首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 湖北板块
  3. 600998
    4. 返回上一页 刷新
股票代码（例：sh600998）       685条   (进入股票专站) 股票成本分析
相关股票: 三安光电  中信特钢  闻泰科技  葛洲坝  中航机电  人福医药  宏发股份  华工科技  长江证券  高德红外  华新水泥  九州通  安琪酵母  天风证券  湖北能源  光迅科技  长飞光纤  航天电子  济川药业  烽火通信  居然之家  菲利华  精测电子  兴发集团  鼎龙股份  安道麦A  天茂集团  锐科激光  新洋丰  长源电力  湖北宜化  东风汽车  华灿光电  京山轻机  健民集团  马应龙  骆驼股份  长江传媒  华中数控  中船应急  武汉凡谷  武商集团  盛天网络  
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 10.83 10.93 10.79 10.83 0.09% -0.28% -20.25% 108902 1.1826 104.81 10.86 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230927 10.75 10.84 10.7 10.82 0.93% 0.37% -20.32% 89713 0.9671 87.03 10.78 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230926 10.73 10.81 10.66 10.72 -0.09% -0.19% -21.06% 86515 0.9293 84.57 10.74 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230925 10.67 10.85 10.61 10.73 0.37% -0.19% -20.99% 90491 0.9724 90.26 10.75 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230922 10.58 10.72 10.49 10.69 0.94% 0.66% -21.28% 75377 0.8002 71.82 10.62 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230921 10.71 10.76 10.5 10.59 -1.12% -0.19% -22.02% 93979 0.9969 92.61 10.61 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230920 10.6 10.74 10.51 10.71 1.13% 0.47% -21.13% 100469 1.0715 101.98 10.66 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230919 10.54 10.77 10.53 10.59 0.57% -0.38% -22.02% 96539 1.0266 102.93 10.63 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230918 10.46 10.64 10.4 10.53 0.67% 0.29% -22.46% 122910 1.2901 130.07 10.5 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230915 10.36 10.5 10.34 10.46 0.97% 0.1% -22.97% 89168 0.9314 93.35 10.45 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230914 10.32 10.45 10.29 10.36 -0.1% 0.1% -23.71% 95269 0.986 96.76 10.35 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230913 10.32 10.56 10.27 10.37 0.48% -0.19% -23.64% 82065 0.8528 80.59 10.39 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230912 10.35 10.44 10.23 10.32 -0.1% -0.1% -24.01% 68869 0.7117 64.88 10.33 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230911 10.13 10.45 10.12 10.33 2.28% -0.29% -23.93% 130365 1.3501 110.37 10.36 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230908 10.1 10.24 10.05 10.1 -0.49% -0.2% -25.63% 40298 0.408 34.28 10.12 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230907 10.16 10.22 10.05 10.15 -0.1% 0.1% -25.26% 76941 0.7801 65.96 10.14 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230906 10.21 10.34 10.1 10.16 -0.78% -0.39% -25.18% 65694 0.6699 57.03 10.2 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230905 10.16 10.4 10.11 10.24 0.79% -0.39% -24.59% 98221 1.0102 85.06 10.28 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230904 10.1 10.31 10.07 10.16 1.09% -0.29% -25.18% 128904 1.314 113.12 10.19 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230901 10.22 10.33 9.95 10.05 -2.71% -0.3% -25.99% 109615 1.1046 100.4 10.08 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230831 10.09 10.34 10.05 10.33 2.79% 0.88% -23.93% 140807 1.4421 134.32 10.24 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230830 10 10.12 9.79 10.05 0.5% 0.7% -25.99% 122939 1.2274 120.91 9.98 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230829 9.39 10.06 9.33 10 5.93% 1.83% -26.36% 199423 1.9593 141.36 9.82 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230828 9.55 9.73 9.4 9.44 2.28% -1.26% -30.49% 101643 0.9712 76 9.56 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230825 9.26 9.38 9.21 9.23 -0.22% -0.65% -32.03% 41921 0.3895 45.53 9.29 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230824 9.41 9.47 9.23 9.25 -1.6% -0.54% -31.89% 74419 0.6924 78.42 9.3 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230823 9.28 9.52 9.2 9.4 1.62% 0.11% -30.78% 81716 0.7676 87.52 9.39 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230822 9.3 9.35 9.1 9.25 -0.54% 0.33% -31.89% 83203 0.7671 83.4 9.22 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230821 9.58 9.65 9.3 9.3 -2.92% -0.96% -31.52% 80934 0.7599 77.49 9.39 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230818 9.94 9.95 9.56 9.58 -3.33% -1.24% -29.46% 92025 0.8927 90.3 9.7 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230817 9.82 9.97 9.79 9.91 0.41% 0.1% -27.03% 83683 0.8287 86.05 9.9 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230816 9.84 9.95 9.79 9.87 0.3% -0.3% -27.32% 96705 0.9578 100.86 9.9 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230815 9.67 9.95 9.6 9.84 1.34% 0.31% -27.54% 108751 1.0665 113.25 9.81 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230814 9.54 9.74 9.48 9.71 1.36% 1.04% -28.5% 66714 0.6408 67.61 9.61 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230811 9.68 9.75 9.55 9.58 -1.03% -0.62% -29.46% 66536 0.6417 63.86 9.64 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230810 9.78 9.8 9.59 9.68 -1.02% 0.21% -28.72% 64555 0.6238 46.41 9.66 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230809 9.81 9.85 9.65 9.78 -0.41% 0.31% -27.98% 125731 1.226 89.41 9.75 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230808 9.56 9.93 9.47 9.82 2.72% 0.41% -27.69% 137514 1.3452 142.25 9.78 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230807 9.7 9.72 9.5 9.56 -1.24% -0.31% -29.6% 87204 0.836 93.35 9.59 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230804 9.75 9.76 9.65 9.68 -0.21% -0.1% -28.72% 66715 0.6463 69.59 9.69 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230803 9.47 9.71 9.46 9.7 2.11% 0.83% -28.57% 75238 0.7238 80.26 9.62 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230802 9.66 9.68 9.45 9.5 -1.55% -0.52% -30.04% 91843 0.8774 100.31 9.55 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230801 9.88 9.89 9.61 9.65 -2.62% -0.72% -28.94% 114273 1.1109 132.94 9.72 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230731 9.98 10.12 9.86 9.91 -0.8% -0.6% -27.03% 122639 1.2224 155.59 9.97 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230728 9.92 10.02 9.84 9.99 1.11% 0.3% -26.44% 87336 0.8697 122.19 9.96 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230727 9.95 9.95 9.83 9.88 -0.7% 0% -27.25% 54302 0.5364 81.34 9.88 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230726 9.87 9.97 9.81 9.95 0.81% 0.1% -26.73% 56321 0.5596 84.62 9.94 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230725 9.97 10.02 9.81 9.87 -1% -0.4% -27.32% 89604 0.888 137.01 9.91 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230724 9.65 9.99 9.6 9.97 1.22% 0.61% -26.58% 117274 1.1624 186.13 9.91 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230721 9.85 9.95 9.82 9.85 -0.4% -0.4% -27.47% 40999 0.4054 67.39 9.89 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230720 9.97 10 9.85 9.89 -0.4% -0.5% -27.17% 48365 0.4808 75.8 9.94 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230719 9.85 10 9.84 9.93 0.51% -0.1% -26.88% 51601 0.5127 75.92 9.94 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230718 9.81 10 9.8 9.88 0.71% -0.3% -27.25% 67247 0.6665 92.31 9.91 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230717 9.79 9.82 9.67 9.81 0.1% 0.82% -27.76% 52020 0.5064 60.61 9.73 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230714 9.79 9.88 9.76 9.8 0% -0.2% -27.84% 37433 0.3675 38.5 9.82 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230713 9.72 9.85 9.71 9.8 0.72% 0.1% -27.84% 58293 0.5707 52.2 9.79 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230712 9.86 9.86 9.72 9.73 -1.22% -0.31% -28.35% 46517 0.4542 33.35 9.76 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230711 9.89 9.96 9.76 9.85 -0.2% 0.1% -27.47% 67842 0.6678 54.46 9.84 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230710 9.72 9.93 9.66 9.87 2.17% 0.41% -27.32% 96543 0.9488 65.78 9.83 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230707 9.6 9.7 9.52 9.66 0% 0.21% -28.87% 74896 0.7217 50.28 9.64 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230706 9.64 9.78 9.59 9.66 0.31% -0.1% -28.87% 90099 0.8713 70.79 9.67 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230705 9.72 9.79 9.62 9.63 -0.93% -0.52% -29.09% 97558 0.9445 64.04 9.68 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230704 10.2 10.2 9.7 9.72 -4.99% -0.82% -28.42% 182638 1.7905 150.32 9.8 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230703 10.37 10.38 9.93 10.23 -1.45% 1.09% -24.67% 165680 1.6762 147.74 10.12 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230630 9.93 10.44 9.86 10.38 4.64% 1.07% -23.56% 170590 1.7527 171.49 10.27 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230629 9.82 10.07 9.63 9.92 2.16% 0.81% -26.95% 143272 1.4104 151.57 9.84 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230628 15.03 15.16 14.83 14.97 0.07% 0.07% 10.24% 60494 0.9047 98.35 14.96 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230627 14.95 15.17 14.85 14.96 1.01% -0.27% 10.16% 62274 0.934 99.61 15 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230626 14.97 15.12 14.76 14.81 -0.6% -0.47% 9.06% 48250 0.7179 74.82 14.88 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230621 15.05 15.13 14.88 14.9 -0.53% -0.53% 9.72% 50375 0.7545 75.7 14.98 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230620 15.02 15.38 14.92 14.98 -0.66% -0.86% 10.31% 57667 0.8716 85.61 15.11 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230619 15.06 15.23 14.9 15.08 0.27% 0.13% 11.05% 38464 0.5794 55.85 15.06 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230616 15.19 15.45 14.97 15.04 -1.25% -0.86% 10.75% 80638 1.2229 110.43 15.17 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230615 15.33 15.38 15.08 15.23 -0.98% 0.33% 12.15% 37179 0.5642 52.41 15.18 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230614 15.08 15.6 15.08 15.38 1.99% -0.06% 13.25% 51587 0.7941 70.39 15.39 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230613 15.3 15.43 15.02 15.08 -1.57% -0.85% 11.05% 84250 1.2815 113.03 15.21 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230612 15.67 15.72 15.1 15.32 -2.11% 0% 12.81% 72976 1.118 101.55 15.32 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230609 16.13 16.13 15.58 15.65 -2.61% -0.7% 15.24% 72799 1.1476 103.37 15.76 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230608 16.61 16.67 15.99 16.07 -3.31% -0.68% 18.34% 67027 1.0844 98.4 16.18 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230607 16.35 16.83 16.32 16.62 1.65% 0.06% 22.39% 58496 0.9719 86.81 16.61 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230606 16.49 16.68 16.23 16.35 -1.51% -0.79% 20.4% 63594 1.0478 92.06 16.48 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230605 16 16.63 15.97 16.6 3.75% 1.78% 22.24% 78666 1.2827 112.51 16.31 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230602 15.86 16.12 15.72 16 0.88% 0.31% 17.82% 57222 0.9127 81.76 15.95 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230601 16.21 16.3 15.81 15.86 -2.22% -1.18% 16.79% 66819 1.0727 79.84 16.05 