光迅科技(002281)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	32.23	32.65	31.48	32.26	0.72%	0.12%	8.73%	487760	15.7178	95.66	32.22	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230927	31.93	32.95	31.68	32.03	-1.17%	-0.77%	7.95%	456190	14.7237	86.82	32.28	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230926	33.15	33.61	31.99	32.41	-2.03%	-0.95%	9.23%	694646	22.7287	123.56	32.72	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230925	32.5	34.3	32.25	33.08	5.96%	-0.18%	11.49%	1059659	35.1208	198.66	33.14	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230922	28.01	31.22	27.95	31.22	10.01%	4.38%	5.22%	369593	11.0545	71.98	29.91	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230921	28.32	29.37	28.16	28.38	-1.25%	-1.18%	-4.35%	325873	9.3603	64.3	28.72	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230920	28.09	29.98	28.02	28.74	1.95%	-1.34%	-3.13%	441057	12.8467	91.35	29.13	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230919	29.5	29.65	27.31	28.19	-6.44%	-0.56%	-4.99%	430066	12.1945	92.39	28.35	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230918	30.18	31.35	29.9	30.13	0.23%	-0.95%	1.55%	375750	11.4296	92.04	30.42	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230915	31.64	32.12	29.86	30.06	-6.76%	-2.53%	1.31%	592221	18.2631	154.15	30.84	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230914	31.29	33.38	31.26	32.24	1.38%	-0.25%	8.66%	650862	21.0355	203.03	32.32	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230913	32	33.48	31.62	31.8	-0.16%	-1.79%	7.18%	899682	29.1305	329.9	32.38	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230912	28.8	31.85	28.55	31.85	10.02%	2.94%	7.35%	502683	15.5551	239.07	30.94	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230911	27.29	29.44	27.17	28.95	6.47%	1.65%	-2.43%	417139	11.8812	215.38	28.48	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230908	27.2	27.45	26.76	27.19	-0.59%	0.15%	-8.36%	111694	3.0329	61.96	27.15	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230907	27.85	28.07	27.27	27.35	-2.15%	-0.65%	-7.82%	156216	4.3012	82.76	27.53	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230906	27.6	27.99	27.21	27.95	0.79%	1.16%	-5.8%	150282	4.152	79.15	27.63	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230905	28.16	28.16	27.4	27.73	-1.53%	0%	-6.54%	156086	4.3282	83.43	27.73	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230904	27.6	28.41	27.35	28.16	2.74%	1.04%	-5.09%	200442	5.587	106.66	27.87	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230901	27.79	28.07	27.29	27.41	-2.21%	-0.58%	-7.62%	121636	3.3536	65.21	27.57	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230831	27.61	28.17	27.33	28.03	0.65%	0.5%	-5.53%	202270	5.6418	106.58	27.89	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230830	27.4	28.31	27.1	27.85	1.35%	0.11%	-6.13%	209517	5.8284	112.65	27.82	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230829	26.33	27.74	26	27.48	3.78%	1.48%	-7.38%	205222	5.5576	113.53	27.08	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230828	27.9	27.9	26.41	26.48	2%	-1.45%	-10.75%	207204	5.5678	113.38	26.87	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230825	26.85	26.95	25.85	25.96	-6.04%	-1.37%	-12.5%	226068	5.9511	119.56	26.32	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230824	28.17	28.3	27.3	27.63	-0.36%	-0.04%	-6.88%	169716	4.6902	95.33	27.64	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230823	28.13	28.2	27.56	27.73	-2.63%	-0.32%	-6.54%	118293	3.291	65.36	27.82	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230822	28.55	28.56	27.5	28.48	2.37%	1.61%	-4.01%	172038	4.8222	80.97	28.03	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230821	27.51	28.52	27.28	27.82	0.04%	-0.5%	-6.24%	168741	4.7172	71.6	27.96	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230818	28.75	28.81	27.73	27.81	-3.57%	-1.31%	-6.27%	171166	4.8242	61.62	28.18	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230817	28.32	29.02	28.01	28.84	0.84%	0.63%	-2.8%	155701	4.4628	53.39	28.66	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230816	28.7	29.09	28.28	28.6	-2.16%	-0.07%	-3.61%	163597	4.6814	55.63	28.62	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230815	29.97	30.3	28.87	29.23	-0.68%	-1.08%	-1.48%	195098	5.7651	68.76	29.55	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230814	28.7	29.44	28.56	29.43	0.55%	1.31%	-0.81%	154730	4.4943	52.12	29.05	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230811	29.78	30.18	29.1	29.27	-1.61%	-1.31%	-1.35%	179927	5.3362	61.06	29.66	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230810	29.66	30.32	29.35	29.75	-0.57%	0.1%	0.27%	201299	5.9818	69.06	29.72	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230809	31.8	31.95	29.8	29.92	-7.8%	-2.38%	0.84%	416503	12.7648	147.77	30.65	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230808	32.24	32.98	31.88	32.45	-0.09%	-0.28%	9.37%	343960	11.1926	137.09	32.54	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230807	31.08	32.86	31.07	32.48	5.08%	0.65%	9.47%	530041	17.1047	217.4	32.27	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230804	30.01	31.18	29.95	30.91	2.22%	0.78%	4.18%	328266	10.0663	147.4	30.67	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230803	30.1	30.74	29.8	30.24	-0.79%	0.1%	1.92%	165130	4.9889	74.41	30.21	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230802	30.24	30.56	29.89	30.48	-0.1%	0.69%	2.73%	145978	4.4187	58.56	30.27	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230801	30.2	30.7	29.68	30.51	0.39%	0.69%	2.83%	270702	8.2034	103.78	30.3	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230731	30.06	30.69	29.52	30.39	0%	0.33%	2.43%	187570	5.6819	70.4	30.29	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230728	30.74	31.05	30.17	30.39	-1.14%	-0.36%	2.43%	187895	5.7315	64.45	30.5	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230727	31.24	31.47	30.58	30.74	-2.23%	-0.55%	3.61%	186274	5.7577	57.8	30.91	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230726	32	32	31.02	31.44	-2.9%	0.06%	5.97%	218602	6.8684	62.73	31.42	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230725	32.58	33.08	31.73	32.38	0.06%	-0.09%	9.13%	247434	8.0201	66.41	32.41	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230724	32	33.04	31.78	32.36	1.09%	-0.31%	9.07%	203160	6.5948	52.08	32.46	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230721	32.6	32.62	31.51	32.01	-1.33%	0.06%	7.89%	266231	8.5158	63.2	31.99	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230720	34.6	34.6	32.34	32.44	-6.81%	-2.14%	9.34%	390293	12.94	88.82	33.15	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230719	34.82	35.09	34.1	34.81	-0.03%	0.46%	17.32%	233210	8.08	51.13	34.65	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230718	35.37	36.18	34.62	34.82	-1.3%	-0.97%	17.36%	282296	9.9269	56.78	35.16	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230717	34.6	36.04	34.4	35.28	1%	-0.25%	18.91%	394014	13.9361	76.66	35.37	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230714	34.38	35.46	33.9	34.93	2.43%	0.43%	17.73%	467258	16.2531	85.66	34.78	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230713	33.37	34.18	32.7	34.1	2.22%	1.61%	14.93%	464965	15.6064	74.54	33.56	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230712	34.9	35.1	32.97	33.36	-5.71%	-1.3%	12.44%	539279	18.2265	84.67	33.8	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230711	35.04	35.57	34.58	35.38	0.06%	0.88%	19.25%	402540	14.1169	64.85	35.07	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230710	36.6	36.81	34.76	35.36	-4.02%	0.06%	19.18%	422303	14.9239	65.84	35.34	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230707	37.3	37.88	35.1	36.84	-3.08%	0.88%	24.17%	543707	19.856	81.43	36.52	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230706	35.82	38.88	35.8	38.18	3.89%	0.74%	28.68%	681413	25.8285	96.84	37.9	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230705	35.85	38.02	35.53	36.75	1.02%	-0.22%	23.86%	676233	24.9059	86.88	36.83	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230704	36.02	37.18	35.9	36.38	-0.11%	-0.22%	22.62%	464143	16.9236	57.91	36.46	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230703	36.75	36.98	34.74	36.42	-1.81%	1.53%	22.75%	611610	21.9379	69.87	35.87	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230630	34.32	38.39	34.11	37.09	5.79%	2.8%	25.01%	1001124	36.1231	116.08	36.08	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230629	34.8	35.23	33.92	35.06	0.86%	1.01%	18.17%	625121	21.6958	72.27	34.71	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230628	35.49	35.49	33.1	34.76	-5.26%	1.61%	17.16%	600619	20.5496	71.07	34.21	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230627	36.14	36.99	35.1	