97 | -17.66% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200601 | 5.7 | 5.94 | 5.57 | 5.81 | 6.22% | 1.22% | -17.35% | 3060431 | 17.5741 | 119.58 | 5.74 | -20.83% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200529 | 5.4 | 5.47 | 5.37 | 5.47 | -0.18% | 0.92% | -22.19% | 1255721 | 6.8103 | 46.34 | 5.42 | -25.24% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200528 | 5.39 | 5.59 | 5.38 | 5.48 | 2.05% | -0.18% | -22.05% | 2063261 | 11.3268 | 77.07 | 5.49 | -24.28% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200527 | 5.48 | 5.49 | 5.33 | 5.37 | -2.36% | -0.37% | -23.61% | 1464610 | 7.8988 | 53.75 | 5.39 | -25.66% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200526 | 5.44 | 5.55 | 5.41 | 5.5 | 1.29% | 0.36% | -21.76% | 1507208 | 8.2655 | 56.24 | 5.48 | -24.41% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200525 | 5.75 | 5.78 | 5.36 | 5.43 | -6.7% | -1.81% | -22.76% | 2997413 | 16.5757 | 112.79 | 5.53 | -23.72% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200522 | 5.87 | 6.15 | 5.82 | 5.82 | -1.69% | -2.84% | -17.21% | 3620908 | 21.6803 | 147.52 | 5.99 | -17.38% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200521 | 5.9 | 6.04 | 5.84 | 5.92 | -0.17% | -0.34% | -15.79% | 2436931 | 14.4841 | 98.56 | 5.94 | -18.07% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200520 | 5.81 | 6.02 | 5.78 | 5.93 | 1.72% | 0% | -15.65% | 2852152 | 16.9204 | 115.13 | 5.93 | -18.21% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200519 | 5.9 | 5.94 | 5.78 | 5.83 | 0% | -0.17% | -17.07% | 1862406 | 10.8829 | 74.05 | 5.84 | -19.45% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200518 | 5.87 | 5.98 | 5.82 | 5.83 | -1.69% | -1.02% | -17.07% | 1769085 | 10.4222 | 70.92 | 5.89 | -18.76% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200515 | 6.03 | 6.06 | 5.91 | 5.93 | -1.17% | -1% | -15.65% | 1894424 | 11.3467 | 77.21 | 5.99 | -17.38% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200514 | 5.91 | 6.02 | 5.87 | 6 | 0.5% | 0.84% | -14.65% | 1857770 | 11.0483 | 75.18 | 5.95 | -17.93% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200513 | 5.92 | 6.06 | 5.91 | 5.97 | -0.67% | -0.33% | -15.08% | 2090296 | 12.5109 | 85.13 | 5.99 | -17.38% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200512 | 6.08 | 6.14 | 5.9 | 6.01 | -1.15% | 0.17% | -14.51% | 2466334 | 14.7976 | 100.69 | 6 | -17.24% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200511 | 6.15 | 6.22 | 5.98 | 6.08 | 0.16% | -0.33% | -13.51% | 4576211 | 27.9171 | 189.96 | 6.1 | -15.86% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200508 | 5.58 | 6.07 | 5.54 | 6.07 | 9.96% | 4.3% | -13.66% | 3540393 | 20.6224 | 140.32 | 5.82 | -19.72% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200507 | 5.58 | 5.69 | 5.5 | 5.52 | -1.25% | -1.25% | -21.48% | 1520868 | 8.4958 | 57.81 | 5.59 | -22.9% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200506 | 5.34 | 5.59 | 5.31 | 5.59 | 1.82% | 2.19% | -20.48% | 1762568 | 9.6455 | 65.63 | 5.47 | -24.55% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200430 | 5.3 | 5.6 | 5.29 | 5.49 | 4.77% | 0.37% | -21.91% | 2065869 | 11.2965 | 76.87 | 5.47 | -24.55% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200429 | 5.24 | 5.34 | 5.22 | 5.24 | -0.95% | -0.57% | -25.46% | 761257 | 4.0104 | 27.29 | 5.27 | -27.31% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200428 | 5.33 | 5.4 | 5.12 | 5.29 | 0.76% | -0.38% | -24.75% | 1407297 | 