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230531 15.98 16.35 15.98 16.22 1.19% 0.19% 19.44% 54457 0.8815 67.31 16.19 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230530 15.88 16.28 15.86 16.03 0.75% -0.25% 18.04% 60344 0.9698 93.77 16.07 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230529 15.43 16.04 15.41 15.91 3.04% 0.38% 17.16% 76517 1.2129 119.32 15.85 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230526 15.23 15.55 15.09 15.44 1.11% 0.52% 13.7% 68025 1.0446 105.8 15.36 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230525 15.65 15.73 15.11 15.27 -2.61% -0.13% 12.44% 79899 1.2219 122.49 15.29 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230524 16.16 16.29 15.6 15.68 -3.8% -1.13% 15.46% 70519 1.1181 113.72 15.86 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230523 16.15 16.6 16.02 16.3 1.75% -0.49% 20.03% 64590 1.0581 108.62 16.38 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230522 15.77 16.22 15.71 16.02 1.78% -0.06% 17.97% 62822 1.0069 101.18 16.03 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230519 15.57 15.82 15.45 15.74 1.55% 0.32% 15.91% 35561 0.5581 51.24 15.69 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230518 15.57 15.74 15.45 15.5 -0.19% -0.32% 14.14% 37346 0.5809 49.26 15.55 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230517 15.51 15.69 15.23 15.53 -0.58% 0.58% 14.36% 44494 0.6868 50.28 15.44 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230516 15.6 15.84 15.54 15.62 0.19% -0.26% 15.02% 48052 0.7527 50.29 15.66 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230515 15.58 15.68 15.18 15.59 0.13% 1.1% 14.8% 58294 0.8991 50.75 15.42 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230510 15.83 15.98 15.62 15.73 -0.94% -0.13% 15.83% 72392 1.14 50.16 15.75 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230509 16.24 16.26 15.78 15.88 -2.28% -0.69% 16.94% 64686 1.0342 55.95 15.99 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230508 16.21 16.65 16.19 16.25 -0.06% -0.43% 19.66% 62675 1.0227 54.99 16.32 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230505 16.5 16.56 16 16.26 -1.22% 0.56% 19.73% 77475 1.2531 68.03 16.17 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230504 16.57 16.92 16.27 16.46 -0.66% -0.3% 21.21% 116028 1.9162 101.54 16.51 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230428 16.71 16.85 16.41 16.57 -1.02% -0.18% 22.02% 87903 1.4594 71.1 16.6 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230427 16.39 17.14 16.2 16.74 3.33% -0.48% 23.27% 149902 2.5212 127.83 16.82 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230426 16.73 16.8 15.99 16.2 -4.09% -0.67% 19.29% 126922 2.0695 112.62 16.31 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230425 16.3 16.97 16.1 16.89 4.97% 1.08% 24.37% 210524 3.5173 199.95 16.71 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230424 15.92 16.36 15.87 16.09 1.07% -0.37% 18.48% 101230 1.6352 103.39 16.15 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230421 15.96 16.2 15.88 15.92 -0.62% -0.75% 17.23% 72092 1.1565 74.4 16.04 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230420 15.83 16.06 15.8 16.02 0.69% 0.19% 17.97% 74692 1.194 78.9 15.99 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230419 15.9 16.01 15.74 15.91 -0.31% -0.13% 17.16% 52921 0.843 56.17 15.93 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230418 15.9 16.12 15.67 15.96 0.5% 0.13% 17.53% 106755 1.7014 112.28 15.94 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230417 14.95 16 14.93 15.88 6.36% 1.08% 16.94% 229366 3.6029 244.39 15.71 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230414 15.11 15.28 14.88 14.93 -0.99% -0.47% 9.94% 46445 0.6967 59.31 15 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230413 14.7 15.28 14.57 15.08 2.52% 0.27% 11.05% 76313 1.1481 98.12 15.04 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230412 14.8 15.19 14.64 14.71 -0.94% -1.54% 8.32% 83684 1.2503 110.52 14.94 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230411 14.37 14.9 14.11 14.85 4.58% 1.92% 9.35% 118408 1.7251 156.49 14.57 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230410 14.53 14.57 13.97 14.2 -2.54% -0.07% 4.57% 94208 1.3387 122.33 14.21 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230407 14.64 14.84 14.48 14.57 -0.14% -0.55% 7.29% 51324 0.7521 69.48 14.65 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230406 14.88 15.2 14.5 14.59 -1.95% -1.55% 7.44% 69822 1.0345 96.11 14.82 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230404 14.45 14.92 14.41 14.88 3.05% 1.02% 9.57% 63293 0.9325 88.86 14.73 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230403 14.9 15.04 14.39 14.44 -3.35% -0.82% 6.33% 88282 1.2855 122.96 14.56 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230331 15.04 15.18 14.9 14.94 -0.53% -0.47% 10.01% 39602 0.5945 56.73 15.01 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230330 15.21 15.22 14.92 15.02 -1.57% -0.07% 10.6% 38190 0.5739 49.89 15.03 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230329 15.3 15.43 15.12 15.26 0.07% 0.2% 12.37% 50804 0.7739 59.53 15.23 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230328 15.05 15.38 14.98 15.25 1.13% 0.33% 12.3% 65037 0.9885 73.92 15.2 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230327 15.34 15.55 15.06 15.08 0.53% -1.24% 11.05% 108625 1.6584 121.4 15.27 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230324 14.89 15.16 14.81 15 1.01% 0.27% 10.46% 82676 1.2367 90.95 14.96 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230323 14.78 14.9 14.7 14.85 0.47% 0.2% 9.35% 47453 0.7031 47.77 14.82 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230322 14.96 14.99 14.6 14.78 -1.2% 0.34% 8.84% 54806 0.8073 58.05 14.73 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230321 14.76 15.15 14.73 14.96 1.63% 0.4% 10.16% 64359 0.959 67.99 14.9 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230320 15.2 15.25 14.63 14.72 -2.84% -0.47% 8.39% 88180 1.3044 92.19 14.79 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230317 15.3 15.56 15.06 15.15 -0.66% -0.98% 11.56% 106923 1.6362 112.41 15.3 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230316 14.81 15.44 14.78 15.25 2.69% 0.2% 12.3% 140074 2.132 152.91 15.22 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230315 14.54 15 14.54 14.85 0.07% -0.13% 9.35% 77818 1.157 90.25 14.87 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230314 14.91 15.03 14.69 14.84 -0.07% -0.2% 9.28% 85490 1.2715 85.54 14.87 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230313 14.47 14.91 14.31 14.85 2.63% 0.47% 9.35% 107944 1.5949 105.22 14.78 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230310 14.5 14.78 14.4 14.47 -0.21% -0.62% 6.55% 76895 1.1193 76.45 14.56 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230309 14.69 14.79 14.4 14.5 -0.82% -0.41% 6.77% 77633 1.1303 78.89 14.56 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230308 14.45 14.76 14.41 14.62 1.25% -0.14% 7.66% 68256 0.9995 68.46 14.64 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230307 14.76 14.94 14.4 14.44 -2.43% -1.03% 6.33% 66686 0.9729 64.39 14.59 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230306 14.6 15.01 14.41 14.8 1.23% 0% 8.98% 114411 1.6933 109.99 14.8 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230303 14.57 14.85 14.49 14.62 0.07% -0.14% 7.66% 68410 1.0014 65.15 14.64 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230302 14.57 14.69 14.44 14.61 0.62% 0.34% 7.58% 68491 0.9973 62.94 14.56 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230301 14.42 14.9 14.4 14.52 0.35% -1.29% 6.92% 215360 3.1681 171.26 14.71 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230228 14.09 14.53 14.09 14.47 3.06% 0.91% 6.55% 108787 1.5599 86.34 14.34 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230227 13.97 14.18 13.87 14.04 -0.14% -0.14% 3.39% 73328 1.0311 60.34 14.06 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230224 14.2 14.21 13.92 14.06 -0.07% 0.07% 3.53% 55826 0.7846 46.48 14.05 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230223 14.36 14.36 13.9 14.07 -2.22% -0.21% 3.61% 92327 1.3015 78.19 14.1 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230222 14.25 14.43 14.1 14.39 0.98% 0.35% 5.96% 99886 1.4321 90.36 14.34 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230221 14.14 14.37 14.09 14.25 0.78% 0.14% 4.93% 85819 1.2215 82.38 14.23 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230220 13.91 14.19 13.66 14.14 1.65% 1.07% 4.12% 117196 1.6399 115.39 13.99 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230217 13.76 14.03 13.65 13.91 1.02% 0.22% 2.43% 104616 1.4516 109.28 13.88 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230216 13.85 14.41 13.65 13.77 -0.58% -2.48% 1.4% 254261 3.5891 287.5 14.12 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230215 13.32 14.14 13.3 13.85 4.37% -0.14% 1.99% 198502 2.7537 277.94 13.87 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230214 13.24 13.28 13.15 13.27 0.68% 0.38% -2.28% 41999 0.5551 65.29 13.22 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230213 13.02 13.24 12.95 13.18 1.46% 0.08% -2.95% 64002 0.8428 97.01 13.17 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230210 13.06 13.15 12.88 12.99 -0.54% 0.08% -4.34% 40844 0.5302 60.17 12.98 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230209 12.85 13.13 12.82 13.06 1.4% 0.23% -3.83% 43915 0.5724 63.53 13.03 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230208 12.94 13.04 12.88 12.88 -0.46% -0.46% -5.15% 36876 0.4771 51.65 12.94 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230207 13.08 13.23 12.91 12.94 -1.97% -0.61% -4.71% 52127 0.6789 74.07 13.02 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230206 13.09 13.3 13.01 13.2 0.84% 0.08% -2.8% 58667 0.7739 85.35 13.19 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230203 13.32 13.34 13.05 13.09 -1.65% -0.46% -3.61% 50572 0.6648 71.76 13.15 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230202 13.25 13.36 13.22 13.31 0% 0.08% -1.99% 77080 1.0251 112.14 13.3 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230201 13.27 13.66 13.27 13.31 -1.84% -0.45% -1.99% 97813 1.3073 150.77 13.37 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230131 13.64 13.67 13.46 13.56 0.15% -0.15% -0.15% 54517 0.7405 92.5 13.58 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230130 13.67 13.8 13.51 13.54 -0.88% -0.66% -0.29% 68670 0.9363 117.92 13.63 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230120 13.73 13.83 13.53 13.66 0.07% -0.15% 0.59% 51368 0.7025 89.81 13.68 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230119 13.68 13.76 13.58 13.65 -0.66% -0.07% 0.52% 59199 0.8085 109.09 13.66 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230118 13.74 13.83 13.64 13.74 0.15% 0.07% 1.18% 27953 0.3839 50.28 13.73 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230117 13.9 13.94 13.68 13.72 -1.29% -0.36% 1.03% 42263 0.5819 71.55 13.77 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230116 13.58 13.96 13.56 13.9 2.21% 0.43% 2.36% 67709 0.9371 105.81 13.84 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230113 13.35 13.62 13.3 13.6 1.87% 0.59% 0.15% 40305 0.5449 64 13.52 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230112 13.49 13.49 13.28 13.35 -0.89% 0% -1.69% 42822 0.5717 66.66 13.35 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230111 13.43 13.6 13.3 13.47 0.15% 0% -0.81% 41983 0.5656 65.99 13.47 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230110 13.5 13.58 13.35 13.45 -0.3% 0.07% -0.96% 45292 0.6089 70.44 13.44 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230109 13.49 13.66 13.36 13.49 -0.22% -0.22% -0.66% 57400 0.7758 87.43 13.52 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230106 13.58 13.65 13.44 13.52 -0.52% -0.22% -0.44% 34652 0.4694 55.88 13.55 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230105 13.45 13.69 13.35 13.59 1.04% 0% 0.07% 52955 0.7199 86.55 13.59 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230104 13.46 13.55 13.31 13.45 -0.07% 0% -0.96% 55773 0.7502 91.64 13.45 0% 13.62 0% 13.6 0% 13.58 0% 0%