36.69	0.99%	1.61%	23.66%	640784	23.1389	81.76	36.11	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230626	38.53	39.1	36	36.33	-9.18%	-2.15%	22.45%	862256	32.0172	115.8	37.13	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230621	42.84	43.57	39.92	40	-9.83%	-3.87%	34.82%	1021646	42.5136	169.65	41.61	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230620	40	44.4	40	44.36	9.91%	6.18%	49.51%	1098080	45.8755	210.03	41.78	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230619	37.43	40.36	37.26	40.36	10%	2.23%	36.03%	767499	30.2983	167.96	39.48	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230616	34.73	37.6	33.82	36.69	4.65%	3.47%	23.66%	1087247	38.5565	246.65	35.46	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230615	32.7	35.06	32.19	35.06	10.01%	2.39%	18.17%	557621	19.0952	152.69	34.24	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230614	29.3	31.87	28.97	31.87	10.01%	3.01%	7.41%	810348	25.075	218.04	30.94	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230613	28.58	29.55	28.58	28.97	0.77%	-0.24%	-2.36%	363891	10.567	104.48	29.04	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230612	28.86	29.81	28.58	28.75	-0.14%	-1.17%	-3.1%	490430	14.2654	135.95	29.09	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230609	26.9	29.33	26.81	28.79	7.11%	1.98%	-2.97%	585313	16.5217	161.36	28.23	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230608	27.11	27.28	26.4	26.88	-1.75%	-0.04%	-9.4%	224279	6.0309	60.38	26.89	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230607	26.45	27.76	25.83	27.36	5.15%	1.15%	-7.79%	385501	10.4259	99.78	27.05	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230606	27	27.38	25.95	26.02	-4.55%	-2.11%	-12.3%	290126	7.7104	73.87	26.58	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230605	27	27.79	26.9	27.26	0.18%	-0.4%	-8.12%	226306	6.1936	59.44	27.37	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230602	27.5	27.87	27	27.21	-1.13%	-0.66%	-8.29%	259822	7.1173	66.91	27.39	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230601	27.27	28.37	27.05	27.52	-0.76%	-0.76%	-7.25%	320201	8.8782	79.89	27.73	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230531	27.81	28.2	27	27.73	-1.88%	0.91%	-6.54%	402752	11.0691	91.79	27.48	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230530	26.04	29.02	25.82	28.26	5.92%	3.37%	-4.75%	524030	14.3293	119.92	27.34	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230529	26.92	27.72	26.44	26.68	-1.19%	-1.51%	-10.08%	433873	11.7537	108.13	27.09	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230526	25.66	27.74	25.51	27	3.61%	0.26%	-9%	513765	13.8335	136.57	26.93	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230525	26.31	26.68	25.11	26.06	2.4%	0.46%	-12.17%	408704	10.6006	113.96	25.94	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230524	25.06	26.2	24.88	25.45	0.95%	-1.28%	-14.22%	385744	9.945	108.41	25.78	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230523	25.71	26.26	25.03	25.21	-2.78%	-1.37%	-15.03%	288557	7.3766	81.24	25.56	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230522	25.86	26.4	25.43	25.93	1.01%	0.12%	-12.61%	325925	8.4403	96.31	25.9	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230519	26.64	26.82	25.59	25.67	-5.24%	-1.69%	-13.48%	547135	14.2841	167.07	26.11	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230518	24.68	27.09	24.68	27.09	9.99%	3.71%	-8.7%	707892	18.4895	235.91	26.12	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230517	22.39	24.63	22.3	24.63	10%	5.12%	-16.99%	328095	7.688	109.49	23.43	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230516	22.88	23.03	22.29	22.39	-2.74%	-0.67%	-24.54%	159523	3.5964	48.05	22.54	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230515	22.74	23.23	22.07	23.02	0.61%	1.86%	-22.41%	194713	4.3997	53.71	22.6	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230510	24.51	24.99	23.24	23.42	-3.46%	-2.05%	-21.07%	238116	5.6927	66.12	23.91	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230509	24.33	25.77	24.24	24.26	-2.22%	-2.69%	-18.23%	372288	9.2819	95.45	24.93	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230508	22.87	24.81	22.57	24.81	10.02%	2.61%	-16.38%	386182	9.3396	88.39	24.18	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230505	22.85	23.28	22.3	22.55	-1.31%	-1.01%	-24%	193150	4.4009	38.09	22.78	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230504	23.69	24.05	22.6	22.85	-4.59%	-0.7%	-22.99%	268242	6.1728	50.34	23.01	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230428	23.18	24.2	23.13	23.95	3.32%	0.42%	-19.28%	291874	6.9605	56.96	23.85	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230427	23.77	24.14	22.71	23.18	-7.21%	-0.81%	-21.87%	436353	10.1984	82.48	23.37	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230426	26	26.3	24.98	24.98	-10.01%	-1.58%	-15.81%	472949	12.0055	97.37	25.38	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230425	28.3	28.3	27	27.76	-3.11%	0.58%	-6.44%	379773	10.4805	86.66	27.6	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230424	28.59	29.49	28.1	28.65	1.09%	-0.28%	-3.44%	394118	11.3246	93.62	28.73	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230421	30.15	30.26	28.18	28.34	-5.63%	-2.38%	-4.48%	476247	13.827	111.51	29.03	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230420	28.98	30.41	28.88	30.03	4.56%	0.67%	1.21%	588491	17.5561	145.83	29.83	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230419	27.07	29.7	26.94	28.72	6.25%	0.84%	-3.2%	668425	19.0344	157.46	28.48	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230418	25.82	27.67	25.71	27.03	4.52%	1.01%	-8.9%	424752	11.3656	96.18	26.76	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230417	26.1	26.1	25.33	25.86	-1.86%	0.58%	-12.84%	213410	5.4868	44.05	25.71	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230414	26.21	26.41	25.28	26.35	0.5%	1.42%	-11.19%	299380	7.7776	60.66	25.98	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230413	27.69	27.73	26.09	26.22	-5.85%	-1.76%	-11.63%	359124	9.5843	74.21	26.69	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230412	26.9	28.18	26.26	27.85	3.53%	1.13%	-6.13%	354012	9.749	74.01	27.54	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230411	27.1	27.6	26.38	26.9	-1.97%	-0.07%	-9.34%	387840	10.4402	76.26	26.92	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230410	28.77	29.59	27.1	27.44	-3.41%	-3.55%	-7.52%	498690	14.19	97.31	28.45	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230407	28.51	28.66	27.75	28.41	-0.35%	0.6%	-4.25%	362509	10.2368	69.05	28.24	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230406	27	29.68	26.9	28.51	2.44%	-0.97%	-3.91%	628794	18.1014	112.88	28.79	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230404	27.77	28.59	27.4	27.83	-0.46%	-0.68%	-6.2%	568527	15.9309	101.63	28.02	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230403	26.31	28.37	26.31	27.96	7.54%	2.19%	-5.76%	620354	16.9759	116.61	27.36	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230331	25.59	26.12	25	26	1.64%	1.25%	-12.37%	338533	8.6922	64	25.68	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230330	26.2	26.39	25.31	25.58	-2.22%	-0.81%	-13.78%	340189	8.7739	65.46	25.79	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230329	25.7	26.83	25.68	26.16	1.79%	-0.76%	-11.83%	446941	11.7802	92.08	26.36	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230328	27	27.2	25.7	25.7	-6.48%	-2.98%	-13.38%	515318	13.6482	113.97	26.49	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230327	26	27.5	25.75	27.48	5.09%	3.04%	-7.38%	652677	17.4069	157.73	26.67	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230324	25.9	26.2	25.1	26.15	1.4%	1.71%	-11.86%	584253	15.02	156.37	25.71	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230323	25.9	26.36	25.04	25.79	0.9%	0.39%	-13.08%	807255	20.7359	260.63	25.69	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230322	23.2	25.56	23.03	25.56	9.98%	3.15%	-13.85%	597948	14.8159	225.52	24.78	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230321	23.07	23.44	22.7	23.24	0.13%	0.74%	-21.67%	204557	4.7186	81.96	23.07	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230320	23.23	23.96	22.94	23.21	0.91%	-0.94%	-21.77%	331875	7.7747	131.39	23.43	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230317	22.26	23.28	22.18	23	4.36%	0.39%	-22.48%	334083	7.6541	128.44	22.91	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230316	22.05	22.48	21.96	22.04	-0.99%	-0.85%	-25.72%	154764	3.4404	58.99	22.23	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230315	22.78	22.92	22.16	22.26	-1.9%	-0.76%	-24.97%	202303	4.5386	71.62	22.43	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230314	23.28	23.45	22.49	22.69	-1.94%	-1%	-23.53%	254078	5.8242	