7.469 | 50.82 | 5.31 | -26.76% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200427 | 5.32 | 5.41 | 5.24 | 5.25 | -0.94% | -1.5% | -25.32% | 824887 | 4.3978 | 29.92 | 5.33 | -26.48% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200424 | 5.43 | 5.48 | 5.27 | 5.3 | -2.93% | -1.3% | -24.61% | 1114272 | 5.9797 | 40.69 | 5.37 | -25.93% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200423 | 5.58 | 5.59 | 5.45 | 5.46 | -2.85% | -1.09% | -22.33% | 1254064 | 6.9199 | 47.09 | 5.52 | -23.86% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200422 | 5.37 | 5.65 | 5.35 | 5.62 | 3.88% | 2% | -20.06% | 1865636 | 10.2855 | 69.99 | 5.51 | -24% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200421 | 5.52 | 5.54 | 5.37 | 5.41 | -2.87% | -0.55% | -23.04% | 1378764 | 7.5025 | 51.05 | 5.44 | -24.97% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200420 | 5.6 | 5.62 | 5.51 | 5.57 | -0.54% | 0.18% | -20.77% | 1183685 | 6.581 | 44.78 | 5.56 | -23.31% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200417 | 5.64 | 5.76 | 5.59 | 5.6 | 0.54% | -1.41% | -20.34% | 2292437 | 13.0133 | 88.55 | 5.68 | -21.66% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200416 | 5.47 | 5.68 | 5.46 | 5.57 | 0.91% | -0.36% | -20.77% | 1610675 | 9.0005 | 61.24 | 5.59 | -22.9% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200415 | 5.62 | 5.7 | 5.5 | 5.52 | -3.33% | -1.43% | -21.48% | 1754912 | 9.8224 | 66.84 | 5.6 | -22.76% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200414 | 5.64 | 5.78 | 5.52 | 5.71 | 1.24% | 1.24% | -18.78% | 2475985 | 13.9761 | 95.1 | 5.64 | -22.21% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200413 | 5.45 | 5.7 | 5.42 | 5.64 | 2.55% | 1.08% | -19.77% | 2054331 | 11.4658 | 78.02 | 5.58 | -23.03% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200410 | 5.58 | 5.68 | 5.47 | 5.5 | -1.96% | -1.26% | -21.76% | 1841913 | 10.2551 | 69.78 | 5.57 | -23.17% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200409 | 5.78 | 5.9 | 5.58 | 5.61 | -0.36% | -2.09% | -20.2% | 2747461 | 15.7562 | 107.21 | 5.73 | -20.97% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200408 | 5.45 | 5.84 | 5.42 | 5.63 | 1.81% | 0.18% | -19.91% | 3958062 | 22.2625 | 151.48 | 5.62 | -22.48% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200407 | 5.13 | 5.53 | 5.08 | 5.53 | 9.94% | 3.75% | -21.34% | 3227565 | 17.1874 | 116.95 | 5.33 | -26.48% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200403 | 5.15 | 5.16 | 5 | 5.03 | -3.08% | -0.98% | -28.45% | 1249418 | 6.3409 | 43.15 | 5.08 | -29.93% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200402 | 5.04 | 5.2 | 5.01 | 5.19 | 2.17% | 1.76% | -26.17% | 1455500 | 7.4198 | 50.49 | 5.1 | -29.66% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200401 | 5.11 | 5.24 | 5.06 | 5.08 | -0.78% | -1.36% | -27.74% | 965009 | 4.971 | 33.82 | 5.15 | -28.97% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200331 | 5.31 | 5.36 | 5.1 | 5.12 | -3.03% | -2.29% | -27.17% | 1168084 | 6.1164 | 41.62 | 5.24 | -27.72% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200324 | 5.55 | 5.57 | 5.28 | 5.54 | 2.59% | 1.09% | -21.19% | 1104223 | 6.0478 | 41.15 | 5.48 | -24.41% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200323 | 5.69 | 5.78 | 5.36 | 5.4 | -7.85% | -3.74% | -23.19% | 1154372 | 6.4756 | 44.06 | 5.61 | -22.62% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200320 | 5.83 | 5.95 | 5.58 | 5.86 | 0.51% | 1.56% | -16.64% | 