20230103 13.19 13.62 13.12 13.46 3.22% 0.3% -0.88% 86991 1.1673 140.43 13.42 0% 13.62 0% 13.6 0% 13.58 0% 0%
20221230 13.3 13.3 12.99 13.04 -1.21% -0.46% -3.98% 38224 0.5008 53.3 13.1 0% 13.62 0% 13.6 0% 13.58 0% 0%
20221229 13.03 13.3 12.92 13.2 1.15% 0.08% -2.8% 43259 0.5708 61.97 13.19 0% 13.62 0% 13.6 0% 13.58 0% 0%
20221228 13.04 13.13 12.92 13.05 0.15% 0.15% -3.9% 41844 0.5451 56.03 13.03 0% 13.62 0% 13.6 0% 13.58 0% 0%
20221227 13.3 13.3 12.81 13.03 -1.66% 0.31% -4.05% 54031 0.7019 69.6 12.99 0% 13.62 0% 13.6 0% 13.58 0% 0%
20221226 13.42 13.5 13.21 13.25 0.68% -0.82% -2.43% 61656 0.8238 74.46 13.36 0% 13.62 0% 13.6 0% 13.58 0% 0%
20221223 13.12 13.3 13.11 13.16 0.08% -0.45% -3.09% 26739 0.3534 30.05 13.22 0% 13.62 0% 13.6 0% 13.58 0% 0%
20221222 13.34 13.39 13.12 13.15 -1.42% -0.83% -3.17% 37011 0.4906 35.45 13.26 0% 13.62 0% 13.6 0% 13.58 0% 0%
20221221 13.29 13.47 13.26 13.34 0.3% -0.07% -1.77% 49231 0.6573 42.5 13.35 0% 13.62 0% 13.6 0% 13.58 0% 0%
20221220 13.56 13.65 13.25 13.3 -2.85% -0.6% -2.06% 75113 1.0047 61.21 13.38 0% 13.62 0% 13.6 0% 13.58 0% 0%
20221219 14.22 14.24 13.5 13.69 -3.73% -0.22% 0.81% 119000 1.6324 95 13.72 0% 13.62 0% 13.6 0% 13.58 0% 0%
20221216 14.15 14.22 14.01 14.22 0.64% 0.49% 4.71% 75588 1.0698 60.25 14.15 0% 13.62 0% 13.6 0% 13.58 0% 0%
20221215 14.34 14.39 14 14.13 -1.05% -0.28% 4.05% 79716 1.1299 64.73 14.17 0% 13.62 0% 13.6 0% 13.58 0% 0%
20221214 14.3 14.45 14.17 14.28 -1.52% 0.14% 5.15% 67969 0.969 53.68 14.26 0% 13.62 0% 13.6 0% 13.58 0% 0%
20221213 14.9 14.97 14.28 14.5 -1.02% 0.14% 6.77% 117266 1.6985 94.11 14.48 0% 13.62 0% 13.6 0% 13.58 0% 0%
20221212 14.73 14.86 14.42 14.65 0.9% 0.21% 7.88% 107002 1.5647 88.88 14.62 0% 13.62 0% 13.6 0% 13.58 0% 0%
20221209 14.38 14.93 14.22 14.52 1.61% -1.02% 6.92% 166944 2.4487 147.15 14.67 0% 13.62 0% 13.6 0% 13.58 0% 0%
20221208 14.1 14.52 14.01 14.29 0.7% 0.07% 5.23% 149717 2.1386 145.36 14.28 0% 13.62 0% 13.6 0% 13.58 0% 0%
20221207 14.07 14.3 13.87 14.19 2.31% 0.71% 4.49% 114552 1.6139 119.04 14.09 0% 13.62 0% 13.6 0% 13.58 0% 0%
20221206 13.9 14.45 13.82 13.87 -0.72% -1.98% 2.14% 124904 1.7674 131.64 14.15 0% 13.62 0% 13.6 0% 13.58 0% 0%
20221205 14.03 14.35 13.73 13.97 2.27% -0.57% 2.87% 159330 2.2389 178.2 14.05 0% 13.62 0% 13.6 0% 13.58 0% 0%
20221202 13.49 13.75 13.43 13.66 1.11% 0.22% 0.59% 56228 0.7665 65.5 13.63 0% 13.62 0% 13.6 0% 13.58 0% 0%
20221201 13.75 13.85 13.32 13.51 0.15% -0.37% -0.52% 88924 1.2057 95.55 13.56 0% 13.62 0% 13.6 0% 13.58 0% 0%
20221130 13.7 13.83 13.4 13.49 -1.39% -0.95% -0.66% 101131 1.3771 111.17 13.62 0% 13.62 0% 13.6 0% 13.58 0% 0%
20221129 13.26 13.73 13.24 13.68 2.86% 0.59% 0.74% 90997 1.2379 100.35 13.6 0% 13.62 0% 13.6 0% 13.58 0% 0%
20221125 13.14 13.29 12.87 13.22 0.23% 0.84% -2.65% 48833 0.6404 48.35 13.11 0% 13.62 0% 13.6 0% 13.58 0% 0%
20221124 13.12 13.24 13.04 13.19 0.38% 0.38% -2.87% 39014 0.5126 37.78 13.14 0% 13.62 0% 13.6 0% 13.58 0% 0%
20221123 13.21 13.35 12.9 13.14 -0.9% 0.46% -3.24% 71683 0.9377 68.22 13.08 0% 13.62 0% 13.6 0% 13.58 0% 0%
20221122 13.67 13.82 13.15 13.26 -3% -0.82% -2.36% 109231 1.4603 110.38 13.37 0% 13.62 0% 13.6 0% 13.58 0% 0%
20221121 13.6 13.77 13.49 13.67 0.15% 0.22% 0.66% 66323 0.9049 70.43 13.64 0% 13.62 0% 13.6 0% 13.58 0% 0%
20221118 13.59 13.89 13.49 13.65 0.29% -0.15% 0.52% 103629 1.4163 110.71 13.67 0% 13.62 0% 13.6 0% 13.58 0% 0%
20221117 13.24 13.69 13.16 13.61 2.72% 0.74% 0.22% 121615 1.6427 130.05 13.51 0% 13.62 0% 13.6 0% 13.58 0% 0%
20221116 13.32 13.58 13.23 13.25 -0.53% -0.75% -2.43% 74657 0.9966 81.82 13.35 0% 13.62 0% 13.6 0% 13.58 0% 0%
20221115 13.27 13.4 13.09 13.32 0% 0.6% -1.91% 102747 1.36 106.66 13.24 0% 13.62 0% 13.6 0% 13.58 0% 0%
20221114 12.67 13.35 12.6 13.32 4.8% 0.68% -1.91% 159940 2.1158 166.01 13.23 0% 13.62 0% 13.6 0% 13.58 0% 0%
20221111 12.9 13.02 12.68 12.71 -0.31% -1.47% -6.41% 66876 0.8625 72.03 12.9 0% 13.62 0% 13.6 0% 13.58 0% 0%
20221110 12.64 12.93 12.62 12.75 0.16% -0.55% -6.11% 53277 0.6832 53.65 12.82 0% 13.62 0% 13.6 0% 13.58 0% 0%
20221109 12.79 12.85 12.68 12.73 -0.39% -0.08% -6.26% 33030 0.4209 30.23 12.74 0% 13.62 0% 13.6 0% 13.58 0% 0%
20221108 12.69 12.84 12.44 12.78 1.51% 0.71% -5.89% 81575 1.0354 69.09 12.69 0% 13.62 0% 13.6 0% 13.58 0% 0%
20221107 12.7 12.7 12.45 12.59 -1.02% 0.24% -7.29% 61908 0.7776 51.49 12.56 0% 13.62 0% 13.6 0% 13.58 0% 0%
20221104 12.6 12.77 12.44 12.72 1.44% 0.87% -6.33% 97334 1.2277 81.52 12.61 0% 13.62 0% 13.6 0% 13.58 0% 0%
20221103 12.6 12.65 12.45 12.54 -1.03% -0.08% -7.66% 94372 1.1846 82.27 12.55 0% 13.62 0% 13.6 0% 13.58 0% 0%
20221102 12.73 13 12.6 12.67 -0.47% -1.17% -6.7% 117400 1.5056 106.64 12.82 0% 13.62 0% 13.6 0% 13.58 0% 0%
20221101 12.57 12.84 12.38 12.73 1.35% 0.79% -6.26% 102953 1.2998 96.85 12.63 0% 13.62 0% 13.6 0% 13.58 0% 0%
20221031 12.42 12.7 12.18 12.56 0.48% 0.72% -7.51% 106705 1.3309 100.86 12.47 0% 13.62 0% 13.6 0% 13.58 0% 0%
20221028 12.49 12.8 12.42 12.5 -0.24% -0.87% -7.95% 132247 1.6673 130.58 12.61 0% 13.62 0% 13.6 0% 13.58 0% 0%
20221027 12.07 12.55 11.98 12.53 4.16% 1.29% -7.73% 151031 1.868 147.52 12.37 0% 13.62 0% 13.6 0% 13.58 0% 0%
20221026 11.7 12.15 11.65 12.03 3% 0.33% -11.41% 119937 1.438 126.06 11.99 0% 13.62 0% 13.6 0% 13.58 0% 0%
20221025 11.88 11.93 11.63 11.68 0.17% -0.51% -13.99% 96377 1.1313 107.88 11.74 0% 13.62 0% 13.6 0% 13.58 0% 0%
20221024 11.93 12.12 11.6 11.66 -1.85% -1.35% -14.14% 60550 0.7155 72.55 11.82 0% 13.62 0% 13.6 0% 13.58 0% 0%
20221021 11.93 12.08 11.84 11.88 -0.25% -0.42% -12.52% 48312 0.5763 58.96 11.93 0% 13.62 0% 13.6 0% 13.58 0% 0%
20221020 11.89 12.05 11.88 11.91 -0.33% -0.58% -12.3% 67042 0.803 82.69 11.98 0% 13.62 0% 13.6 0% 13.58 0% 0%
20221019 12.13 12.14 11.87 11.95 -1.48% -0.08% -12% 60730 0.7266 77.26 11.96 0% 13.62 0% 13.6 0% 13.58 0% 0%
20221018 11.95 12.2 11.87 12.13 1.51% 0.5% -10.68% 79258 0.9564 102.36 12.07 0% 13.62 0% 13.6 0% 13.58 0% 0%
20221017 11.82 12.05 11.82 11.95 1.01% -0.17% -12% 63498 0.76 84.43 11.97 0% 13.62 0% 13.6 0% 13.58 0% 0%
20220720 11.65 11.78 11.63 11.68 0.26% -0.17% -13.99% 32260 0.3775 30.64 11.7 -14.91% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220719 11.65 11.75 11.57 11.65 0% 0.17% -14.21% 26257 0.3055 24.8 11.63 -15.42% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220718 11.56 11.68 11.42 11.65 0.78% 0.69% -14.21% 45048 0.5213 42.31 11.57 -15.85% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220715 11.73 11.84 11.56 11.56 -1.62% -0.77% -14.87% 54673 0.6368 51.69 11.65 -15.27% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220714 11.74 11.88 11.69 11.75 0% -0.25% -13.48% 39958 0.4706 38.2 11.78 -14.33% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220713 11.83 11.84 11.7 11.75 -0.84% 0% -13.48% 43867 0.5154 41.84 11.75 -14.55% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220712 11.96 12.05 11.81 11.85 -0.75% -0.34% -12.74% 51361 0.6108 49.58 11.89 -13.53% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220711 11.81 12.2 11.77 11.94 1.1% -0.75% -12.08% 89147 1.0721 87.02 12.03 -12.51% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220708 11.77 11.88 11.7 11.81 0.43% 0.08% -13.03% 47218 0.5571 45.22 11.8 -14.18% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220707 11.82 11.9 11.75 11.76 -0.68% -0.51% -13.4% 42399 0.5011 40.68 11.82 -14.04% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220706 12.05 12.05 11.75 11.84 -1.42% -0.08% -12.81% 60114 0.7122 57.81 11.85 -13.82% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220705 12.1 12.13 11.91 12.01 -0.74% 0.08% -11.56% 50318 0.6039 49.02 12 -12.73% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220704 11.9 12.11 11.76 12.1 1.85% 0.92% -10.9% 76232 0.9143 74.22 11.99 -12.8% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220701 11.99 12 11.83 11.88 -0.25% -0.08% -12.52% 49130 0.5842 47.42 11.89 -13.53% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220630 12.06 12.12 11.91 11.91 -0.58% -0.75% -12.3% 92784 1.1132 90.36 12 -12.73% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220629 12.15 12.2 11.97 11.98 -1.4% -0.75% -11.78% 82687 0.9983 81.03 12.07 -12.22% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220628 12.1 12.15 11.99 12.15 0.5% 0.5% -10.53% 59216 0.7158 58.1 12.09 -12.07% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220627 12.16 12.28 12.05 12.09 -0.17% -0.49% -10.97% 95570 1.1615 94.28 12.15 -11.64% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220624 12.07 12.25 12.05 12.11 -0.25% -0.08% -10.82% 39712 0.4814 39.08 12.12 -11.85% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220623 12.2 12.21 11.94 12.14 -0.25% 0.83% -10.6% 65538 0.7894 64.08 12.04 -12.44% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220622 12.08 12.35 11.93 12.17 1.16% 0.25% -10.38% 97766 1.187 96.35 12.14 -11.71% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220621 11.94 12.07 11.9 12.03 0.84% 0.33% -11.41% 73512 0.8815 71.55 11.99 -12.8% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220620 11.9 12 11.83 11.93 0.59% 0% -12.15% 78606 0.9379 76.13 11.93 -13.24% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220617 11.83 11.88 11.67 11.86 0.34% 0.42% -12.67% 66427 0.7848 63.7 11.81 -14.11% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220616 11.75 11.89 11.74 11.82 0.6% -0.25% -12.96% 55938 0.6626 53.78 11.85 -13.82% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220615 11.77 11.94 11.72 11.75 0% -0.68% -13.48% 80193 0.9488 77.02 11.83 -13.96% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220614 11.64 11.75 11.34 11.75 0.95% 1.56% -13.48% 59465 0.6878 55.83 11.57 -15.85% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220613 11.97 12.08 11.84 11.93 -0.5% -0.08% -12.15% 50238 0.5999 48.69 11.94 -13.16% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220610 11.86 12.02 11.82 11.99 0.93% 0.25% -11.71% 46843 0.5601 45.46 11.96 -13.02% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220609 12.02 12.06 11.84 11.88 -1.41% -0.42% -12.52% 69690 0.8314 67.49 11.93 -13.24% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220608 12.13 12.17 11.93 12.05 -1.07% 0.17% -11.27% 48735 0.5863 47.59 12.03 -12.51% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220607 12.08 12.22 11.95 12.18 1.58% 0.66% -10.31% 66727 0.8076 65.55 12.1 -12% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220606 11.85 12.04 11.79 11.99 0.84% 0.42% -11.71% 62727 0.7492 60.81 11.94 -13.16% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220602 11.9 11.9 11.68 11.89 0.08% 0.76% -12.44% 50366 0.5944 48.25 11.8 -14.18% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220601 11.85 11.94 11.8 11.88 0.25% 0% -12.52% 42195 0.5012 40.68 11.88 -13.6% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220531 11.77 11.9 11.7 11.85 0.85% 0.51% -12.74% 58113 0.6852 55.62 11.79 -14.25% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220530 11.9 11.9 11.72 11.75 -1.01% -0.25% -13.48% 46207 0.5444 44.19 11.78 -14.33% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220527 12.05 12.07 11.78 11.87 -1.25% -0.25% -12.59% 60865 0.724 58.77 11.9 -13.45% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220526 11.96 12.09 11.85 12.02 -0.17% 0.42% -11.49% 43812 0.5244 42.57 11.97 -12.95% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220525 11.77 12.05 11.71 12.04 1.86% 1.01% -11.34% 54081 0.6446 52.32 11.92 -13.31% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220524 12.21 12.24 11.77 11.82 -3.51% -1.42% -12.96% 104063 1.2477 101.28 11.99 -12.8% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220523 12.32 12.4 12.2 12.25 0% -0.16% -9.79% 65108 0.7992 64.87 12.27 -10.76% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220520 12.33 12.39 12.1 12.25 0.99% 0.16% -9.79% 82132 1.0044 81.53 12.23 -11.05% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220519 12.05 12.15 11.92 12.13 -0.49% 0.83% -10.68% 78495 0.9446 76.67 12.03 -12.51% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220518 12.39 12.44 12.17 12.19 -1.61% -0.73% -10.24% 118377 1.4533 117.97 12.28 -10.69% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220517 12.35 12.44 12.08 12.39 0.41% 0.98% -8.76% 142296 1.7462 141.74 12.27 -10.76% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220516 13.15 13.15 12.19 12.34 -7.57% -1.52% -9.13% 324540 4.0681 330.21 12.53 -8.87% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220513 13.76 14.05 13 13.35 -2.84% 0.07% -1.69% 249648 3.3303 270.33 13.34 -2.98% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220512 13.7 14.35 13.5 13.74 1.1% -1.58% 1.18% 376772 5.26 426.96 13.96 1.53% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220511 13 14.12 13 13.59 5.84% -1.81% 0.07% 539044 7.4596 605.51 13.84 0.65% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220510 12.62 12.99 12.4 12.84 -0.47% 1.18% -5.45% 140473 1.7829 144.72 12.69 -7.71% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220509 12.4 13.24 12.4 12.9 6.09% -0.08% -5.01% 181162 2.3393 189.88 12.91 -6.11% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220506 12.39 12.53 12 12.16 -4.7% -1.06% -10.46% 104640 1.286 104.39 12.29 -10.62% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220505 12.8 13.08 12.63 12.76 -0.39% -0.85% -6.04% 144317 1.8567 150.71 12.87 -6.4% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220429 12.2 13.08 12.07 12.81 5.26% 0.39% -5.67% 200840 2.5618 207.95 12.76 -7.2% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220428 11.39 12.4 11.3 12.17 7.89% 2.35% -10.38% 234390 2.7875 226.27 11.89 -13.53% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220427 11.15 11.35 10.68 11.28 2.92% 1.99% -16.94% 167240 1.8504 150.2 11.06 -19.56% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220426 11.69 11.84 10.96 10.96 -10.02% -1.08% -19.29% 220168 2.4401 198.07 11.08 -19.42% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220425 12.6 12.6 12.14 12.18 -4.25% -1.54% -10.31% 79987 0.9894 80.31 12.37 -10.04% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220422 12.83 12.83 12.5 12.72 -1.01% 0.47% -6.33% 77367 0.9794 79.5 12.66 -7.93% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220421 13.26 13.4 12.8 12.85 -3.6% -1.61% -5.38% 102431 1.3377 108.58 13.06 -5.02% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220420 13.25 13.49 13.19 13.33 -0.22% 0.15% -1.84% 74501 0.9919 80.51 13.31 -3.2% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220419 13.48 13.55 13.19 13.36 -1.76% 0.07% -1.62% 120886 1.6139 131 13.35 -2.91% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220418 13.66 13.95 13.48 13.6 -0.51% -0.87% 0.15% 112762 1.5467 125.55 13.72 -0.22% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220415 13.39 13.85 13.39 13.67 1.18% 0.15% 0.66% 149846 2.0461 166.08 13.65 -0.73% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220414 13.45 13.86 13.33 13.51 -0.66% -0.59% -0.52% 162653 2.2098 179.37 13.59 -1.16% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220413 13.4 13.7 13.15 13.6 0.74% 1.19% 0.15% 164386 2.2098 179.37 13.44 -2.25% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220412 13.44 13.54 13.1 13.5 1.05% 0.97% -0.59% 132680 1.7745 144.04 13.37 -2.76% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220411 13.08 13.8 12.92 13.36 2.14% 0.23% -1.62% 182532 2.4326 197.46 13.33 -3.05% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220408 13.17 13.25 13.01 13.08 -1.28% -0.08% -3.68% 88857 1.1629 94.39 13.09 -4.8% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220407 13.29 13.57 13.1 13.25 -0.23% -0.23% -2.43% 90293 1.1992 97.34 13.28 -3.42% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220401 13.15 13.3 13 13.21 -0.53% 0.92% -2.72% 105732 1.3839 112.33 13.09 -4.8% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220331 13.13 13.7 13.11 13.28 0.45% -1.34% -2.21% 135826 1.8279 148.37 13.46 -2.11% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220330 13.08 13.24 12.86 13.22 1.46% 1.07% -2.65% 94591 1.2371 100.42 13.08 -4.87% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220329 13.1 13.28 13.01 13.03 -0.84% -0.76% -4.05% 79334 1.0415 84.54 13.13 -4.51% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220328 13.21 13.4 13.05 13.14 -1.5% -0.3% -3.24% 89512 1.1794 95.73 13.18 -4.15% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220325 13.45 13.76 13.3 13.34 -1.62% -1.11% -1.77% 108118 1.458 118.35 13.49 -1.89% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220324 13.1 13.64 13.05 13.56 1.57% 1.35% -0.15% 127565 1.7072 138.58 13.38 -2.69% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220323 13.49 13.69 13.28 13.35 -2.55% -0.6% -1.69% 131831 1.7705 143.71 13.43 -2.33% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220322 13.99 13.99 13.44 13.7 -2.14% 0% 0.88% 245373 3.362 272.9 13.7 -0.36% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220321 13.02 14.3 13.02 14 6.71% 3.47% 3.09% 217043 2.9368 238.38 13.53 -1.6% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220318 12.89 13.4 12.81 13.12 1.86% 0% -3.39% 107333 1.4077 114.27 13.12 -4.58% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220317 12.72 13.15 12.64 12.88 2.22% -0.54% -5.15% 103098 1.335 108.36 12.95 -5.82% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220316 12.53 12.7 11.95 12.6 1.78% 2.27% -7.22% 98201 1.2102 98.23 12.32 -10.4% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220315 13.31 13.32 12.38 12.38 -6.99% -3.05% -8.84% 112881 1.4417 117.02 12.77 -7.13% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220311 12.61 13.23 12.5 13.18 3.62% 2.49% -2.95% 88595 1.1391 92.46 12.86 -6.47% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220310 12.5 12.95 12.4 12.72 3.33% 0% -6.33% 90170 1.1471 93.11 12.72 -7.49% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220309 12.99 13.01 11.89 12.31 -5.02% -0.65% -9.35% 130684 1.6187 131.39 12.39 -9.89% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220308 13.29 13.29 12.86 12.96 -4% -0.61% -4.57% 132177 1.7232 139.87 13.04 -5.16% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220307 13.98 13.98 13.38 13.5 -5.4% -0.3% -0.59% 200497 2.7151 220.39 13.54 -1.53% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220304 13.56 14.35 13.45 14.27 5.39% 1.06% 5.08% 241634 3.4116 276.92 14.12 2.69% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220303 13.5 13.6 13.37 13.54 0.82% 0.3% -0.29% 41551 0.5608 45.52 13.5 -1.82% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220302 13.24 13.47 13.22 13.43 0.98% 0.6% -1.1% 35553 0.4747 38.53 13.35 -2.91% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220301 13.39 13.49 13.24 13.3 -0.15% -0.3% -2.06% 46145 0.6154 49.95 13.34 -2.98% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220228 13.15 13.36 13 13.32 1.29% 0.91% -1.91% 62041 0.8191 66.49 13.2 -4% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220225 13.37 13.55 13.1 13.15 -1.65% -0.75% -3.17% 127286 1.6867 136.91 13.25 -3.64% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220224 13.6 13.6 13.31 13.37 -1.69% -0.52% -1.55% 66651 0.8955 72.69 13.44 -2.25% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220223 13.5 13.64 13.5 13.6 0.74% 0.15% 0.15% 40695 0.5525 44.85 13.58 -1.24% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220222 13.76 13.76 13.41 13.5 -1.82% -0.3% -0.59% 48016 0.6502 52.78 13.54 -1.53% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220221 13.65 13.79 13.56 13.75 0.73% 0.44% 1.25% 33704 0.4614 37.45 13.69 -0.44% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220218 13.51 13.67 13.47 13.65 0.66% 0.37% 0.52% 27054 0.368 29.87 13.6 -1.09% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220217 13.7 13.7 13.52 13.56 -0.88% -0.22% -0.15% 29071 0.3952 32.08 13.59 -1.16% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220216 13.79 13.8 13.66 13.68 -0.36% -0.15% 0.74% 23408 0.3207 26.03 13.7 -0.36% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220215 13.79 13.79 13.6 13.73 0.15% 0.29% 1.1% 25951 0.3553 28.84 13.69 -0.44% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220214 13.61 13.79 13.56 13.71 0.44% 0% 0.96% 38021 0.5214 42.32 13.71 -0.29% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220211 13.91 13.99 13.52 13.65 -2.08% -0.15% 0.52% 62714 0.8576 69.61 13.67 -0.58% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220210 13.98 14.01 13.82 13.94 -0.14% 0.07% 2.65% 34254 0.4772 38.74 13.93 1.31% 13.62 0% 13.6 0% 13.58 0% 0.13%
20220209 13.7 13.98 13.62 13.96 1.97% 0.87% 2.8% 47731 0.6607 53.63 13.84 0.65% 13.62 0% 13.6 0% 13.58 0% 0.13%
20211203 13.89 13.97 13.76 13.92 0.22% 0.36% 2.5% 40824 0.5662 45.96 13.87 0.87% 13.62 0% 13.6 0% 13.58 0% 0.13%
20211202 13.83 14.12 13.79 13.89 0.36% -0.57% 2.28% 69715 0.9742 79.08 13.97 1.6% 13.62 0% 13.6 0% 13.58 0% 0.13%
20211201 13.7 13.9 13.62 13.84 1.24% 0.65% 1.91% 46817 0.6438 52.26 13.75 0% 13.62 0% 13.6 0% 13.58 0% 0.13%
20211130 13.91 13.99 13.66 13.67 -1.73% -0.51% 0.66% 65424 0.8992 72.99 13.74 -0.07% 13.62 0% 13.6 0% 13.58 0% 0.13%