87.93	22.92	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230313	22.56	23.14	22.5	23.14	3.12%	1.05%	-22.01%	233253	5.3417	81.06	22.9	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230310	22.41	23.1	22.4	22.44	-1.36%	-1.23%	-24.37%	190136	4.3195	65.74	22.72	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230309	22.95	22.96	22.3	22.75	-1.04%	0.75%	-23.32%	216369	4.885	71.11	22.58	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230308	22.05	23.2	22.05	22.99	3.51%	0.57%	-22.51%	290063	6.6299	94.14	22.86	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230307	23.19	23.45	22	22.21	-4.51%	-1.86%	-25.14%	305671	6.9186	101.87	22.63	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230306	22.66	23.9	22.6	23.26	2.15%	-0.94%	-21.6%	368522	8.6511	130.78	23.48	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230303	22.9	22.92	22.34	22.77	-1.6%	0.31%	-23.26%	284491	6.4572	100.11	22.7	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230302	22.87	23.79	22.86	23.14	1.54%	-0.73%	-22.01%	364483	8.495	127.89	23.31	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230301	22.02	23.08	22.02	22.79	2.06%	0.53%	-23.19%	323071	7.3247	101.84	22.67	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230228	22.3	22.65	22	22.33	2.15%	0.18%	-24.74%	244272	5.4454	69.54	22.29	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230227	21.94	22.57	21.71	21.86	-1.04%	-0.86%	-26.32%	233599	5.1513	59.75	22.05	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230224	21.85	22.77	21.84	22.09	1.66%	-1.07%	-25.55%	328412	7.3324	71.89	22.33	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230223	21.45	22.17	21.4	21.73	0.93%	-0.64%	-26.76%	302915	6.6243	61.71	21.87	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230222	21.35	21.74	21.03	21.53	0.14%	0.51%	-27.44%	194468	4.1658	38.79	21.42	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230221	21.75	21.85	21.21	21.5	-1.29%	-0.05%	-27.54%	241224	5.1877	47.72	21.51	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230220	21.22	21.92	21.08	21.78	3.81%	0.83%	-26.59%	323626	6.9898	63.08	21.6	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230217	22	22.22	20.82	20.98	-5.58%	-1.78%	-29.29%	390947	8.3513	76.04	21.36	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230216	23.2	23.62	21.99	22.22	-6.68%	-2.42%	-25.11%	609148	13.8687	130.81	22.77	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230215	22.88	24.17	22.69	23.81	2.67%	1.54%	-19.75%	586649	13.7565	142.17	23.45	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230214	23.1	23.96	22.92	23.19	-0.94%	-1.15%	-21.84%	568761	13.3415	158.02	23.46	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230213	23.5	24.25	22.89	23.41	4.56%	-0.51%	-21.1%	886795	20.8643	288.77	23.53	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230210	20.58	22.39	19.9	22.39	10.02%	6.92%	-24.54%	601292	12.59	239.51	20.94	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230209	19.04	20.43	18.98	20.35	6.21%	2.47%	-31.41%	330954	6.5733	161.18	19.86	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230208	19.82	20.19	19.09	19.16	-4.15%	-1.39%	-35.42%	276103	5.3657	153.54	19.43	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230207	19.51	20.58	19.37	19.99	0.35%	-0.5%	-32.63%	351246	7.0579	233.14	20.09	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230206	19.19	20.2	18.9	19.92	5.51%	1.17%	-32.86%	297534	5.857	241.92	19.69	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230203	18.46	19.15	18.4	18.88	2.05%	0.21%	-36.37%	230153	4.3352	224.92	18.84	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230202	18.08	19.36	18	18.5	4.05%	-0.32%	-37.65%	246506	4.5745	301.85	18.56	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230201	17.47	17.8	17.38	17.78	2.36%	0.79%	-40.07%	68423	1.2068	111.33	17.64	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230131	17.19	17.46	17.11	17.37	1.16%	0.17%	-41.46%	47678	0.8268	82.16	17.34	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230130	17.26	17.45	17.17	17.17	0.76%	-0.64%	-42.13%	57788	0.9986	105.32	17.28	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230120	16.99	17.15	16.91	17.04	0.71%	0%	-42.57%	43678	0.7444	84.05	17.04	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230119	16.61	16.97	16.6	16.92	1.38%	0.59%	-42.97%	33915	0.5704	122.57	16.82	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230118	16.6	16.72	16.56	16.69	0.48%	0.18%	-43.75%	28234	0.4703	54.59	16.66	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230117	16.42	16.64	16.41	16.61	0.79%	0.24%	-44.02%	31642	0.5244	62.47	16.57	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230116	16.24	16.61	16.21	16.48	1.35%	-0.12%	-44.46%	33054	0.5454	67.66	16.5	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230113	16.22	16.33	16.16	16.26	0.18%	0.12%	-45.2%	18373	0.2984	39.2	16.24	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230112	16.17	16.3	16.11	16.23	0.37%	0%	-45.3%	15483	0.2513	33.08	16.23	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230111	16.24	16.44	16.11	16.17	-0.55%	-0.55%	-45.5%	23416	0.3807	50.92	16.26	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230110	16.29	16.37	16.21	16.26	-0.12%	-0.12%	-45.2%	20793	0.3385	46.51	16.28	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230109	16.39	16.49	16.24	16.28	-0.37%	-0.49%	-45.13%	21715	0.3552	50.42	16.36	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230106	16.34	16.41	16.25	16.34	0%	0%	-44.93%	25662	0.4194	61.97	16.34	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230105	16.31	16.35	16.19	16.34	0.31%	0.31%	-44.93%	23302	0.3795	58.79	16.29	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230104	16.23	16.35	16.15	16.29	0.37%	0.18%	-45.1%	24855	0.4041	66.05	16.26	0%	29.75	0%	29.64	0%	29.67	0%	0%
20230103	15.73	16.28	15.65	16.23	3.24%	1.31%	-45.3%	37571	0.602	101.13	16.02	0%	29.75	0%	29.64	0%	29.67	0%	0%
20221230	15.84	15.86	15.66	15.72	0.26%	0%	-47.02%	15695	0.2468	56.85	15.72	0%	29.75	0%	29.64	0%	29.67	0%	0%
20221229	15.74	15.88	15.55	15.68	0.64%	-0.32%	-47.15%	25956	0.4082	73.13	15.73	0%	29.75	0%	29.64	0%	29.67	0%	0%
20221228	15.68	15.7	15.54	15.58	-1.33%	-0.13%	-47.49%	21403	0.3338	58.7	15.6	0%	29.75	0%	29.64	0%	29.67	0%	0%
20221227	15.85	15.91	15.65	15.79	-0.32%	0.32%	-46.78%	29209	0.4597	78.02	15.74	0%	29.75	0%	29.64	0%	29.67	0%	0%
20221226	15.51	15.86	15.5	15.84	1.67%	0.44%	-46.61%	21561	0.3401	57.28	15.77	0%	29.75	0%	29.64	0%	29.67	0%	0%
20221223	15.51	15.8	15.42	15.58	0.06%	-0.19%	-47.49%	20243	0.3159	50.11	15.61	0%	29.75	0%	29.64	0%	29.67	0%	0%
20221222	15.88	15.89	15.48	15.57	-1.27%	-0.7%	-47.52%	27001	0.4233	58.84	15.68	0%	29.75	0%	29.64	0%	29.67	0%	0%
20221221	15.95	16.06	15.68	15.77	-1.19%	-0.32%	-46.85%	25436	0.4024	51.05	15.82	0%	29.75	0%	29.64	0%	29.67	0%	0%
20221220	16.08	16.21	15.86	15.96	-0.75%	-0.37%	-46.21%	29355	0.4702	58.31	16.02	0%	29.75	0%	29.64	0%	29.67	0%	0%
20221219	16.4	16.55	15.97	16.08	-1.77%	-0.5%	-45.8%	32288	0.5219	61.2	16.16	0%	29.75	0%	29.64	0%	29.67	0%	0%
20221216	16.68	16.69	16.29	16.37	-2.09%	-0.18%	-44.83%	38182	0.6261	70.73	16.4	0%	29.75	0%	29.64	0%	29.67	0%	0%
20221215	16.61	16.91	16.45	16.72	0.66%	-0.18%	-43.65%	31061	0.5204	59.61	16.75	0%	29.75	0%	29.64	0%	29.67	0%	0%
20221214	16.74	16.9	16.56	16.61	-0.72%	-0.6%	-44.02%	30881	0.5161	74.53	16.71	0%	29.75	0%	29.64	0%	29.67	0%	0%
20221213	16.91	16.94	16.67	16.73	-1.59%	-0.12%	-43.61%	25453	0.4264	48.65	16.75	0%	29.75	0%	29.64	0%	29.67	0%	0%
20221212	16.8	17.05	16.66	17	1.07%	0.77%	-42.7%	39856	0.6725	76.26	16.87	0%	29.75	0%	29.64	0%	29.67	0%	0%
20221209	17.2	17.29	16.82	16.82	-2.38%	-0.94%	-43.31%	53962	0.9161	104.64	16.98	0%	29.75	0%	29.64	0%	29.67	0%	0%
20221208	17.34	17.44	17.14	17.23	-0.86%	-0.4%	-41.93%	33275	0.5757	71.11	17.3	0%	29.75	0%	29.64	0%	29.67	0%	0%
20221207	17.41	17.51	17.31	17.38	-0.8%	0%	-41.42%	31274	0.5436	72.02	17.38	0%	29.75	0%	29.64	0%	29.67	0%	0%
20221206	17.26	17.62	17.2	17.52	0.98%	-0.06%	-40.95%	53306	0.9344	119.35	17.53	0%	29.75	0%	29.64	0%	29.67	0%	0%
20221205	17.15	17.45	17.14	17.35	1.17%	0.12%	-41.52%	49927	0.865	111.53	17.33	0%	29.75	0%	29.64	0%	29.67	0%	0%
20221202	17.08	17.36	17.08	17.15	0.29%	-0.41%	-42.2%	30264	0.5212	68.86	17.22	0%	29.75	0%	29.64	0%	29.67	0%	0%
20221201	17.03	17.34	17.01	17.1	1.12%	-0.47%	-42.37%	40002	0.6872	86.16	17.18	0%	29.75	0%	29.64	0%	29.67	0%	0%
20221130	17.1	17.1	16.83	16.91	-0.35%	-0.24%	-43.01%	26272	0.4454	54.85	16.95	0%	29.75	0%	29.64	0%	29.67	0%	0%
20221129	16.77	17.04	16.63	16.97	1.68%	0.35%	-42.8%	31011	0.5243	61.74	16.91	0%	29.75	0%	29.64	0%	29.67	0%	0%
20221128	16.88	16.99	16.5	16.69	-1.65%	0%	-43.75%	41040	0.6851	78.12	16.69	0%	29.75	0%	29.64	0%	29.67	0%	0%
20221125	17.19	17.29	16.97	16.97	-1.22%	-0.59%	-42.8%	27864	0.4756	53.9	17.07	0%	29.75	0%	29.64	0%	29.67	0%	0%