1423854 | 8.2119 | 55.88 | 5.77 | -20.41% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200319 | 5.7 | 5.99 | 5.7 | 5.83 | -7.9% | 0.34% | -17.07% | 2071041 | 12.0402 | 81.93 | 5.81 | -19.86% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200310 | 6.86 | 7.28 | 6.68 | 7.15 | 3.03% | 1.56% | 1.71% | 3500638 | 24.6278 | 167.58 | 7.04 | -2.9% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200309 | 6.95 | 7.19 | 6.85 | 6.94 | -1.7% | -1.28% | -1.28% | 2587953 | 18.191 | 123.78 | 7.03 | -3.03% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200306 | 7.3 | 7.39 | 7.03 | 7.06 | -5.23% | -1.67% | 0.43% | 3105254 | 22.2883 | 151.66 | 7.18 | -0.97% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200305 | 7.36 | 7.68 | 7.12 | 7.45 | 2.76% | 0.54% | 5.97% | 3971665 | 29.4162 | 200.16 | 7.41 | 2.21% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200304 | 6.93 | 7.25 | 6.93 | 7.25 | 3.42% | 2.11% | 3.13% | 2513860 | 17.8518 | 121.47 | 7.1 | -2.07% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200303 | 7.06 | 7.24 | 6.91 | 7.01 | 1.45% | -0.57% | -0.28% | 2556051 | 18.0293 | 122.68 | 7.05 | -2.76% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200302 | 6.66 | 7.04 | 6.55 | 6.91 | 5.5% | 1.62% | -1.71% | 2316108 | 15.757 | 107.22 | 6.8 | -6.21% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200228 | 6.82 | 6.97 | 6.46 | 6.55 | -8.77% | -2.82% | -6.83% | 2443776 | 16.4711 | 112.08 | 6.74 | -7.03% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200227 | 7.52 | 7.59 | 7.07 | 7.18 | -2.31% | -1.51% | 2.13% | 2941445 | 21.4473 | 145.94 | 7.29 | 0.55% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200226 | 7.05 | 7.75 | 7.01 | 7.35 | 2.37% | -0.68% | 4.55% | 4329876 | 32.0294 | 217.94 | 7.4 | 2.07% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200225 | 6.81 | 7.28 | 6.69 | 7.18 | 2.28% | 2.57% | 2.13% | 3406827 | 23.841 | 162.22 | 7 | -3.45% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200224 | 6.87 | 7.13 | 6.8 | 7.02 | 0.57% | 0.57% | -0.14% | 2726604 | 19.0399 | 129.56 | 6.98 | -3.72% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200221 | 6.79 | 7.3 | 6.7 | 6.98 | 1.45% | 0.43% | -0.71% | 4185339 | 29.105 | 198.04 | 6.95 | -4.14% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200220 | 6.24 | 6.88 | 6.18 | 6.88 | 10.08% | 5.36% | -2.13% | 3797218 | 24.8085 | 168.81 | 6.53 | -9.93% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200219 | 6.31 | 6.49 | 6.25 | 6.25 | -1.57% | -1.88% | -11.1% | 1812771 | 11.5461 | 78.56 | 6.37 | -12.14% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200218 | 6.38 | 6.47 | 6.28 | 6.35 | -1.09% | -0.16% | -9.67% | 1453849 | 9.2405 | 62.88 | 6.36 | -12.28% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200217 | 6.29 | 6.46 | 6.21 | 6.42 | 3.88% | 1.58% | -8.68% | 2121195 | 13.4094 | 91.24 | 6.32 | -12.83% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200214 | 6.08 | 6.29 | 6.01 | 6.18 | 0.32% | 0.16% | -12.09% | 1514260 | 9.3397 | 63.55 | 6.17 | -14.9% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200213 | 6.09 | 6.34 | 6.02 | 6.16 | 1.48% | -0.65% | -12.38% | 1854932 | 11.4928 | 78.2 | 6.2 | -14.48% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200212 | 5.91 | 6.12 | 5.9 | 6.07 | 1.51% | 1.17% | -13.66% | 1197138 | 7.1842 | 48.88 | 6 | -17.24% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200211 | 6.17 | 6.21 | 5.95 | 5.98 | -2.13% | -1.32% | -14.94% | 1303473 | 7.8969 | 53.73 | 6.06 | -16.41% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200210 | 6.02 | 6.18 | 6 | 6.11 | 0% | 0.33% | -13.09% | 1167630 | 7.1087 | 48.37 | 6.09 | -16% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200207 | 5.81 | 6.18 | 5.78 | 6.11 | 4.44% | 0.99% | -13.09% | 1670141 | 10.1051 | 68.76 | 6.05 | -16.55% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200206 | 5.65 | 5.93 | 5.6 | 5.85 | 2.63% | 1.21% | -16.79% | 1426873 | 8.2471 | 56.12 | 5.78 | -20.28% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200205 | 5.64 | 5.94 | 5.56 | 5.7 | 0.88% | -0.7% | -18.92% | 1191724 | 6.8455 | 46.58 | 5.74 | -20.83% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200204 | 5.18 | 5.76 | 5.18 | 5.65 | -1.91% | 2.73% | -19.63% | 1497510 | 8.2361 | 56.04 | 5.5 | -24.14% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200203 | 5.76 | 5.76 | 5.76 | 5.76 | -10% | 0% | -18.07% | 81672 | 0.4704 | 3.2 | 5.76 | -20.55% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200123 | 6.5 | 6.62 | 6.32 | 6.4 | -2.74% | -1.23% | -8.96% | 779781 | 5.0499 | 34.36 | 6.48 | -10.62% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200122 | 6.43 | 6.65 | 6.32 | 6.58 | 1.23% | 0.92% | -6.4% | 826905 | 5.3912 | 36.68 | 6.52 | -10.07% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200121 | 6.85 | 6.86 | 6.47 | 6.5 | -5.8% | -2.26% | -7.54% | 1528455 | 10.1673 | 69.18 | 6.65 | -8.28% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200120 | 7 | 7.05 | 6.84 | 6.9 | -2.27% | -0.14% | -1.85% | 1405184 | 9.709 | 66.06 | 6.91 | -4.69% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200117 | 6.95 | 7.12 | 6.9 | 7.06 | 2.62% | 0.43% | 0.43% | 1302398 | 9.1573 | 62.31 | 7.03 | -3.03% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200116 | 6.88 | 6.95 | 6.84 | 6.88 | 0% | -0.15% | -2.13% | 504725 | 3.4767 | 23.66 | 6.89 | -4.97% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200115 | 6.92 | 6.94 | 6.8 | 6.88 | -0.29% | 0% | -2.13% | 501131 | 3.4467 | 23.45 | 6.88 | -5.1% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200114 | 7.01 | 7.04 | 6.88 | 6.9 | -1.29% | -1% | -1.85% | 679307 | 4.7347 | 32.22 | 6.97 | -3.86% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200113 | 6.88 | 7 | 6.71 | 6.99 | 0.72% | 2.19% | -0.57% | 835335 | 5.7125 | 38.87 | 6.84 | -5.66% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200110 | 7.09 | 7.09 | 6.9 | 6.94 | -0.29% | -0.72% | -1.28% | 728426 | 5.0935 | 34.66 | 6.99 | -3.59% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200109 | 7.01 | 7.08 | 6.92 | 6.96 | 1.16% | -0.43% | -1% | 748847 | 5.2328 | 35.61 | 6.99 | -3.59% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200108 | 7.1 | 7.12 | 6.88 | 6.88 | -4.18% | -1.71% | -2.13% | 1209765 | 8.4698 | 57.63 | 7 | -3.45% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200107 | 7.14 | 7.23 | 7.05 | 7.18 | 1.13% | 0.56% | 2.13% | 1128719 | 8.062 | 54.86 | 7.14 | -1.52% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200106 | 7.04 | 7.26 | 7.01 | 7.1 | -0.98% | -0.42% | 1% | 1182717 | 8.4361 | 57.4 | 7.13 | -1.66% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200103 | 7.22 | 7.31 | 7.11 | 7.17 | -1.51% | -0.42% | 1.99% | 1369481 | 9.8623 | 67.11 | 7.2 | -0.69% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |
| 20200102 | 7.57 | 7.6 | 7.25 | 7.28 | -1.09% | -1.49% | 3.56% | 2360154 | 17.439 | 118.66 | 7.39 | 1.93% | 7.08 | 0% | 7.02 | 0% | 7.03 | 0% | 1.3% |