20211129 13.87 14.08 13.81 13.91 0.14% -0.07% 2.43% 49397 0.6878 55.83 13.92 1.24% 13.62 0% 13.6 0% 13.58 0% 0.13%
20211126 13.8 13.93 13.77 13.89 0.51% 0.07% 2.28% 52019 0.7221 58.61 13.88 0.95% 13.62 0% 13.6 0% 13.58 0% 0.13%
20211125 13.79 13.88 13.73 13.82 0.44% 0.07% 1.77% 30852 0.426 34.58 13.81 0.44% 13.62 0% 13.6 0% 13.58 0% 0.13%
20211124 13.79 13.79 13.68 13.76 -0.29% 0.15% 1.33% 29756 0.4088 33.18 13.74 -0.07% 13.62 0% 13.6 0% 13.58 0% 0.13%
20211123 13.62 13.95 13.61 13.8 1.02% 0.07% 1.62% 48625 0.6706 54.43 13.79 0.29% 13.62 0% 13.6 0% 13.58 0% 0.13%
20211122 13.75 13.77 13.62 13.66 -0.15% -0.07% 0.59% 36021 0.4925 39.98 13.67 -0.58% 13.62 0% 13.6 0% 13.58 0% 0.13%
20211119 13.57 13.69 13.48 13.68 0.81% 0.44% 0.74% 33821 0.4605 37.38 13.62 -0.95% 13.62 0% 13.6 0% 13.58 0% 0.13%
20211118 13.65 13.66 13.56 13.57 -0.8% -0.29% -0.07% 36978 0.5034 40.86 13.61 -1.02% 13.62 0% 13.6 0% 13.58 0% 0.13%
20211117 13.72 13.73 13.63 13.68 -0.07% 0% 0.74% 33075 0.4524 36.72 13.68 -0.51% 13.62 0% 13.6 0% 13.58 0% 0.13%
20211116 13.66 13.77 13.61 13.69 0.29% -0.07% 0.81% 60426 0.8277 67.19 13.7 -0.36% 13.62 0% 13.6 0% 13.58 0% 0.13%
20211115 13.5 13.68 13.46 13.65 1.34% 0.66% 0.52% 58379 0.7916 64.26 13.56 -1.38% 13.62 0% 13.6 0% 13.58 0% 0.13%
20211112 13.45 13.54 13.43 13.47 -0.15% 0% -0.81% 40384 0.5438 44.14 13.47 -2.04% 13.62 0% 13.6 0% 13.58 0% 0.13%
20211111 13.49 13.51 13.41 13.49 0.15% 0.22% -0.66% 46462 0.6254 50.76 13.46 -2.11% 13.62 0% 13.6 0% 13.58 0% 0.13%
20211110 13.48 13.52 13.4 13.47 0% 0.07% -0.81% 44144 0.5943 48.24 13.46 -2.11% 13.62 0% 13.6 0% 13.58 0% 0.13%
20211109 13.53 13.62 13.44 13.47 -0.52% -0.15% -0.81% 41509 0.5601 45.46 13.49 -1.89% 13.62 0% 13.6 0% 13.58 0% 0.13%
20211108 13.61 13.64 13.46 13.54 -0.51% 0.22% -0.29% 45644 0.6166 50.05 13.51 -1.75% 13.62 0% 13.6 0% 13.58 0% 0.13%
20211105 13.45 13.62 13.38 13.61 1.26% 0.81% 0.22% 69980 0.9444 76.66 13.5 -1.82% 13.62 0% 13.6 0% 13.58 0% 0.13%
20211104 13.45 13.46 13.36 13.44 0.22% 0.22% -1.03% 55528 0.7446 60.44 13.41 -2.47% 13.62 0% 13.6 0% 13.58 0% 0.13%
20211103 13.36 13.52 13.32 13.41 0.45% -0.15% -1.25% 51201 0.6878 55.83 13.43 -2.33% 13.62 0% 13.6 0% 13.58 0% 0.13%
20211102 13.44 13.54 13.28 13.35 -0.67% -0.3% -1.69% 69393 0.9294 75.44 13.39 -2.62% 13.62 0% 13.6 0% 13.58 0% 0.13%
20211101 13.59 13.71 13.22 13.44 -1.1% -0.3% -1.03% 94000 1.2674 102.88 13.48 -1.96% 13.62 0% 13.6 0% 13.58 0% 0.13%
20211029 13.79 13.82 13.46 13.59 -0.44% 0.07% 0.07% 110436 1.4996 121.72 13.58 -1.24% 13.62 0% 13.6 0% 13.58 0% 0.13%
20211028 14.1 14.1 13.37 13.65 -3.19% 0.22% 0.52% 145155 1.9771 160.48 13.62 -0.95% 13.62 0% 13.6 0% 13.58 0% 0.13%
20211027 14.6 14.61 14 14.1 -4.02% -0.63% 3.83% 141236 2.004 162.67 14.19 3.2% 13.62 0% 13.6 0% 13.58 0% 0.13%
20211026 15.8 15.95 14.52 14.69 -8.36% -2.13% 8.17% 202675 3.0423 246.95 15.01 9.16% 13.62 0% 13.6 0% 13.58 0% 0.13%
20211025 16.02 16.25 16 16.03 -1.54% -0.37% 18.04% 51394 0.8269 67.12 16.09 17.02% 13.62 0% 13.6 0% 13.58 0% 0.13%
20211022 16.39 16.48 16.12 16.28 -0.67% 0.25% 19.88% 41977 0.6817 55.33 16.24 18.11% 13.62 0% 13.6 0% 13.58 0% 0.13%
20211021 16 16.57 15.88 16.39 2.76% 0.31% 20.69% 87556 1.4311 116.16 16.34 18.84% 13.62 0% 13.6 0% 13.58 0% 0.13%
20211020 15.97 16.08 15.77 15.95 0.44% -0.13% 17.45% 53608 0.8559 69.47 15.97 16.15% 13.62 0% 13.6 0% 13.58 0% 0.13%
20211019 15.92 16.09 15.63 15.88 0.57% 0.13% 16.94% 74170 1.1766 95.51 15.86 15.35% 13.62 0% 13.6 0% 13.58 0% 0.13%
20211018 16.49 16.57 15.75 15.79 -4.24% -0.69% 16.27% 107745 1.7134 139.08 15.9 15.64% 13.62 0% 13.6 0% 13.58 0% 0.13%
20211015 16.42 16.78 16.4 16.49 -0.48% -0.6% 21.43% 61939 1.0278 83.43 16.59 20.65% 13.62 0% 13.6 0% 13.58 0% 0.13%
20211014 16.6 16.88 16.37 16.57 0% -0.42% 22.02% 75213 1.2513 101.57 16.64 21.02% 13.62 0% 13.6 0% 13.58 0% 0.13%
20211013 16.3 16.68 16.1 16.57 1.97% 0.36% 22.02% 68577 1.1325 91.93 16.51 20.07% 13.62 0% 13.6 0% 13.58 0% 0.13%
20211012 16.01 16.6 15.99 16.25 1.5% -1.1% 19.66% 104846 1.7222 139.79 16.43 19.49% 13.62 0% 13.6 0% 13.58 0% 0.13%
20211011 16.29 16.29 15.85 16.01 -1.78% -0.06% 17.89% 68849 1.1028 89.52 16.02 16.51% 13.62 0% 13.6 0% 13.58 0% 0.13%
20211008 15.5 16.45 15.5 16.3 5.3% 1.05% 20.03% 120662 1.9468 158.02 16.13 17.31% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210930 16.2 16.2 15.44 15.48 -4.44% -1.09% 13.99% 89953 1.4082 114.31 15.65 13.82% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210929 16.17 16.21 15.94 16.2 0.62% 0.68% 19.29% 52690 0.848 68.83 16.09 17.02% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210928 16.21 16.21 15.85 16.1 -0.68% 0.19% 18.56% 48409 0.7778 63.14 16.07 16.87% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210927 16.22 16.27 15.91 16.21 0% 0.37% 19.37% 60319 0.974 79.06 16.15 17.45% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210924 16.1 16.23 16.04 16.21 0.43% 0.37% 19.37% 46578 0.7523 61.07 16.15 17.45% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210923 15.86 16.21 15.84 16.14 1.77% 0.31% 18.85% 65666 1.0564 85.75 16.09 17.02% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210922 16.12 16.12 15.55 15.86 -1.61% 0.57% 16.79% 47943 0.756 61.37 15.77 14.69% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210917 15.74 16.17 15.74 16.12 2.81% 0.37% 18.7% 59841 0.9611 78.01 16.06 16.8% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210916 15.9 16 15.68 15.68 -2% -0.82% 15.46% 70732 1.1181 90.76 15.81 14.98% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210915 15.85 16.12 15.74 16 0.38% 0.19% 17.82% 45260 0.7228 58.67 15.97 16.15% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210914 16.28 16.28 15.9 15.94 -1.42% -0.93% 17.38% 70365 1.1321 91.89 16.09 17.02% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210913 16.27 16.35 16.03 16.17 -0.43% 0.25% 19.07% 75487 1.2176 98.83 16.13 17.31% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210910 15.99 16.38 15.92 16.24 0.93% 0.31% 19.59% 97712 1.5823 128.44 16.19 17.75% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210909 15.72 16.28 15.64 16.09 3.87% 0.06% 18.48% 169471 2.7244 221.14 16.08 16.95% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210908 15.58 15.64 15.42 15.49 -0.77% 0% 14.06% 58042 0.899 72.97 15.49 12.65% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210907 15.65 15.67 15.37 15.61 -0.26% 0.58% 14.95% 79221 1.2292 99.78 15.52 12.87% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210906 14.95 15.79 14.95 15.65 4.89% 1.49% 15.24% 203041 3.1301 254.07 15.42 12.15% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210729 14.32 14.65 14.21 14.31 -0.56% 0.07% 5.38% 47321 0.6766 54.92 14.3 4% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210728 13.85 14.41 13.8 14.39 3.6% 0.7% 5.96% 84646 1.2093 98.16 14.29 3.93% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210727 13.88 13.99 13.7 13.89 -0.07% 0.36% 2.28% 46330 0.641 52.03 13.84 0.65% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210726 14.25 14.29 13.87 13.9 -2.87% -0.71% 2.36% 57060 0.7991 64.86 14 1.82% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210723 14.44 14.44 14.06 14.31 -1.04% 0.63% 5.38% 73007 1.0381 84.26 14.22 3.42% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210722 14.56 14.61 14.42 14.46 -0.75% -0.14% 6.48% 38299 0.5545 45.01 14.48 5.31% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210721 14.7 14.79 14.51 14.57 -0.88% -0.07% 7.29% 35396 0.516 41.88 14.58 6.04% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210720 14.6 14.84 14.53 14.7 0.68% -0.2% 8.25% 40597 0.5981 48.55 14.73 7.13% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210719 14.52 14.63 14.4 14.6 0.21% 0.48% 7.51% 38952 0.566 45.94 14.53 5.67% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210716 14.67 14.73 14.55 14.57 -1.02% -0.27% 7.29% 48249 0.7047 57.2 14.61 6.25% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210715 14.8 14.8 14.61 14.72 -0.94% 0.14% 8.39% 42277 0.6214 50.44 14.7 6.91% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210714 14.78 14.93 14.71 14.86 0.47% 0.34% 9.43% 56911 0.843 68.43 14.81 7.71% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210713 14.81 14.86 14.7 14.79 -0.14% 0.14% 8.91% 36020 0.5319 43.18 14.77 7.42% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210712 14.94 14.97 14.77 14.81 -0.54% -0.34% 9.06% 35944 0.534 43.35 14.86 8.07% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210709 14.76 14.92 14.61 14.89 0.4% 0.81% 9.65% 33569 0.4958 40.24 14.77 7.42% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210708 14.99 15 14.74 14.83 -0.94% 0.07% 9.2% 41902 0.6211 50.42 14.82 7.78% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210707 14.92 15.05 14.9 14.97 0.34% 0% 10.24% 31150 0.4662 37.84 14.97 8.87% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210706 14.93 15.14 14.86 14.92 -0.07% -0.33% 9.87% 51533 0.7713 62.61 14.97 8.87% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210705 15.1 15.2 14.86 14.93 -1.39% -0.47% 9.94% 47517 0.7126 57.84 15 9.09% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210702 15.38 15.5 15.03 15.14 -1.75% -0.72% 11.49% 65281 0.9955 80.81 15.25 10.91% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210701 15.33 15.49 15.25 15.41 0.26% 0.33% 13.48% 44196 0.6789 55.11 15.36 11.71% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210630 15.02 15.47 14.96 15.37 2.47% 0.59% 13.18% 72118 1.1018 89.43 15.28 11.13% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210629 15.15 15.24 14.96 15 -1.25% -0.46% 10.46% 42875 0.6461 52.44 15.07 9.6% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210628 15.08 15.2 14.8 15.19 1.27% 0.6% 11.86% 93443 1.411 114.53 15.1 9.82% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210625 15.07 15.1 14.89 15 -0.53% 0.07% 10.46% 69990 1.0494 85.18 14.99 9.02% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210624 15.03 15.12 14.99 15.08 0.2% 0.27% 11.05% 53712 0.8078 65.57 15.04 9.38% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210623 15.31 15.34 14.99 15.05 -1.18% -0.33% 10.82% 82251 1.2417 100.79 15.1 9.82% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210622 15.4 15.4 15.08 15.23 -0.39% 0.2% 12.15% 46084 0.7004 56.85 15.2 10.55% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210621 15.32 15.45 15.27 15.29 -0.2% -0.13% 12.59% 37371 0.5723 46.45 15.31 11.35% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210618 15.43 15.57 15.15 15.32 -1.67% -0.07% 12.81% 61168 0.9378 76.12 15.33 11.49% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210617 15.89 15.93 15.28 15.58 -1.39% 0.19% 14.73% 75321 1.1713 95.08 15.55 13.09% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210616 16.28 16.45 16.2 16.29 -0.43% 0% 19.96% 44389 0.7229 58.68 16.29 18.47% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210615 16.58 16.62 16.21 16.36 -1.03% 0.12% 20.47% 56663 0.9259 75.16 16.34 18.84% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210611 16.73 16.81 16.51 16.53 -1.2% -0.42% 21.72% 