20221124	17.48	17.6	17.15	17.18	-1.21%	-0.81%	-42.1%	34201	0.5924	64.98	17.32	0%	29.75	0%	29.64	0%	29.67	0%	0%
20221123	17.47	17.66	17.13	17.39	-0.46%	0.23%	-41.39%	49183	0.8533	93.48	17.35	0%	29.75	0%	29.64	0%	29.67	0%	0%
20221122	17.5	17.73	17.35	17.47	0.23%	-0.17%	-41.12%	46627	0.8161	90.8	17.5	0%	29.75	0%	29.64	0%	29.67	0%	0%
20221121	17.39	17.56	17.15	17.43	-0.29%	0.46%	-41.25%	36262	0.6292	70.85	17.35	0%	29.75	0%	29.64	0%	29.67	0%	0%
20221118	17.51	17.68	17.43	17.48	-0.06%	-0.46%	-41.09%	49370	0.8671	93.73	17.56	0%	29.75	0%	29.64	0%	29.67	0%	0%
20221117	17.09	17.53	17.06	17.49	1.63%	0.92%	-41.05%	47300	0.8195	88.51	17.33	0%	29.75	0%	29.64	0%	29.67	0%	0%
20221116	17.15	17.35	17.12	17.21	0.23%	0%	-42%	42642	0.7339	79.29	17.21	0%	29.75	0%	29.64	0%	29.67	0%	0%
20221115	16.77	17.17	16.68	17.17	2.63%	0.94%	-42.13%	46834	0.7966	83.42	17.01	0%	29.75	0%	29.64	0%	29.67	0%	0%
20221114	16.85	17.03	16.63	16.73	-0.54%	-0.42%	-43.61%	41423	0.6957	70.76	16.8	0%	29.75	0%	29.64	0%	29.67	0%	0%
20221111	17.05	17.15	16.76	16.82	0.48%	-0.77%	-43.31%	41067	0.6959	68.62	16.95	0%	29.75	0%	29.64	0%	29.67	0%	0%
20221110	16.8	16.94	16.7	16.74	-0.59%	-0.48%	-43.58%	24946	0.4196	40.28	16.82	0%	29.75	0%	29.64	0%	29.67	0%	0%
20221109	17.13	17.14	16.82	16.84	-1.52%	-0.41%	-43.24%	35578	0.6017	53.8	16.91	0%	29.75	0%	29.64	0%	29.67	0%	0%
20221108	17.06	17.14	16.95	17.1	-0.23%	0.23%	-42.37%	32865	0.5607	49.6	17.06	0%	29.75	0%	29.64	0%	29.67	0%	0%
20221107	17.24	17.34	17.01	17.14	-0.7%	-0.06%	-42.23%	49586	0.8502	76.01	17.15	0%	29.75	0%	29.64	0%	29.67	0%	0%
20221104	17.14	17.33	17.06	17.26	0.64%	0.23%	-41.83%	42308	0.7287	67.27	17.22	0%	29.75	0%	29.64	0%	29.67	0%	0%
20221103	16.96	17.2	16.93	17.15	0.23%	0.47%	-42.2%	42673	0.7285	69.99	17.07	0%	29.75	0%	29.64	0%	29.67	0%	0%
20221102	17.16	17.24	17.01	17.11	-0.52%	0.06%	-42.33%	53982	0.9231	89.09	17.1	0%	29.75	0%	29.64	0%	29.67	0%	0%
20221101	17.01	17.25	16.82	17.2	1.18%	1.06%	-42.03%	56570	0.9631	98.35	17.02	0%	29.75	0%	29.64	0%	29.67	0%	0%
20221031	16.48	17.15	16.45	17	3.66%	0.53%	-42.7%	60337	1.0205	110.24	16.91	0%	29.75	0%	29.64	0%	29.67	0%	0%
20221028	16.85	17	16.37	16.4	-2.9%	-1.8%	-44.73%	60558	1.0111	112.17	16.7	0%	29.75	0%	29.64	0%	29.67	0%	0%
20221027	16.96	17.36	16.8	16.89	1.56%	-0.82%	-43.07%	76987	1.3111	153.9	17.03	0%	29.75	0%	29.64	0%	29.67	0%	0%
20221026	16.12	16.71	16.11	16.63	3.23%	0.6%	-43.95%	50294	0.8313	104.75	16.53	0%	29.75	0%	29.64	0%	29.67	0%	0%
20221025	16.18	16.32	15.88	16.11	-0.62%	0.12%	-45.7%	40171	0.6464	82.93	16.09	0%	29.75	0%	29.64	0%	29.67	0%	0%
20221024	16.36	16.69	16.05	16.21	-0.25%	-1.04%	-45.37%	42160	0.6906	89.04	16.38	0%	29.75	0%	29.64	0%	29.67	0%	0%
20221021	16.31	16.39	16.07	16.25	-0.73%	0.12%	-45.23%	30267	0.4912	64.29	16.23	0%	29.75	0%	29.64	0%	29.67	0%	0%
20221020	16.24	16.56	16	16.37	0.74%	0.18%	-44.83%	43807	0.7156	93.21	16.34	0%	29.75	0%	29.64	0%	29.67	0%	0%
20221019	16.36	16.46	16.07	16.25	-0.61%	-0.49%	-45.23%	33987	0.5551	74.5	16.33	0%	29.75	0%	29.64	0%	29.67	0%	0%
20221018	16.44	16.46	16.12	16.35	0%	0.31%	-44.89%	36188	0.59	80.13	16.3	0%	29.75	0%	29.64	0%	29.67	0%	0%
20221017	15.83	16.42	15.83	16.35	2.7%	0.99%	-44.89%	48960	0.7929	108.56	16.19	0%	29.75	0%	29.64	0%	29.67	0%	0%
20220721	17.76	17.97	17.7	17.8	0%	-0.22%	-40.01%	48787	0.8705	24.29	17.84	-40.17%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220720	17.75	17.83	17.63	17.8	0.39%	0.28%	-40.01%	55966	0.9932	27.72	17.75	-40.48%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220719	17.43	17.82	17.38	17.73	2.01%	0.51%	-40.24%	72771	1.2834	35.82	17.64	-40.85%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220718	17.2	17.42	17.01	17.38	2%	0.7%	-41.42%	38422	0.6632	18.51	17.26	-42.12%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220715	17.33	17.49	17.03	17.04	-2.35%	-1.33%	-42.57%	42568	0.735	20.51	17.27	-42.09%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220714	17.24	17.6	17.24	17.45	0.35%	-0.11%	-41.19%	48079	0.8397	23.43	17.47	-41.42%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220713	17.21	17.4	17.2	17.39	1.1%	0.58%	-41.39%	34785	0.6013	16.78	17.29	-42.02%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220712	17.39	17.47	17.19	17.2	-0.98%	-0.58%	-42.03%	48344	0.8364	23.34	17.3	-41.99%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220711	17.6	17.77	17.24	17.37	2.42%	-0.74%	-41.46%	128765	2.2535	62.89	17.5	-41.31%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220708	16.92	17.16	16.84	16.96	0.36%	-0.18%	-42.84%	35580	0.6044	16.87	16.99	-43.02%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220707	16.98	17.01	16.85	16.9	0.24%	-0.12%	-43.04%	35239	0.5963	16.64	16.92	-43.26%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220706	16.96	17.1	16.74	16.86	-0.65%	-0.24%	-43.17%	40819	0.6899	19.25	16.9	-43.33%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220705	17.16	17.23	16.8	16.97	-0.82%	-0.12%	-42.8%	56195	0.9549	26.65	16.99	-43.02%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220704	17.39	17.48	17.01	17.11	-1.16%	-0.06%	-42.33%	57070	0.9768	27.26	17.12	-42.59%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220701	17.44	17.74	17.31	17.31	-1.54%	-1.14%	-41.66%	67333	1.1789	32.9	17.51	-41.28%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220630	17.81	17.89	17.5	17.58	-2.01%	-0.34%	-40.75%	124726	2.2005	61.41	17.64	-40.85%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220629	17.42	18.79	17.25	17.94	3.16%	0.39%	-39.53%	189027	3.378	94.27	17.87	-40.07%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220628	16.95	17.4	16.8	17.39	2.72%	1.16%	-41.39%	75871	1.3042	36.4	17.19	-42.35%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220627	17.12	17.13	16.88	16.93	-0.59%	-0.24%	-42.94%	47973	0.8139	22.71	16.97	-43.09%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220624	16.88	17.13	16.84	17.03	1.01%	0.18%	-42.6%	58245	0.9901	27.63	17	-42.99%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220623	16.5	16.87	16.46	16.86	1.87%	0.9%	-43.17%	51565	0.8619	24.05	16.71	-43.96%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220622	16.9	16.96	16.52	16.55	-2.19%	-0.72%	-44.22%	44622	0.744	20.76	16.67	-44.1%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220621	17.05	17.07	16.7	16.92	-0.88%	0.18%	-42.97%	47254	0.7981	22.27	16.89	-43.36%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220620	16.84	17.16	16.84	17.07	1.43%	0.35%	-42.47%	62056	1.0554	29.45	17.01	-42.96%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220617	16.72	16.87	16.51	16.83	0.06%	0.6%	-43.28%	58705	0.9822	27.41	16.73	-43.9%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220616	16.9	17.15	16.86	16.99	0.71%	-0.12%	-42.74%	69456	1.1815	32.97	17.01	-42.96%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220615	16.84	17.14	16.72	16.87	0.18%	-0.71%	-43.14%	78876	1.34	37.4	16.99	-43.02%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220614	16.66	16.85	16.21	16.84	0%	2.06%	-43.24%	59136	0.9757	27.23	16.5	-44.67%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220613	16.68	16.85	16.59	16.84	0.36%	0.72%	-43.24%	61935	1.0358	28.91	16.72	-43.93%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220610	16.21	16.79	16.18	16.78	3.52%	1.33%	-43.44%	71081	1.1771	32.85	16.56	-44.47%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220609	16.55	16.55	16.11	16.21	-2.93%	-0.67%	-45.37%	57933	0.9456	26.39	16.32	-45.27%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220608	16.51	16.88	16.41	16.7	1.33%	0.48%	-43.71%	63638	1.0579	29.52	16.62	-44.27%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220607	16.8	16.84	16.39	16.48	-1.85%	-0.24%	-44.46%	57771	0.9545	26.64	16.52	-44.6%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220606	16.53	16.89	16.5	16.79	1.45%	0.24%	-43.41%	59432	0.9956	27.78	16.75	-43.83%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220602	16.43	16.57	16.24	16.55	1.78%	0.55%	-44.22%	55769	0.9182	25.62	16.46	-44.8%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220601	16.2	16.45	16.16	16.26	-0.18%	-0.37%	-45.2%	43298	0.7066	19.72	16.32	-45.27%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220531	16	16.3	15.9	16.29	0.99%	0.74%	-45.1%	55278	0.8939	24.95	16.17	-45.77%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220530	16	16.18	15.86	16.13	0.75%	0.44%	-45.64%	32168	0.5166	14.42	16.06	-46.14%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220527	16.2	16.28	15.88	16.01	-1.11%	-0.5%	-46.04%	43514	0.7	19.54	16.09	-46.04%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220526	15.75	16.32	15.45	16.19	3.32%	1.06%	-45.43%	64396	1.0315	28.79	16.02	-46.28%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220525	15.3	15.71	15.28	15.67	2.55%	0.64%	-47.19%	36019	0.5608	15.65	15.57	-47.79%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220524	16.02	16.13	15.25	15.28	-4.68%	-2.55%	-48.5%	55183	0.865	24.14	15.68	-47.42%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220523	16.1	16.12	15.88	16.03	-0.12%	0.19%	-45.97%	34681	0.5548	15.48	16	-46.34%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220520	15.79	16.05	15.77	16.05	1.33%	0.63%	-45.9%	43503	0.6937	19.36	15.95	-46.51%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220519	15.48	15.84	15.42	15.84	1.08%	1.08%	-46.61%	38253	0.5995	16.73	15.67	-47.45%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220518	15.62	15.85	15.52	15.67	0.58%	-0.32%	-47.19%	32564	0.512	14.29	15.72	-47.28%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220517	15.54	15.59	15.25	15.58	0.65%	0.91%	-47.49%	30008	0.4633	12.93	15.44	-48.22%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220516	15.73	15.84	15.41	15.48	-1.15%	-0.64%	-47.83%	30633	0.4774	13.32	15.58	-47.75%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220513	15.8	15.91	15.47	15.66	-0.32%	0.06%	-47.22%	34707	0.543	15.15	15.65	-47.52%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220512	15.45	15.84	15.41	15.71	0.83%	0.06%	-47.05%	38777	0.6087	16.99	15.7	-47.35%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220511	15.65	16.03	15.55	15.58	-0.19%	-1.7%	-47.49%	58628	0.9291	25.93	15.85	-46.85%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220510	15.06	15.67	15.06	15.61	2.09%	0.9%	-47.39%	40829	0.6315	17.62	15.47	-48.12%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220509	15.18	15.46	15.03	15.29	0.39%	-0.13%	-48.47%	29930	0.4582	12.79	15.31	-48.66%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220506	14.92	15.29	14.78	15.23	0.07%	0.79%	-48.67%	37642	0.5688	15.87	15.11	-49.33%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220505	15.05	15.42	14.94	15.22	1.06%	0%	-48.7%	43009	0.6548	18.27	15.22	-48.96%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220429	14.77	15.18	14.61	15.06	3.15%	0.74%	-49.24%	53883	0.8056	22.48	14.95	-49.87%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220428	14.52	14.72	14.3	14.6	-0.48%	0.48%	-50.79%	44227	0.6426	17.93	14.53	-51.27%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220427	13.94	14.74	13.9	14.67	4.86%	2.66%	-50.56%	57917	0.8276	23.1	14.29	-52.08%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220426	14.59	14.79	13.94	13.99	-2.91%	-3.12%	-52.85%	73427	1.0602	29.59	14.44	-51.58%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220425	15.28	15.28	14.39	14.41	-6.37%	-3.03%	-51.43%	75854	1.127	31.45	14.86	-50.17%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220422	15.84	15.84	15.33	15.39	-2.84%	-0.97%	-48.13%	52766	0.8201	22.89	15.54	-47.89%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220421	16.49	16.55	15.8	15.84	-3.94%	-1.92%	-46.61%	47759	0.7711	21.52	16.15	-45.84%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220420	16.73	16.78	16.36	16.49	-1.02%	-0.72%	-44.42%	27597	0.4585	12.8	16.61	-44.3%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220419	16.61	16.75	16.55	16.66	0.18%	0.12%	-43.85%	22158	0.3687	10.29	16.64	-44.2%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220418	16.47	16.67	16.25	16.63	1.4%	0.67%	-43.95%	28166	0.4653	12.99	16.52	-44.6%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220415	16.52	16.52	16.2	16.4	-1.32%	0.24%	-44.73%	32116	0.5253	14.66	16.36	-45.14%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220414	16.64	16.96	16.61	16.62	0.3%	-0.6%	-43.98%	26983	0.4512	12.59	16.72	-43.93%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220413	16.74	16.77	16.42	16.57	-1.54%	-0.18%	-44.15%	20743	0.3444	9.61	16.6	-44.33%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220412	16.38	16.85	16.25	16.83	2.81%	1.81%	-43.28%	33280	0.5501	15.35	16.53	-44.57%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220411	16.98	16.99	16.22	16.37	-4.16%	-1.15%	-44.83%	48360	0.8007	22.35	16.56	-44.47%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220408	17.28	17.35	16.77	17.08	-1.39%	0.59%	-42.43%	51120	0.8681	24.23	16.98	-43.06%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220401	18.02	18.17	17.85	18.03	-0.28%	0.22%	-39.23%	34211	0.6155	17.18	17.99	-39.67%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220331	18.18	18.25	18.02	18.08	-0.77%	-0.28%	-39.06%	28507	0.5169	14.43	18.13	-39.2%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220330	18.14	18.25	18.03	18.22	1.11%	0.33%	-38.59%	32304	0.5868	16.38	18.16	-39.1%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220329	18.3	18.4	17.96	18.02	-1.58%	-0.55%	-39.27%	34322	0.6219	17.36	18.12	-39.24%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220328	18.03	18.36	17.75	18.31	0.66%	1.33%	-38.29%	46378	0.8381	23.39	18.07	-39.4%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220325	18.6	18.6	18.18	18.19	-2.2%	-0.87%	-38.69%	58095	1.0661	29.75	18.35	-38.46%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220324	19.3	19.3	18.56	18.6	-4.81%	-0.69%	-37.31%	101750	1.9055	53.18	18.73	-37.19%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220323	18.27	19.54	18.16	19.54	7.48%	2.84%	-34.14%	152656	2.9011	80.96	19	-36.28%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220322	18.38	18.43	18.08	18.18	-1.46%	-0.11%	-38.73%	44160	0.8038	22.43	18.2	-38.97%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220321	18.62	18.71	18.25	18.45	-0.54%	-0.11%	-37.82%	44750	0.8265	23.07	18.47	-38.06%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220318	18.49	18.68	18.37	18.55	0.11%	0.11%	-37.48%	43589	0.8077	22.54	18.53	-37.86%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220317	18.65	18.94	18.51	18.53	0.38%	-1.01%	-37.55%	56875	1.0646	29.71	18.72	-37.22%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220316	18.32	18.55	17.5	18.46	2.33%	2.27%	-37.78%	75055	1.3544	37.8	18.05	-39.47%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220315	18.98	18.98	18	18.04	-5.15%	-2.8%	-39.2%	70300	1.3048	36.41	18.56	-37.76%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220311	19.11	19.59	18.8	19.46	0.52%	1.73%	-34.41%	52343	1.0012	27.94	19.13	-35.85%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220310	19.81	19.92	19.3	19.36	-0.21%	-1.27%	-34.75%	59363	1.1644	32.5	19.61	-34.24%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220309	20.3	20.33	18.56	19.4	-2.9%	-0.15%	-34.61%	92567	1.7989	50.2	19.43	-34.84%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220308	20.4	20.48	19.81	19.98	-2.06%	-0.84%	-32.66%	69745	1.4053	39.22	20.15	-32.43%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220307	21.1	21.1	20.2	20.4	-3.91%	-0.73%	-31.24%	90026	1.8496	51.62	20.55	-31.09%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220304	21.46	21.59	21.13	21.23	-0.89%	-0.42%	-28.45%	48315	1.0302	28.75	21.32	-28.5%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220303	21.99	22.01	21.39	21.42	-1.79%	-0.51%	-27.81%	61994	1.3348	37.25	21.53	-27.8%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220302	21.63	22.05	21.55	21.81	0.14%	0.14%	-26.49%	48148	1.0488	29.27	21.78	-26.96%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220301	21.73	22.15	21.62	21.78	0.74%	-0.5%	-26.59%	64707	1.4164	39.53	21.89	-26.59%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220228	21.53	21.89	21.21	21.62	-0.14%	0.37%	-27.13%	59522	1.282	35.78	21.54	-27.77%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220225	22.02	22.2	21.55	21.65	-0.6%	-0.82%	-27.03%	71347	1.5576	43.47	21.83	-26.79%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220224	22.51	22.64	21.45	21.78	-3.97%	-1.13%	-26.59%	128759	2.8372	79.18	22.03	-26.12%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220223	22.3	22.8	22.28	22.68	1.61%	0.49%	-23.56%	105337	2.3771	66.34	22.57	-24.31%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220222	22	22.45	21.92	22.32	-0.18%	0.45%	-24.77%	113222	2.5154	70.2	22.22	-25.49%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220221	21.49	22.77	21.47	22.36	6.27%	1.04%	-24.64%	189394	4.1905	116.95	22.13	-25.79%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220218	20.78	21.12	20.68	21.04	3.19%	0.62%	-29.09%	94227	1.9701	54.98	20.91	-29.88%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220217	20.42	20.57	20.34	20.39	-0.68%	-0.29%	-31.28%	29123	0.5955	16.62	20.45	-31.42%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220216	20.63	20.7	20.46	20.53	-0.1%	-0.05%	-30.81%	27804	0.5712	15.94	20.54	-31.12%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220215	20.42	20.65	20.36	20.55	0.64%	0.29%	-30.74%	30720	0.6293	17.56	20.49	-31.29%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220214	20.3	20.53	20.08	20.42	-0.44%	0.44%	-31.18%	29775	0.6053	16.89	20.33	-31.82%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220211	20.6	20.72	20.39	20.51	-0.92%	0.05%	-30.87%	40061	0.8212	22.92	20.5	-31.25%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220210	20.8	20.87	20.61	20.7	-0.58%	-0.05%	-30.23%	38304	0.7934	22.14	20.71	-30.55%	29.75	0%	29.64	0%	29.67	0%	0.06%