101061 1.6776 136.17 16.6 20.73% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210610 17 17 16.71 16.73 -0.59% -0.59% 23.2% 56205 0.9458 76.77 16.83 22.4% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210609 16.89 17.03 16.82 16.83 -0.65% -0.59% 23.93% 45764 0.7748 62.89 16.93 23.13% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210608 16.98 17.11 16.85 16.94 -0.29% -0.24% 24.74% 36151 0.6137 49.81 16.98 23.49% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210607 16.92 17.02 16.83 16.99 0.53% 0.41% 25.11% 24889 0.4211 34.18 16.92 23.05% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210604 16.8 16.99 16.7 16.9 0.48% 0.12% 24.45% 27662 0.4669 37.9 16.88 22.76% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210603 16.91 17.03 16.81 16.82 -0.59% -0.41% 23.86% 25498 0.4307 34.96 16.89 22.84% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210602 17.07 17.1 16.91 16.92 -1.28% -0.35% 24.59% 31110 0.5284 42.89 16.98 23.49% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210601 17.2 17.23 16.99 17.14 -0.06% 0.35% 26.22% 35819 0.6117 49.65 17.08 24.22% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210531 17.05 17.28 17.05 17.15 0.35% -0.06% 26.29% 31449 0.5398 43.82 17.16 24.8% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210528 17.14 17.23 17 17.09 -0.35% 0.12% 25.85% 41185 0.703 57.06 17.07 24.15% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210527 17.06 17.22 16.99 17.15 0.82% 0.18% 26.29% 59909 1.0256 83.25 17.12 24.51% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210526 17 17.24 16.92 17.01 0.29% 0% 25.26% 46122 0.7844 63.67 17.01 23.71% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210525 16.88 17.05 16.8 16.96 0.83% 0.18% 24.89% 56832 0.9619 78.08 16.93 23.13% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210524 16.76 16.91 16.69 16.82 -0.3% 0.36% 23.86% 35859 0.6011 48.79 16.76 21.89% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210521 17 17.23 16.87 16.87 -1% -0.76% 24.23% 29486 0.5014 40.7 17 23.64% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210520 16.65 17.12 16.58 17.04 2.34% 0.89% 25.48% 49060 0.8287 67.27 16.89 22.84% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210519 16.75 16.79 16.57 16.65 -0.42% -0.06% 22.61% 27525 0.4585 37.22 16.66 21.16% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210518 16.89 16.94 16.7 16.72 -1.01% -0.3% 23.12% 25565 0.4286 34.79 16.77 21.96% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210517 16.94 17.05 16.86 16.89 -0.12% -0.35% 24.37% 44255 0.7503 60.9 16.95 23.27% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210514 16.9 17.03 16.82 16.91 0.06% -0.24% 24.52% 48408 0.8206 66.61 16.95 23.27% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210513 16.77 17.03 16.73 16.9 -0.06% 0% 24.45% 32661 0.5519 44.8 16.9 22.91% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210512 16.77 16.96 16.67 16.91 0.89% 0.12% 24.52% 40596 0.6855 55.64 16.89 22.84% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210511 16.53 16.82 16.51 16.76 0.9% 0.6% 23.42% 39425 0.6569 53.32 16.66 21.16% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210510 16.78 16.97 16.56 16.61 -0.95% -0.78% 22.31% 33869 0.5669 46.02 16.74 21.75% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210507 16.66 17.03 16.51 16.77 0.48% -0.3% 23.49% 47242 0.7946 64.5 16.82 22.33% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210506 16.97 17.05 16.48 16.69 -1.53% 0.42% 22.9% 64907 1.0786 87.55 16.62 20.87% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210430 16.9 17 16.82 16.95 0.24% 0.12% 24.82% 30775 0.521 42.29 16.93 23.13% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210429 16.92 17.05 16.8 16.91 -0.06% -0.06% 24.52% 38577 0.6528 52.99 16.92 23.05% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210428 16.98 17.08 16.75 16.92 -0.88% -0.06% 24.59% 42845 0.7252 58.87 16.93 23.13% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210427 17.8 17.8 16.95 17.07 -3.89% -0.7% 25.7% 94487 1.6243 131.85 17.19 25.02% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210426 17.36 17.85 17.36 17.76 2.13% 0.62% 30.78% 78025 1.3774 111.81 17.65 28.36% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210423 17.44 17.48 17.18 17.39 0.23% 0.35% 28.06% 30058 0.521 42.29 17.33 26.04% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210422 17.44 17.52 17.26 17.35 -0.06% -0.12% 27.76% 25841 0.4489 36.44 17.37 26.33% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210421 17.42 17.48 17.23 17.36 -0.29% 0.06% 27.84% 24804 0.4304 34.94 17.35 26.18% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210416 17.39 17.48 17.25 17.33 -0.35% -0.12% 27.61% 28715 0.4981 40.43 17.35 26.18% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210415 17.2 17.42 17.16 17.39 0.46% 0.52% 28.06% 21284 0.3683 29.9 17.3 25.82% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210414 17.35 17.45 17.15 17.31 0.17% -0.06% 27.47% 24452 0.4235 34.38 17.32 25.96% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210413 17.3 17.44 17.17 17.28 -0.46% 0.06% 27.25% 34829 0.6015 48.82 17.27 25.6% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210412 17.66 17.81 17.32 17.36 -1.59% -0.74% 27.84% 41638 0.7284 59.13 17.49 27.2% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210409 17.68 17.8 17.52 17.64 0.23% -0.06% 29.9% 27728 0.4895 39.73 17.65 28.36% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210408 17.73 17.75 17.55 17.6 -0.85% -0.28% 29.6% 29371 0.5183 42.07 17.65 28.36% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210407 17.7 17.83 17.64 17.75 0.28% 0.06% 30.71% 26112 0.4632 37.6 17.74 29.02% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210406 17.94 17.94 17.6 17.7 -0.56% 0% 30.34% 32502 0.5753 46.7 17.7 28.73% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210402 18.08 18.08 17.77 17.8 -1.33% -0.45% 31.08% 30975 0.5539 44.96 17.88 30.04% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210401 18 18.12 17.88 18.04 -0.06% 0.11% 32.84% 33688 0.607 49.27 18.02 31.05% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210330 17.8 17.86 17.58 17.61 -1.07% -0.4% 29.68% 57596 1.0182 82.65 17.68 28.58% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210329 17.9 17.94 17.45 17.8 -0.5% 0.34% 31.08% 47766 0.8472 68.77 17.74 29.02% 13.62 0% 13.6 0% 13.58 0% 0.13%
20210326 18 18.07 17.85 17.89 -0.5% -0.33% 31.74% 35590 0.6388 51.85 17.95 30.55% 13.62 0% 13.6 0% 13.58 0% 0.13%
20201215 17.38 17.4 17.23 17.4 1.1% 0.46% 28.13% 45798 0.7932 64.39 17.32 25.96% 13.62 0% 13.6 0% 13.58 0% 0.13%
20201214 17.09 17.21 16.91 17.21 0.58% 0.76% 26.73% 36304 0.6201 50.33 17.08 24.22% 13.62 0% 13.6 0% 13.58 0% 0.13%
20201211 17.37 17.5 17.04 17.11 -1.27% -0.47% 25.99% 66001 1.1343 92.07 17.19 25.02% 13.62 0% 13.6 0% 13.58 0% 0.13%
20201210 17.26 17.45 17.19 17.33 0.41% 0.06% 27.61% 52140 0.9029 73.29 17.32 25.96% 13.62 0% 13.6 0% 13.58 0% 0.13%
20201209 17.73 17.73 17.2 17.26 -2.04% -0.58% 27.1% 77893 1.3526 109.79 17.36 26.25% 13.62 0% 13.6 0% 13.58 0% 0.13%
20201208 18.1 18.1 17.51 17.62 -1.29% -0.62% 29.75% 77849 1.38 112.02 17.73 28.95% 13.62 0% 13.6 0% 13.58 0% 0.13%
20201207 17.9 18.08 17.79 17.85 -0.28% -0.45% 31.44% 81403 1.4596 118.48 17.93 30.4% 13.62 0% 13.6 0% 13.58 0% 0.13%
20201204 17.94 18.03 17.86 17.9 -0.44% -0.17% 31.81% 50223 0.9005 73.09 17.93 30.4% 13.62 0% 13.6 0% 13.58 0% 0.13%
20201203 17.83 18.05 17.82 17.98 0.95% 0.22% 32.4% 81631 1.4648 118.9 17.94 30.47% 13.62 0% 13.6 0% 13.58 0% 0.13%
20201202 17.75 18.12 17.75 17.81 0.45% -0.45% 31.15% 75457 1.3502 109.6 17.89 30.11% 13.62 0% 13.6 0% 13.58 0% 0.13%
20201201 17.55 17.85 17.51 17.73 0.8% 0.4% 30.56% 70143 1.239 100.57 17.66 28.44% 13.62 0% 13.6 0% 13.58 0% 0.13%
20201130 17.57 17.71 17.5 17.59 -0.57% -0.06% 29.53% 88848 1.5641 126.96 17.6 28% 13.62 0% 13.6 0% 13.58 0% 0.13%
20201127 17.68 17.89 17.58 17.69 0.06% -0.11% 30.27% 58243 1.0312 83.7 17.71 28.8% 13.62 0% 13.6 0% 13.58 0% 0.13%
20201126 17.85 17.87 17.65 17.68 -1.06% -0.23% 30.19% 49721 0.8809 71.5 17.72 28.87% 13.62 0% 13.6 0% 13.58 0% 0.13%
20201125 17.81 18.04 17.71 17.87 0.73% -0.06% 31.59% 54131 0.968 78.57 17.88 30.04% 13.62 0% 13.6 0% 13.58 0% 0.13%
20201124 17.94 18.08 17.71 17.74 -1.22% -0.56% 30.63% 49650 0.8858 71.9 17.84 29.75% 13.62 0% 13.6 0% 13.58 0% 0.13%
20201123 18.18 18.25 17.77 17.96 -1.7% 0.11% 32.25% 85771 1.5389 124.91 17.94 30.47% 13.62 0% 13.6 0% 13.58 0% 0.13%
20201120 18.26 18.35 18.12 18.27 -0.27% 0.22% 34.54% 44695 0.8146 66.12 18.23 32.58% 13.62 0% 13.6 0% 13.58 0% 0.13%
20201119 18.3 18.4 17.99 18.32 0.94% 0.44% 34.9% 71904 1.3115 106.46 18.24 32.65% 13.62 0% 13.6 0% 13.58 0% 0.13%
20201118 18.38 18.46 17.95 18.15 -1.52% 0.22% 33.65% 116273 2.1059 170.94 18.11 31.71% 13.62 0% 13.6 0% 13.58 0% 0.13%
20201117 18.67 18.74 18.29 18.43 -0.91% -0.05% 35.71% 102030 1.8811 152.69 18.44 34.11% 13.62 0% 13.6 0% 13.58 0% 0.13%
20201116 18.48 18.99 18.44 18.6 0.92% -0.53% 36.97% 144859 2.7087 219.87 18.7 36% 13.62 0% 13.6 0% 13.58 0% 0.13%
20201113 18.09 18.45 18.09 18.43 2.11% 0.66% 35.71% 91050 1.6667 135.29 18.31 33.16% 13.62 0% 13.6 0% 13.58 0% 0.13%
20201112 18.13 18.16 17.87 18.05 0.45% 0.28% 32.92% 44241 0.7965 64.65 18 30.91% 13.62 0% 13.6 0% 13.58 0% 0.13%
20201111 18.07 18.24 17.92 17.97 -0.88% -0.5% 32.33% 65699 1.1863 96.29 18.06 31.35% 13.62 0% 13.6 0% 13.58 0% 0.13%
20201110 18.55 18.66 18.11 18.13 -1.89% -1.04% 33.51% 81006 1.4839 120.45 18.32 33.24% 13.62 0% 13.6 0% 13.58 0% 0.13%
20201109 18.29 18.69 18.11 18.48 1.32% 0.16% 36.08% 135366 2.4975 202.73 18.45 34.18% 13.62 0% 13.6 0% 13.58 0% 0.13%
20201106 17.75 18.67 17.54 18.24 2.76% -0.11% 34.32% 226316 4.1335 335.52 18.26 32.8% 13.62 0% 13.6 0% 13.58 0% 0.13%
20201105 17.78 17.85 17.63 17.75 0.51% 0.06% 30.71% 46020 0.8165 66.28 17.74 29.02% 13.62 0% 13.6 0% 13.58 0% 0.13%
20201104 17.97 17.97 17.5 17.66 -1.89% -0.23% 30.04% 74747 1.3229 107.38 17.7 28.73% 13.62 0% 13.6 0% 13.58 0% 0.13%
20201103 17.99 18.1 17.61 18 -0.22% 0.9% 32.55% 103084 1.8387 149.25 17.84 29.75% 13.62 0% 13.6 0% 13.58 0% 0.13%
20201102 18.2 18.25 17.61 18.04 -0.66% 1.12% 32.84% 106189 1.8947 153.8 17.84 29.75% 13.62 0% 13.6 0% 13.58 0% 0.13%
20201030 18.15 18.39 17.99 18.16 0.17% -0.16% 33.73% 133502 2.4288 197.15 18.19 32.29% 13.62 0% 13.6 0% 13.58 0% 0.13%
20201029 18.09 18.35 17.95 18.13 -0.71% 0% 33.51% 143894 2.6092 211.79 18.13 31.85% 13.62 0% 13.6 0% 13.58 0% 0.13%
20201028 18.5 18.6 18.15 18.26 -1.35% -0.44% 34.46% 99754 1.8297 148.52 18.34 33.38% 13.62 0% 13.6 0% 13.58 0% 0.13%
20201027 18.1 18.67 18.05 18.51 2.83% 0.33% 36.3% 188933 3.4851 282.89 18.45 34.18% 13.62 0% 13.6 0% 13.58 0% 0.13%
20201026 17.83 18.03 17.46 18 0.17% 1.29% 32.55% 54941 0.9762 79.24 17.77 29.24% 13.62 0% 13.6 0% 13.58 0% 0.13%
20201023 17.8 18.08 17.8 17.97 0.39% 0.11% 32.33% 39993 0.7177 58.26 17.95 30.55% 13.62 0% 13.6 0% 13.58 0% 0.13%