20220209	20.45	20.98	20.38	20.82	1.86%	0.48%	-29.83%	52875	1.0958	30.58	20.72	-30.52%	29.75	0%	29.64	0%	29.67	0%	0.06%
20211203	23.34	23.5	23.21	23.35	0%	0.13%	-21.3%	60159	1.4031	39.16	23.32	-21.8%	29.75	0%	29.64	0%	29.67	0%	0.06%
20211202	23.86	24.12	23.26	23.35	-1.56%	-0.93%	-21.3%	81964	1.9321	53.92	23.57	-20.96%	29.75	0%	29.64	0%	29.67	0%	0.06%
20211201	23.15	23.92	23.13	23.72	1.8%	0.34%	-20.05%	78079	1.8458	51.51	23.64	-20.72%	29.75	0%	29.64	0%	29.67	0%	0.06%
20211130	23.42	23.68	23.1	23.3	0.43%	-0.43%	-21.47%	74791	1.75	48.84	23.4	-21.53%	29.75	0%	29.64	0%	29.67	0%	0.06%
20211129	23.15	23.39	23.1	23.2	-0.98%	-0.13%	-21.81%	70098	1.6281	45.44	23.23	-22.1%	29.75	0%	29.64	0%	29.67	0%	0.06%
20211126	23.8	24.17	23.42	23.43	-2.17%	-1.06%	-21.03%	107128	2.5372	70.81	23.68	-20.59%	29.75	0%	29.64	0%	29.67	0%	0.06%
20211125	24.4	24.7	23.88	23.95	-1.28%	-1.07%	-19.28%	148681	3.6003	100.48	24.21	-18.81%	29.75	0%	29.64	0%	29.67	0%	0.06%
20211124	23.57	24.44	23.52	24.26	2.54%	0.66%	-18.23%	171689	4.1372	115.46	24.1	-19.18%	29.75	0%	29.64	0%	29.67	0%	0.06%
20211123	23.45	23.97	23.35	23.66	0.9%	-0.46%	-20.26%	124877	2.9679	82.83	23.77	-20.29%	29.75	0%	29.64	0%	29.67	0%	0.06%
20211122	23.26	23.58	23.01	23.45	0.9%	0.51%	-20.96%	91276	2.1299	59.44	23.33	-21.76%	29.75	0%	29.64	0%	29.67	0%	0.06%
20211119	23.2	23.3	22.92	23.24	-0.26%	0.52%	-21.67%	66906	1.5471	43.18	23.12	-22.47%	29.75	0%	29.64	0%	29.67	0%	0.06%
20211118	23.7	23.73	23.25	23.3	-1.4%	-0.34%	-21.47%	85908	2.0083	56.05	23.38	-21.6%	29.75	0%	29.64	0%	29.67	0%	0.06%
20211117	22.85	23.69	22.69	23.63	3.82%	1.24%	-20.36%	130071	3.0362	84.73	23.34	-21.73%	29.75	0%	29.64	0%	29.67	0%	0.06%
20211116	23.19	23.44	22.76	22.76	-2.44%	-1.22%	-23.29%	106903	2.4631	68.74	23.04	-22.74%	29.75	0%	29.64	0%	29.67	0%	0.06%
20211115	22.93	23.71	22.69	23.33	0.69%	0.73%	-21.37%	130599	3.0242	84.4	23.16	-22.33%	29.75	0%	29.64	0%	29.67	0%	0.06%
20211112	22.74	23.35	22.64	23.17	1.98%	0.78%	-21.91%	85583	1.9679	54.92	22.99	-22.9%	29.75	0%	29.64	0%	29.67	0%	0.06%
20211111	22.3	22.85	22.24	22.72	1.93%	0.26%	-23.42%	71064	1.6103	44.94	22.66	-24.01%	29.75	0%	29.64	0%	29.67	0%	0.06%
20211110	22.29	22.44	22.09	22.29	-0.13%	0.13%	-24.87%	41783	0.9302	25.96	22.26	-25.35%	29.75	0%	29.64	0%	29.67	0%	0.06%
20211109	22.1	22.35	21.99	22.32	0.86%	0.5%	-24.77%	47155	1.0474	29.23	22.21	-25.52%	29.75	0%	29.64	0%	29.67	0%	0.06%
20211108	22.49	22.5	21.98	22.13	-1.64%	-0.23%	-25.41%	50074	1.1106	30.99	22.18	-25.62%	29.75	0%	29.64	0%	29.67	0%	0.06%
20211105	22.31	22.74	22.3	22.5	0.85%	-0.27%	-24.17%	63827	1.4402	40.19	22.56	-24.35%	29.75	0%	29.64	0%	29.67	0%	0.06%
20211104	22.15	22.35	22.06	22.31	1.09%	0.13%	-24.81%	44883	0.9998	27.9	22.28	-25.29%	29.75	0%	29.64	0%	29.67	0%	0.06%
20211103	22.02	22.3	21.87	22.07	0.23%	-0.14%	-25.62%	43479	0.9607	26.81	22.1	-25.89%	29.75	0%	29.64	0%	29.67	0%	0.06%
20211102	22	22.45	21.91	22.02	0.09%	-0.94%	-25.78%	69131	1.5369	42.89	22.23	-25.45%	29.75	0%	29.64	0%	29.67	0%	0.06%
20211101	21.65	22.1	21.58	22	1.43%	0.23%	-25.85%	46516	1.0211	28.5	21.95	-26.39%	29.75	0%	29.64	0%	29.67	0%	0.06%
20211029	21.47	21.77	21.44	21.69	1.02%	0.23%	-26.9%	41119	0.8897	24.83	21.64	-27.43%	29.75	0%	29.64	0%	29.67	0%	0.06%
20211028	21.55	21.69	21.22	21.47	-0.42%	-0.19%	-27.64%	45038	0.9688	27.04	21.51	-27.87%	29.75	0%	29.64	0%	29.67	0%	0.06%
20211027	22.34	22.46	21.36	21.56	-4.56%	-1.01%	-27.33%	110821	2.414	67.37	21.78	-26.96%	29.75	0%	29.64	0%	29.67	0%	0.06%
20211026	22.3	22.62	22.03	22.59	0.58%	1.16%	-23.86%	73728	1.646	45.94	22.33	-25.12%	29.75	0%	29.64	0%	29.67	0%	0.06%
20211025	22.53	22.62	22.42	22.46	-0.31%	-0.22%	-24.3%	33525	0.7546	21.06	22.51	-24.51%	29.75	0%	29.64	0%	29.67	0%	0.06%
20211022	22.44	22.59	22.34	22.53	0.36%	0.13%	-24.06%	30092	0.6771	18.9	22.5	-24.55%	29.75	0%	29.64	0%	29.67	0%	0.06%
20211021	22.8	22.8	22.34	22.45	-2.05%	-0.31%	-24.33%	63540	1.4311	39.94	22.52	-24.48%	29.75	0%	29.64	0%	29.67	0%	0.06%
20211020	23.09	23.21	22.91	22.92	-0.74%	-0.69%	-22.75%	41707	0.9624	26.86	23.08	-22.6%	29.75	0%	29.64	0%	29.67	0%	0.06%
20211019	23	23.2	23	23.09	0.13%	-0.04%	-22.18%	35174	0.8126	22.68	23.1	-22.54%	29.75	0%	29.64	0%	29.67	0%	0.06%
20211018	23.15	23.23	22.96	23.06	-0.39%	-0.13%	-22.28%	40439	0.9336	26.05	23.09	-22.57%	29.75	0%	29.64	0%	29.67	0%	0.06%
20211015	23.12	23.41	22.88	23.15	0.56%	-0.3%	-21.98%	54534	1.2665	35.34	23.22	-22.13%	29.75	0%	29.64	0%	29.67	0%	0.06%
20211014	23.26	23.35	22.96	23.02	-0.95%	-0.3%	-22.41%	38027	0.8781	24.51	23.09	-22.57%	29.75	0%	29.64	0%	29.67	0%	0.06%
20211013	22.99	23.3	22.88	23.24	1.04%	0.43%	-21.67%	39053	0.9038	25.22	23.14	-22.4%	29.75	0%	29.64	0%	29.67	0%	0.06%
20211012	23.1	23.26	22.81	23	-0.99%	0%	-22.48%	43178	0.9929	27.71	23	-22.87%	29.75	0%	29.64	0%	29.67	0%	0.06%
20211011	22.94	23.49	22.91	23.23	1.26%	0.13%	-21.71%	61198	1.4195	39.61	23.2	-22.2%	29.75	0%	29.64	0%	29.67	0%	0.06%
20211008	22.68	22.99	22.64	22.94	2.41%	0.35%	-22.68%	56261	1.2859	35.89	22.86	-23.34%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210930	22.36	22.51	22.22	22.4	0.45%	0.13%	-24.5%	37765	0.8447	23.57	22.37	-24.98%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210929	22.75	22.8	22.29	22.3	-3%	-0.54%	-24.84%	72331	1.6215	45.25	22.42	-24.82%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210928	23.36	23.4	22.97	22.99	-1.46%	-0.43%	-22.51%	49388	1.1406	31.83	23.09	-22.57%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210927	23.88	23.99	23.2	23.33	0.95%	-0.81%	-21.37%	70694	1.6628	46.4	23.52	-21.13%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210924	23.3	23.46	23.09	23.11	-0.69%	-0.64%	-22.11%	52082	1.2115	33.81	23.26	-22%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210923	23	23.45	22.95	23.27	1.66%	0.22%	-21.57%	63533	1.4753	41.17	23.22	-22.13%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210922	22.76	22.98	22.72	22.89	-0.87%	0.09%	-22.85%	37689	0.862	24.06	22.87	-23.31%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210917	23.43	23.43	22.77	23.09	-1.49%	0.3%	-22.18%	88551	2.0384	56.89	23.02	-22.8%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210916	23.46	23.65	23.35	23.44	0.47%	-0.21%	-21%	68656	1.6129	45.01	23.49	-21.23%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210915	23.55	23.57	23.31	23.33	-0.85%	-0.17%	-21.37%	58198	1.36	37.95	23.37	-21.63%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210914	23.42	23.83	23.35	23.53	0.43%	-0.34%	-20.69%	78500	1.853	51.71	23.61	-20.82%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210913	23.82	23.82	23.35	23.43	-1.68%	-0.3%	-21.03%	86719	2.0377	56.87	23.5	-21.19%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210910	23.9	24.08	23.67	23.83	-0.67%	0.04%	-19.68%	90793	2.1628	60.36	23.82	-20.12%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210909	24.15	24.27	23.88	23.99	-1.28%	-0.29%	-19.14%	79189	1.9053	53.17	24.06	-19.32%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210908	24.01	24.39	23.86	24.3	1.21%	0.58%	-18.1%	101599	2.4547	68.5	24.16	-18.98%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210907	24.04	24.09	23.66	24.01	-0.08%	0.63%	-19.08%	91195	2.1756	60.72	23.86	-19.99%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210906	23.67	24.11	23.53	24.03	1.26%	0.46%	-19.01%	93259	2.2309	62.26	23.92	-19.79%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210729	27.5	28.44	26.7	27.78	2.13%	0.83%	-6.37%	412459	11.3633	317.12	27.55	-7.61%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210728	25.91	27.22	25	27.2	5.39%	3.15%	-8.32%	367863	9.7003	270.71	26.37	-11.57%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210727	24.99	26.6	24.86	25.81	4.32%	-0.31%	-13.01%	304242	7.8757	219.79	25.89	-13.18%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210726	25.39	25.48	24.52	24.74	-3.09%	-0.88%	-16.62%	163667	4.0852	114.01	24.96	-16.3%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210723	25.05	25.88	24.92	25.53	2.78%	0%	-13.95%	241326	6.1614	171.95	25.53	-14.39%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210722	24.84	25.17	24.41	24.84	-0.24%	0.28%	-16.28%	117785	2.9181	81.44	24.77	-16.93%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210721	25.18	25.22	24.68	24.9	-1.07%	0.04%	-16.08%	115041	2.8634	79.91	24.89	-16.53%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210720	24.8	25.2	24.62	25.17	0.56%	0.88%	-15.17%	119115	2.9718	82.94	24.95	-16.33%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210719	24.29	25.13	23.7	25.03	2.83%	1.87%	-15.64%	157749	3.8761	108.17	24.57	-17.61%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210716	24.86	24.87	24.26	24.34	-2.64%	-0.49%	-17.96%	103170	2.5234	70.42	24.46	-17.97%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210715	24.81	25.14	24.4	25	0.97%	0.89%	-15.74%	107655	2.6677	74.45	24.78	-16.9%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210714	25.07	25.18	24.74	24.76	-1.2%	-0.72%	-16.55%	110334	2.7518	76.8	24.94	-16.36%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210713	24.88	25.22	24.6	25.06	0.93%	0.68%	-15.54%	170056	4.2333	118.14	24.89	-16.53%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210712	23.54	25.23	23.48	24.83	5.79%	0.93%	-16.31%	204139	5.0214	140.13	24.6	-17.51%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210709	23.23	23.92	23.22	23.47	1.03%	-0.47%	-20.9%	82396	1.9429	54.22	23.58	-20.93%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210708	23.6	23.72	23.25	23.4	-0.68%	-0.26%	-21.13%	75582	1.7735	49.49	23.46	-21.33%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210707	23.01	23.7	22.9	23.56	1.64%	1.16%	-20.59%	73255	1.7058	47.6	23.29	-21.9%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210706	23.06	23.32	22.82	23.18	0.22%	0.56%	-21.87%	69537	1.6028	44.73	23.05	-22.7%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210705	23.38	23.71	22.82	23.13	-1.7%	-0.26%	-22.04%	100120	2.3217	64.79	23.19	-22.23%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210702	23.61	23.82	23.47	23.53	-0.34%	-0.47%	-20.69%	66919	1.5821	44.15	23.64	-20.72%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210701	24.64	24.66	23.6	23.61	-4.02%	-1.5%	-20.42%	111755	2.6785	74.75	23.97	-19.62%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210630	24.48	24.82	24.45	24.6	0.57%	0%	-17.09%	70387	1.7315	48.32	24.6	-17.51%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210629	25	25.18	24.26	24.46	-2.12%	-0.69%	-17.56%	103683	2.5541	71.28	24.63	-17.4%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210628	24.96	25.36	24.71	24.99	0.12%	-0.04%	-15.77%	108433	2.711	75.66	25	-16.16%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210625	25.34	25.35	24.65	24.96	-2%	0%	-15.87%	147197	3.6738	102.53	24.96	-16.3%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210624	25.43	25.75	25.06	25.47	0.47%	0.39%	-14.16%	139087	3.528	98.46	25.37	-14.92%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210623	23.97	25.58	23.86	25.35	5.1%	1.77%	-14.56%	194660	4.8483	135.3	24.91	-16.47%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210622	24.7	24.71	23.91	24.12	-2.35%	-0.37%	-18.71%	100599	2.4359	67.98	24.21	-18.81%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210621	24.64	24.97	24.51	24.7	-0.48%	0%	-16.75%	94390	2.331	65.05	24.7	-17.17%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210618	25.08	25.08	24.5	24.82	-0.84%	0.32%	-16.35%	107178	2.6514	73.99	24.74	-17.04%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210617	24.46	25.09	24.29	25.03	2.2%	1.17%	-15.64%	129652	3.2071	89.5	24.74	-17.04%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210616	23.75	24.81	23.7	24.49	2.77%	-0.04%	-17.46%	121279	2.971	82.91	24.5	-17.84%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210615	23.61	24.07	23.61	23.83	0.68%	-0.17%	-19.68%	65229	1.5569	43.45	23.87	-19.95%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210611	24.19	24.25	23.66	23.67	-2.43%	-1%	-20.22%	97485	2.3311	65.06	23.91	-19.82%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210610	24.15	24.38	23.93	24.26	0.79%	0.33%	-18.23%	84677	2.0479	57.15	24.18	-18.91%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210609	24.45	24.78	23.94	24.07	-1.92%	-0.82%	-18.87%	83388	2.024	56.48	24.27	-18.61%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210608	24.8	24.86	24.45	24.54	-1.05%	-0.32%	-17.29%	74390	1.8313	51.11	24.62	-17.44%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210607	24.49	24.94	24.49	24.8	2.27%	0.2%	-16.41%	107616	2.664	74.35	24.75	-17%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210604	24.5	24.82	24.13	24.25	-0.82%	-0.7%	-18.27%	106454	2.6001	72.56	24.42	-18.11%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210603	24.54	25	24.33	24.45	-0.29%	-1.09%	-17.59%	116361	2.8766	80.28	24.72	-17.1%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210602	24.62	25.13	24.48	24.52	-0.12%	-1.01%	-17.36%	128974	3.1941	89.14	24.77	-16.93%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210601	24.53	24.84	24.42	24.55	-0.77%	-0.08%	-17.26%	94906	2.3315	65.07	24.57	-17.61%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210531	24.11	24.87	24.11	24.74	2.95%	0.37%	-16.62%	123191	3.0364	84.74	24.65	-17.34%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210528	24.17	24.35	23.81	24.03	0.59%	0%	-19.01%	96927	2.3293	65	24.03	-19.42%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210527	23.65	24.35	23.54	23.89	1.92%	-0.62%	-19.48%	153172	3.6825	102.77	24.04	-19.38%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210526	23.72	24.16	23.42	23.44	-0.85%	-1.47%	-21%	97158	2.3113	64.5	23.79	-20.22%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210525	23.33	23.74	23.28	23.64	1.29%	0.25%	-20.32%	89897	2.12	59.16	23.58	-20.93%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210524	22.74	23.38	22.74	23.34	1.74%	0.73%	-21.33%	63403	1.4691	41	23.17	-22.3%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210521	23.34	23.35	22.9	22.94	-1.55%	-0.48%	-22.68%	49301	1.1364	31.71	23.05	-22.7%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210520	23.07	23.33	22.9	23.3	0.69%	0.87%	-21.47%	54458	1.2581	35.11	23.1	-22.54%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210519	23.43	23.43	23.03	23.14	-0.56%	-0.13%	-22.01%	51355	1.1898	33.2	23.17	-22.3%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210518	22.79	23.39	22.75	23.27	1.66%	0.22%	-21.57%	68747	1.596	44.54	23.22	-22.13%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210517	23	23.19	22.88	22.89	0.09%	-0.52%	-22.85%	77133	1.7749	49.53	23.01	-22.84%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210514	22.8	22.95	22.6	22.87	1.06%	0.31%	-22.92%	68632	1.5648	43.67	22.8	-23.54%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210513	21.95	22.73	21.9	22.63	1.98%	0.53%	-23.73%	76403	1.7199	48	22.51	-24.51%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210512	21.96	22.19	21.87	22.19	0.59%	0.68%	-25.21%	43968	0.969	27.04	22.04	-26.09%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210511	21.7	22.06	21.66	22.06	1.19%	0.78%	-25.65%	45256	0.9908	27.65	21.89	-26.59%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210510	22.44	22.44	21.75	21.8	-2.9%	-0.73%	-26.53%	70072	1.5391	42.95	21.96	-26.36%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210507	22.53	22.57	22.35	22.45	-0.36%	-0.09%	-24.33%	63537	1.4278	39.85	22.47	-24.65%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210506	22.23	22.79	22.1	22.53	1.35%	-0.04%	-24.06%	77209	1.74	48.56	22.54	-24.41%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210430	22.91	22.93	22.16	22.23	-2.84%	-0.71%	-25.08%	97324	2.1794	60.82	22.39	-24.92%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210429	22.81	23.06	22.73	22.88	-0.04%	-0.17%	-22.89%	54968	1.2601	35.17	22.92	-23.14%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210428	23.1	23.28	22.77	22.89	-0.99%	0%	-22.85%	75617	1.7306	48.3	22.89	-23.24%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210427	22.9	23.35	22.88	23.12	0.78%	0.04%	-22.08%	81420	1.8817	52.51	23.11	-22.5%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210426	23.45	23.52	22.93	22.94	-1.92%	-1.33%	-22.68%	92156	2.1429	59.8	23.25	-22.03%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210423	23.18	23.44	22.72	23.39	0.09%	0.95%	-21.17%	109131	2.529	70.58	23.17	-22.3%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210422	23.14	23.57	23.07	23.37	0.99%	0.34%	-21.23%	93812	2.1846	60.97	23.29	-21.9%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210421	23.18	23.36	22.98	23.14	-0.26%	-0.17%	-22.01%	61669	1.4292	39.89	23.18	-22.27%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210416	23.15	23.33	22.85	23.33	0.86%	1%	-21.37%	123563	2.8537	79.64	23.1	-22.54%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210415	22.24	23.15	22.12	23.13	3.68%	1.4%	-22.04%	147007	3.3525	93.56	22.81	-23.51%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210414	22.03	22.69	21.91	22.31	3%	-0.49%	-24.81%	119314	2.6747	74.64	22.42	-24.82%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210413	21.67	21.82	21.6	21.66	-0.23%	-0.14%	-27%	43674	0.9474	26.44	21.69	-27.26%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210412	22	22.04	21.63	21.71	-1.76%	-0.46%	-26.83%	53862	1.1745	32.78	21.81	-26.86%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210409	22.24	22.44	22.03	22.1	-1.16%	-0.36%	-25.51%	48806	1.0825	30.21	22.18	-25.62%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210408	22.64	22.67	22.33	22.36	-1.67%	-0.62%	-24.64%	62735	1.4117	39.4	22.5	-24.55%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210407	22.78	22.86	22.49	22.74	-0.18%	0.49%	-23.36%	67273	1.5225	42.49	22.63	-24.11%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210406	22.98	23.01	22.63	22.78	-0.96%	0.18%	-23.22%	65780	1.4961	41.75	22.74	-23.74%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210402	22.48	23.2	22.46	23	2.13%	0.31%	-22.48%	105333	2.415	67.4	22.93	-23.11%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210401	22.2	22.62	22.05	22.52	1.35%	0.54%	-24.1%	60187	1.3484	37.63	22.4	-24.88%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210330	22.13	22.23	21.88	22.13	-0.18%	0.32%	-25.41%	44935	0.9911	27.66	22.06	-26.02%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210329	22.4	22.58	22.12	22.17	-0.72%	-0.63%	-25.28%	61998	1.3834	38.61	22.31	-25.18%	29.75	0%	29.64	0%	29.67	0%	0.06%