20201022 17.93 18 17.67 17.9 -0.39% 0.45% 31.81% 45231 0.8062 65.44 17.82 29.6% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200909 16.88 16.88 16.17 16.19 -4.43% -1.4% 19.22% 80289 1.3183 107.01 16.42 19.42% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200908 17.02 17.08 16.73 16.94 -0.65% 0.3% 24.74% 58964 0.9959 80.84 16.89 22.84% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200907 17.52 17.59 16.98 17.05 -2.74% -1.27% 25.55% 80223 1.3851 112.43 17.27 25.6% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200904 17.44 17.55 17.23 17.53 -0.28% 0.46% 29.09% 46115 0.8046 65.31 17.45 26.91% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200903 17.47 17.76 17.36 17.58 0.86% 0.17% 29.46% 63319 1.1115 90.22 17.55 27.64% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200902 17.77 17.8 17.33 17.43 -0.68% -0.29% 28.35% 59025 1.032 83.77 17.48 27.13% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200901 17.73 17.9 17.45 17.55 -0.96% -0.4% 29.23% 74648 1.315 106.74 17.62 28.15% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200831 17.68 18.18 17.58 17.72 0.17% -1.17% 30.49% 102868 1.8444 149.71 17.93 30.4% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200828 17.38 17.7 17 17.69 1.73% 2.37% 30.27% 117526 2.0314 164.89 17.28 25.67% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200827 17.55 17.59 17.29 17.39 -0.29% -0.17% 28.06% 71024 1.2369 100.4 17.42 26.69% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200826 18.11 18.14 17.38 17.44 -3.06% -1.19% 28.42% 105378 1.8599 150.97 17.65 28.36% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200825 18.16 18.36 17.91 17.99 -0.22% -0.83% 32.47% 106465 1.9316 156.79 18.14 31.93% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200824 17.95 18.07 17.77 18.03 0.73% 0.28% 32.77% 66504 1.1957 97.06 17.98 30.76% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200821 17.85 17.97 17.78 17.9 0.85% 0.17% 31.81% 50367 0.9001 73.06 17.87 29.96% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200820 17.61 18 17.47 17.75 0.45% -0.22% 30.71% 61712 1.0979 89.12 17.79 29.38% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200819 18.19 18.19 17.65 17.67 -3.07% -0.73% 30.12% 129200 2.2997 186.67 17.8 29.45% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200818 18.23 18.33 17.95 18.23 0.61% 0.66% 34.24% 88385 1.6008 129.94 18.11 31.71% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200817 17.73 18.17 17.68 18.12 2.37% 0.95% 33.43% 92454 1.6591 134.67 17.95 30.55% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200814 17.66 17.77 17.45 17.7 0.11% 0.68% 30.34% 88066 1.5482 125.67 17.58 27.85% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200813 17.71 17.8 17.57 17.68 -0.11% 0.06% 30.19% 96853 1.7111 138.89 17.67 28.51% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200812 18.05 18.15 17.5 17.7 -2.37% -0.11% 30.34% 131835 2.3363 189.64 17.72 28.87% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200811 18.26 18.57 18.09 18.13 -1.31% -0.87% 33.51% 121955 2.2307 181.07 18.29 33.02% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200810 18.47 18.47 18.02 18.37 -0.16% 0.88% 35.27% 114394 2.0826 169.05 18.21 32.44% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200807 18.47 18.77 18.09 18.4 -0.86% -0.22% 35.49% 123068 2.2692 184.19 18.44 34.11% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200806 19 19 18.3 18.56 -1.95% 0.05% 36.67% 144437 2.68 217.54 18.55 34.91% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200805 18.8 19.04 18.41 18.93 0.05% 1.18% 39.4% 159677 2.9877 242.52 18.71 36.07% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200804 19.91 19.98 18.76 18.92 -6.29% -1.97% 39.32% 326059 6.2935 510.85 19.3 40.36% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200803 19.28 20.59 19.27 20.19 7.85% 0.35% 48.67% 370662 7.4568 605.28 20.12 46.33% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200731 18.1 18.77 18.02 18.72 4.64% 1.57% 37.85% 221533 4.0834 331.46 18.43 34.04% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200730 18.36 18.43 17.83 17.89 -1.65% -0.67% 31.74% 130046 2.3424 190.14 18.01 30.98% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200729 17.84 18.25 17.7 18.19 1.79% 0.66% 33.95% 111837 2.0204 164 18.07 31.42% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200728 17.8 17.94 17.48 17.87 0.79% 0.79% 31.59% 79765 1.4143 114.8 17.73 28.95% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200727 17.58 17.78 17.45 17.73 0.74% 0.51% 30.56% 97258 1.7158 139.27 17.64 28.29% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200724 18.3 18.45 17.45 17.6 -4.4% -1.4% 29.6% 142621 2.5457 206.64 17.85 29.82% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200723 18.37 18.53 17.82 18.41 0.88% 1.1% 35.57% 119546 2.1771 176.72 18.21 32.44% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200722 18.27 18.59 18.16 18.25 -0.05% -0.49% 34.39% 100382 1.8414 149.47 18.34 33.38% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200721 18.3 18.4 18.08 18.26 0.05% 0.27% 34.46% 91749 1.6706 135.61 18.21 32.44% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200720 18.13 18.28 17.81 18.25 2.07% 0.83% 34.39% 89702 1.6238 131.81 18.1 31.64% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200717 18.36 18.36 17.8 17.88 -2.72% -0.72% 31.66% 144761 2.6075 211.65 18.01 30.98% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200716 19.75 19.78 18.05 18.38 -6.08% -1.18% 35.35% 268472 4.9927 405.26 18.6 35.27% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200715 19.36 20.29 19.21 19.57 3.82% -1.51% 44.11% 315922 6.2782 509.61 19.87 44.51% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200714 19.98 19.98 18.66 18.85 -5.13% -1.72% 38.81% 212942 4.0841 331.51 19.18 39.49% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200713 19.37 19.98 19.37 19.87 3.06% 0.46% 46.32% 189169 3.7423 303.77 19.78 43.85% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200710 19.54 19.87 19.27 19.28 -1.63% -1.43% 41.97% 148106 2.8964 235.11 19.56 42.25% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200709 19.5 19.71 19.26 19.6 1.08% 0.51% 44.33% 144344 2.8142 228.43 19.5 41.82% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200708 19.63 19.83 19.26 19.39 -1.87% -0.26% 42.78% 140549 2.7324 221.79 19.44 41.38% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200707 19.76 20.08 19.61 19.76 -0.45% -0.5% 45.51% 151858 3.0164 244.85 19.86 44.44% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200706 20.15 20.16 19.71 19.85 -1.49% -0.25% 46.17% 160669 3.1977 259.56 19.9 44.73% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200703 19.1 20.28 18.85 20.15 6.05% 1.41% 48.38% 166926 3.316 269.16 19.87 44.51% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200702 18.9 19.46 18.82 19 0.16% -0.58% 39.91% 132801 2.5372 205.95 19.11 38.98% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200701 18.62 19.15 18.55 18.97 1.88% 0.53% 39.69% 133211 2.5138 204.05 18.87 37.24% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200630 18.5 18.82 18.3 18.62 1.31% 0.11% 37.11% 108574 2.0196 163.93 18.6 35.27% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200629 17.88 18.48 17.8 18.38 2.8% 0.44% 35.35% 132483 2.4248 196.82 18.3 33.09% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200624 18.08 18.08 17.8 17.88 -0.17% -0.33% 31.66% 57458 1.0306 83.66 17.94 30.47% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200623 17.68 18.05 17.45 17.91 1.3% 0.28% 31.89% 76109 1.3594 110.34 17.86 29.89% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200622 17.95 18.09 17.68 17.68 -1.45% -0.67% 30.19% 75920 1.3516 109.71 17.8 29.45% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200619 18.08 18.12 17.72 17.94 -0.61% 0.17% 32.11% 84573 1.5151 122.98 17.91 30.25% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200618 18.31 18.59 18.05 18.05 -1.37% -1.15% 32.92% 90037 1.6443 133.47 18.26 32.8% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200617 18.08 18.36 17.96 18.3 0.49% 0.44% 34.76% 87380 1.5921 129.23 18.22 32.51% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200616 18.3 18.31 17.82 18.21 -0.98% 0.44% 34.09% 69518 1.2607 102.33 18.13 31.85% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200615 17.93 18.43 17.93 18.39 2.68% 0.49% 35.42% 88770 1.6242 131.84 18.3 33.09% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200612 17.83 18.14 17.62 17.91 0.06% -0.39% 31.89% 68577 1.2329 100.08 17.98 30.76% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200611 18 18.1 17.85 17.9 -0.89% -0.28% 31.81% 39713 0.7129 57.87 17.95 30.55% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200610 18.09 18.19 17.95 18.06 -0.39% -0.06% 32.99% 59340 1.0725 87.06 18.07 31.42% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200609 17.83 18.2 17.76 18.13 1.45% 0.5% 33.51% 67656 1.2208 99.09 18.04 31.2% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200608 18 18.02 17.6 17.87 -0.22% 0.62% 31.59% 60249 1.0699 86.85 17.76 29.16% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200605 18.36 18.45 17.74 17.91 -1.65% -0.22% 31.89% 43105 0.7739 62.82 17.95 30.55% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200604 18.31 18.42 18.1 18.21 0.28% -0.05% 34.09% 47887 0.8726 70.83 18.22 32.51% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200603 18.47 18.7 18.16 18.16 -1.63% -1.04% 33.73% 70336 1.2909 104.78 18.35 33.45% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200602 18.34 18.75 18.13 18.46 1.04% -0.16% 35.94% 71940 1.3302 107.97 18.49 34.47% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200601 17.93 18.35 17.93 18.27 1.5% 0.33% 34.54% 82332 1.4993 121.7 18.21 32.44% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200529 17.5 18.08 17.2 18 4.05% 1.07% 32.55% 102387 1.824 148.06 17.81 29.53% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200528 17.4 17.69 17.26 17.3 0.17% -0.92% 27.39% 46820 0.8175 66.36 17.46 26.98% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200527 17.81 17.85 17.2 17.27 -2.43% -0.8% 27.17% 58971 1.0264 83.31 17.41 26.62% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200526 17.45 17.9 17.45 17.7 1.55% -0.23% 30.34% 71237 1.264 102.6 17.74 29.02% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200525 17.07 17.5 16.94 17.43 1.34% 0.64% 28.35% 53093 0.9195 74.64 17.32 25.96% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200522 17 17.25 16.88 17.2 0.53% 0.58% 26.66% 59080 1.0103 82.01 17.1 24.36% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200521 17.02 17.35 16.9 17.11 0.77% -0.18% 25.99% 48972 0.8392 68.12 17.14 24.65% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200520 17.41 17.57 16.88 16.98 -2.47% -0.64% 25.04% 95784 1.6365 132.84 17.09 24.29% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200519 17.7 17.95 17.31 17.41 -1.53% -0.57% 28.2% 78272 1.3709 111.28 17.51 27.35% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200518 17.36 17.8 17.08 17.68 -0.9% 0.91% 30.19% 99566 1.744 141.56 17.52 27.42% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200515 18.44 18.51 17.8 17.84 -3.2% -0.94% 31.37% 98079 1.7666 143.4 18.01 30.98% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200514 18.75 18.81 18.21 18.43 -2.23% -0.54% 35.71% 69200 1.282 104.06 18.53 34.76% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200513 18.46 18.96 18.4 18.85 1.13% 0.32% 38.81% 91014 1.7102 138.82 18.79 36.65% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200512 18.3 18.7 18.2 18.64 2.87% 0.7% 37.26% 94222 1.7436 141.53 18.51 34.62% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200511 18.77 18.77 17.98 18.12 -2.58% -0.55% 33.43% 76796 1.3991 113.57 18.22 32.51% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200508 18.5 18.88 18.5 18.6 0% -0.32% 36.97% 81597 1.5223 123.57 18.66 35.71% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200507 18.47 18.73 18.28 18.6 1.03% 0.32% 36.97% 100870 1.8705 151.83 18.54 34.84% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200506 17.7 18.54 17.64 18.41 2.68% 1.38% 35.57% 137301 2.4933 202.38 18.16 32.07% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200430 18.35 18.57 17.79 17.93 -1.27% -0.61% 32.03% 136131 2.456 199.36 18.04 31.2% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200429 19.05 19.2 18.12 18.16 -4.42% -1.94% 33.73% 112483 2.0836 169.13 18.52 34.69% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200428 20.2 20.2 17.77 19 -3.75% -0.16% 39.91% 194293 3.6983 300.2 19.03 38.4% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200427 20.08 20.09 19.43 19.74 0.3% 0% 45.36% 99279 1.9597 159.07 19.74 43.56% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200424 20 20.28 19.49 19.68 -2.48% -0.61% 44.92% 89642 1.7753 144.1 19.8 44% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200423 20.18 20.5 19.99 20.18 0.05% -0.15% 48.6% 141281 2.8551 231.75 20.21 46.98% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200422 18.33 20.17 18.33 20.17 9.98% 2.44% 48.53% 283408 5.5817 453.07 19.69 43.2% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200421 17.6 18.47 17.28 18.34 3.5% 1.49% 35.05% 138944 2.5106 203.79 18.07 31.42% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200420 17.62 18.1 17.53 17.72 0.74% -0.11% 30.49% 47840 0.8486 68.88 17.74 29.02% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200417 17.65 17.85 17.35 17.59 -1.12% -0.28% 29.53% 74181 1.3089 106.25 17.64 28.29% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200416 17.81 18.29 17.7 17.79 -0.17% -1.06% 31% 80503 1.4473 117.48 17.98 30.76% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200415 17.88 18.27 17.68 17.82 0% -0.78% 31.22% 54901 0.9859 80.03 17.96 30.62% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200414 18.13 18.16 17.6 17.82 -1.66% 0.34% 31.22% 72981 1.2963 105.22 17.76 29.16% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200413 17.89 18.13 17.53 18.12 1.51% 1.4% 33.43% 37209 0.6649 53.97 17.87 29.96% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200410 18.32 18.56 17.7 17.85 -2.88% -0.94% 31.44% 68970 1.2425 100.86 18.02 31.05% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200409 17.99 18.87 17.8 18.38 1.21% 0.05% 35.35% 79551 1.461 118.59 18.37 33.6% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200408 17.74 18.18 17.51 18.16 1.62% 1.06% 33.73% 72357 1.3001 105.53 17.97 30.69% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200407 17.61 17.98 17.43 17.87 1.53% 0.45% 31.59% 68380 1.2164 98.74 17.79 29.38% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200403 16.94 18.3 16.94 17.6 4.33% -1.29% 29.6% 123557 2.2027 178.8 17.83 29.67% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200402 16.79 16.97 16.7 16.87 -0.3% 0.48% 24.23% 28357 0.4762 38.65 16.79 22.11% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200401 16.8 17.14 16.75 16.92 -0.47% -0.06% 24.59% 33012 0.559 45.37 16.93 23.13% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200331 17.17 17.35 16.85 17 -1.11% -0.06% 25.18% 42399 0.7213 58.55 17.01 23.71% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200324 16.8 17.35 16.74 17.17 3% 0.64% 26.44% 58929 1.0055 81.62 17.06 24.07% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200323 17.8 17.8 16.67 16.67 -6.87% -2.86% 22.75% 101537 1.7424 141.43 17.16 24.8% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200320 17.1 18.25 17.1 17.9 5.05% 0.56% 31.81% 152033 2.7064 219.68 17.8 29.45% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200319 16.99 17.3 16.6 17.04 0.29% 0.41% 25.48% 113215 1.9216 155.98 16.97 23.42% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200318 16.87 17.49 16.6 16.99 1.8% -1.28% 25.11% 93867 1.6159 131.16 17.21 25.16% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200317 16.1 16.85 15.7 16.69 4.38% 2.27% 22.9% 113023 1.845 149.76 16.32 18.69% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200316 16.68 17.07 15.99 15.99 -2.68% -3.73% 17.75% 129238 2.1467 174.25 16.61 20.8% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200313 16.01 16.97 16.01 16.43 -3.41% -0.67% 20.99% 124860 2.0648 167.6 16.54 20.29% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200312 17.78 18.09 16.9 17.01 -6.44% -1.45% 25.26% 145948 2.5192 204.49 17.26 25.53% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200311 18.32 18.71 18.16 18.18 -3.04% -1.14% 33.87% 136598 2.5117 203.88 18.39 33.75% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200310 17.5 19.2 16.9 18.75 6.72% 3.53% 38.07% 275481 4.9886 404.93 18.11 31.71% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200309 17.6 18.17 17.08 17.57 -1.57% -0.62% 29.38% 106399 1.8809 152.68 17.68 28.58% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200306 17.75 18.36 17.7 17.85 -1.11% -0.94% 31.44% 93783 1.6898 137.16 18.02 31.05% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200305 17.55 18.25 17.21 18.05 3.32% 0.67% 32.92% 207159 3.7145 301.51 17.93 30.4% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200304 16.94 17.72 16.87 17.47 2.4% 0.52% 28.65% 161756 2.8107 228.15 17.38 26.4% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200303 16.46 17.46 16.38 17.06 3.96% 0.12% 25.63% 168259 2.8675 232.76 17.04 23.93% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200302 16.37 16.57 15.9 16.41 1.23% 0.49% 20.84% 60912 0.9949 80.76 16.33 18.76% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200228 16.29 16.52 16.08 16.21 -2.47% -0.31% 19.37% 104129 1.6936 137.47 16.26 18.25% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200227 16.05 16.85 15.8 16.62 4.27% 1.4% 22.39% 163243 2.6758 217.2 16.39 19.2% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200226 15.76 16.24 15.7 15.94 0.25% -0.25% 17.38% 101864 1.6274 132.1 15.98 16.22% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200225 15.8 16.14 15.59 15.9 -1.12% 0.25% 17.08% 116844 1.8529 150.4 15.86 15.35% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200224 16.1 16.36 16 16.08 -0.19% -0.62% 18.41% 85929 1.3902 112.84 16.18 17.67% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200221 16.2 16.4 15.93 16.11 -0.62% -0.49% 18.63% 98306 1.5912 129.16 16.19 17.75% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200220 16.37 16.45 16.03 16.21 -1.46% 0.25% 19.37% 107517 1.7388 141.14 16.17 17.6% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200219 16.14 16.58 16.02 16.45 1.29% 0.73% 21.13% 136830 2.2344 181.37 16.33 18.76% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200218 16.71 16.82 16.02 16.24 -2.46% -0.49% 19.59% 206484 3.3702 273.56 16.32 18.69% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200217 15.67 16.97 15.6 16.65 7.28% 1.96% 22.61% 229180 3.7435 303.87 16.33 18.76% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200214 15.58 15.68 15.34 15.52 -0.39% 0% 14.29% 103360 1.6042 130.22 15.52 12.87% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200213 16.25 16.3 15.4 15.58 -3.89% -0.7% 14.73% 163265 2.5618 207.95 15.69 14.11% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200212 16 16.47 16 16.21 0.87% 0% 19.37% 113482 1.8397 149.33 16.21 17.89% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200211 16.13 16.39 15.83 16.07 -1.29% -0.12% 18.34% 167232 2.6909 218.42 16.09 17.02% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200210 16.81 16.93 16.11 16.28 -2.86% -0.49% 19.88% 186337 3.049 247.49 16.36 18.98% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200207 17.37 17.88 16.6 16.76 -4.61% -1.76% 23.42% 278008 4.7431 385 17.06 24.07% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200206 16.97 18.1 16.81 17.57 3.6% -0.4% 29.38% 428469 7.5573 613.44 17.64 28.29% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200205 16.5 16.99 16 16.96 3.29% 2.6% 24.89% 357870 5.9165 480.25 16.53 20.22% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200204 17.47 17.47 16.2 16.42 -3.92% -0.79% 20.91% 322660 5.3399 433.45 16.55 20.36% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200203 18 18 16.61 17.09 3.83% -0.87% 25.85% 464497 8.0066 649.91 17.24 25.38% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200123 16.92 17.5 16.31 16.46 0.49% -1.91% 21.21% 371859 6.2396 506.48 16.78 22.04% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200122 15.73 16.5 15.16 16.38 5.41% 3.15% 20.62% 216530 3.439 279.15 15.88 15.49% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200121 15.73 16 15.38 15.54 -1.21% -0.89% 14.43% 311833 4.8904 396.96 15.68 14.04% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200120 14.57 15.77 14.45 15.73 7.96% 4.03% 15.83% 180649 2.7309 221.67 15.12 9.96% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200117 14.35 14.63 14.33 14.57 1.04% 0.76% 7.29% 70241 1.0158 82.45 14.46 5.16% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200116 14.27 14.49 14.19 14.42 0.35% 0.63% 6.19% 63026 0.903 73.3 14.33 4.22% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200115 14.05 14.48 13.89 14.37 2.28% 1.2% 5.82% 101896 1.4468 117.44 14.2 3.27% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200114 14.26 14.39 14.02 14.05 -1.75% -0.92% 3.46% 57025 0.8084 65.62 14.18 3.13% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200113 14.3 14.65 14.18 14.3 -0.21% -0.07% 5.3% 130642 1.8693 151.73 14.31 4.07% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200110 14.1 14.38 14.01 14.33 1.63% 1.06% 5.52% 80112 1.1361 92.22 14.18 3.13% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200109 14.09 14.14 13.94 14.1 1.08% 0.43% 3.83% 77047 1.0817 87.8 14.04 2.11% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200108 14.48 14.48 13.93 13.95 -3.06% -1.34% 2.72% 129349 1.829 148.46 14.14 2.84% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200107 14.01 14.4 13.96 14.39 2.2% 1.41% 5.96% 97423 1.3824 112.21 14.19 3.2% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200106 14.01 14.31 13.88 14.08 0.5% 0.07% 3.68% 112925 1.5888 128.97 14.07 2.33% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200103 13.95 14.13 13.85 14.01 0.21% 0.07% 3.17% 120315 1.6839 136.68 14 1.82% 13.62 0% 13.6 0% 13.58 0% 0.13%
20200102 13.98 14.18 13.79 13.98 -1.2% 0.43% 2.95% 158281 2.2028 178.8 13.92 1.24% 13.62 0% 13.6 0% 13.58 0% 0.13%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1