20210326	22.08	22.42	22.08	22.33	2.1%	0.27%	-24.74%	65748	1.4642	40.86	22.27	-25.32%	29.75	0%	29.64	0%	29.67	0%	0.06%
20201215	29.13	29.7	29.03	29.55	1.13%	0.27%	-0.4%	46547	1.3717	38.28	29.47	-1.17%	29.75	0%	29.64	0%	29.67	0%	0.06%
20201214	29.01	29.44	28.86	29.22	0.24%	0.1%	-1.52%	59099	1.7249	48.14	29.19	-2.11%	29.75	0%	29.64	0%	29.67	0%	0.06%
20201211	30.69	30.76	29.05	29.15	-5.63%	-1.19%	-1.75%	200661	5.9189	165.18	29.5	-1.07%	29.75	0%	29.64	0%	29.67	0%	0.06%
20201210	30.9	31.11	30.69	30.89	0.29%	-0.1%	4.11%	42148	1.3033	36.37	30.92	3.69%	29.75	0%	29.64	0%	29.67	0%	0.06%
20201209	31.71	31.77	30.8	30.8	-2.81%	-1.16%	3.81%	80219	2.4993	69.75	31.16	4.49%	29.75	0%	29.64	0%	29.67	0%	0.06%
20201208	31.65	32.08	31.62	31.69	-0.03%	-0.56%	6.81%	61795	1.9697	54.97	31.87	6.87%	29.75	0%	29.64	0%	29.67	0%	0.06%
20201207	32.15	32.15	31.69	31.7	-1.34%	-0.38%	6.84%	80280	2.5549	71.3	31.82	6.71%	29.75	0%	29.64	0%	29.67	0%	0.06%
20201204	31.18	32.14	30.98	32.13	3.05%	1.42%	8.29%	139925	4.4327	123.71	31.68	6.24%	29.75	0%	29.64	0%	29.67	0%	0.06%
20201203	31.38	31.38	30.92	31.18	-0.89%	0.13%	5.09%	77942	2.4269	67.73	31.14	4.43%	29.75	0%	29.64	0%	29.67	0%	0.06%
20201202	30.99	31.64	30.76	31.46	1.65%	0.7%	6.03%	109589	3.4238	95.55	31.24	4.76%	29.75	0%	29.64	0%	29.67	0%	0.06%
20201201	30.68	30.98	30.63	30.95	0.81%	0.23%	4.31%	59960	1.8518	51.68	30.88	3.55%	29.75	0%	29.64	0%	29.67	0%	0.06%
20201130	30.85	31.13	30.62	30.7	-0.45%	-0.65%	3.47%	64342	1.9879	55.48	30.9	3.62%	29.75	0%	29.64	0%	29.67	0%	0.06%
20201127	31.11	31.26	30.53	30.84	-0.87%	0%	3.94%	83632	2.5794	71.98	30.84	3.42%	29.75	0%	29.64	0%	29.67	0%	0.06%
20201126	31.43	31.66	31.01	31.11	-1.55%	-0.73%	4.85%	78190	2.4508	68.4	31.34	5.1%	29.75	0%	29.64	0%	29.67	0%	0.06%
20201125	31.49	31.98	31.2	31.6	0.96%	-0.13%	6.5%	133302	4.2174	117.7	31.64	6.1%	29.75	0%	29.64	0%	29.67	0%	0.06%
20201124	31.15	31.38	30.9	31.3	0.48%	0.26%	5.49%	80601	2.5167	70.23	31.22	4.69%	29.75	0%	29.64	0%	29.67	0%	0.06%
20201123	31.15	31.31	30.71	31.15	0.16%	0.48%	4.99%	84482	2.6186	73.08	31	3.96%	29.75	0%	29.64	0%	29.67	0%	0.06%
20201120	31.4	31.55	30.85	31.1	-0.61%	-0.13%	4.82%	85582	2.6653	74.38	31.14	4.43%	29.75	0%	29.64	0%	29.67	0%	0.06%
20201119	31	31.35	30.8	31.29	-0.1%	0.64%	5.46%	79004	2.4559	68.54	31.09	4.26%	29.75	0%	29.64	0%	29.67	0%	0.06%
20201118	31.23	31.58	31.07	31.32	0.29%	0.03%	5.56%	67243	2.1055	58.76	31.31	5%	29.75	0%	29.64	0%	29.67	0%	0.06%
20201117	31.96	31.96	30.8	31.23	-2.92%	0.19%	5.26%	133568	4.1627	116.17	31.17	4.53%	29.75	0%	29.64	0%	29.67	0%	0.06%
20201116	32	32.17	31.41	32.17	0.53%	1.32%	8.43%	89700	2.8478	79.47	31.75	6.47%	29.75	0%	29.64	0%	29.67	0%	0.06%
20201113	31.67	32.1	31.35	32	0.98%	0.76%	7.85%	76735	2.4369	68.01	31.76	6.51%	29.75	0%	29.64	0%	29.67	0%	0.06%
20201112	31.9	32.15	31.27	31.69	-0.03%	-0.38%	6.81%	76719	2.4401	68.1	31.81	6.67%	29.75	0%	29.64	0%	29.67	0%	0.06%
20201111	32.56	32.77	31.6	31.7	-3.21%	-1.25%	6.84%	123097	3.9511	110.27	32.1	7.65%	29.75	0%	29.64	0%	29.67	0%	0.06%
20201110	33.39	33.39	32.55	32.75	-2.09%	-0.4%	10.38%	143498	4.7175	131.65	32.88	10.26%	29.75	0%	29.64	0%	29.67	0%	0.06%
20201109	33.18	33.82	32.91	33.45	2.48%	0.09%	12.74%	231295	7.7305	215.74	33.42	12.07%	29.75	0%	29.64	0%	29.67	0%	0.06%
20201106	32.81	33.2	32.47	32.64	-0.97%	-0.4%	10.01%	144582	4.7379	132.22	32.77	9.89%	29.75	0%	29.64	0%	29.67	0%	0.06%
20201105	31.45	33.14	31.36	32.96	6.08%	1.76%	11.09%	231893	7.512	209.64	32.39	8.62%	29.75	0%	29.64	0%	29.67	0%	0.06%
20201104	31.78	31.87	31	31.07	-2.26%	-0.58%	4.72%	103703	3.2409	90.45	31.25	4.8%	29.75	0%	29.64	0%	29.67	0%	0.06%
20201103	31.41	31.85	31.08	31.79	3.45%	0.82%	7.15%	127167	4.0096	111.9	31.53	5.73%	29.75	0%	29.64	0%	29.67	0%	0.06%
20201102	31.38	31.43	30.18	30.73	-2.13%	0.29%	3.57%	136996	4.1973	117.14	30.64	2.75%	29.75	0%	29.64	0%	29.67	0%	0.06%
20201030	31.73	32.32	31.39	31.4	-1.07%	-1.38%	5.83%	118181	3.7628	105.01	31.84	6.77%	29.75	0%	29.64	0%	29.67	0%	0.06%
20201029	31.5	31.91	31.21	31.74	-0.78%	0.28%	6.98%	99784	3.1582	88.14	31.65	6.14%	29.75	0%	29.64	0%	29.67	0%	0.06%
20201028	32.53	32.57	31.88	31.99	-1.75%	-0.31%	7.82%	118949	3.8172	106.53	32.09	7.61%	29.75	0%	29.64	0%	29.67	0%	0.06%
20201027	32.1	32.56	31.86	32.56	1.18%	0.8%	9.74%	98344	3.1767	88.65	32.3	8.32%	29.75	0%	29.64	0%	29.67	0%	0.06%
20201026	31.6	32.35	31.42	32.18	1.71%	0.22%	8.46%	95910	3.08	85.96	32.11	7.68%	29.75	0%	29.64	0%	29.67	0%	0.06%
20201023	31.96	32.27	31.6	31.64	-2.41%	-0.78%	6.64%	129740	4.1378	115.48	31.89	6.94%	29.75	0%	29.64	0%	29.67	0%	0.06%
20201022	31.93	32.46	31.21	32.42	0.97%	2.11%	9.27%	132444	4.2049	117.35	31.75	6.47%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200909	33.29	33.74	32.7	33.01	-2.13%	-0.78%	11.26%	116910	3.8899	108.56	33.27	11.57%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200908	33.68	33.92	33.3	33.73	1.54%	0.18%	13.68%	86862	2.9249	81.63	33.67	12.91%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200907	34.17	34.47	33.17	33.22	-2.78%	-1.66%	11.96%	134916	4.5581	127.21	33.78	13.28%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200904	33.95	34.65	33.78	34.17	-0.73%	0.03%	15.17%	109456	3.7388	104.34	34.16	14.55%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200903	34.52	34.86	34.11	34.42	0.12%	0%	16.01%	138593	4.7706	133.14	34.42	15.43%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200902	33.77	34.72	33.55	34.38	2.57%	0.59%	15.87%	178390	6.0976	170.17	34.18	14.62%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200901	32.82	33.76	32.66	33.52	2.13%	0.81%	12.98%	165125	5.4912	153.25	33.25	11.5%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200831	33.31	33.7	32.82	32.82	-0.94%	-1.5%	10.62%	122720	4.0893	114.12	33.32	11.74%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200828	32.93	33.18	32.5	33.13	-0.36%	0.61%	11.66%	131371	4.3255	120.71	32.93	10.43%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200827	32.8	33.86	32.62	33.25	1.65%	0.09%	12.07%	208768	6.9349	193.54	33.22	11.4%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200826	34.33	34.39	32.28	32.71	1.11%	-1.33%	10.25%	357809	11.8615	331.02	33.15	11.17%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200825	31.55	33.2	31.52	32.35	4.02%	-0.28%	9.03%	167288	5.4261	151.43	32.44	8.79%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200824	30.98	31.3	30.29	31.1	1.87%	0.35%	4.82%	75370	2.336	65.19	30.99	3.92%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200821	30.74	31.04	30.16	30.53	1.09%	-0.26%	2.9%	56577	1.7316	48.32	30.61	2.65%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200820	30.36	30.56	29.8	30.2	-1.5%	-0.03%	1.79%	67620	2.0427	57.01	30.21	1.31%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200819	31.6	31.77	30.51	30.66	-2.67%	-1.26%	3.34%	65934	2.0474	57.14	31.05	4.12%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200818	32	32.1	31.29	31.5	-1.47%	-0.22%	6.17%	77235	2.4381	68.04	31.57	5.87%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200817	31.74	32.3	31.36	31.97	1.2%	0.28%	7.75%	89130	2.8418	79.31	31.88	6.91%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200814	31.18	31.81	31.03	31.59	0.83%	0.29%	6.47%	81627	2.5714	71.76	31.5	5.63%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200813	31.06	31.76	30.68	31.33	1.52%	0.35%	5.59%	89217	2.7858	77.74	31.22	4.69%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200812	31.18	31.54	30.5	30.86	-1.31%	0.03%	4.01%	80762	2.4915	69.53	30.85	3.45%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200811	31.7	31.99	31.24	31.27	-0.89%	-0.98%	5.39%	74869	2.3645	65.99	31.58	5.9%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200810	31.5	31.9	31.01	31.55	-0.97%	0.22%	6.34%	95545	3.0081	83.95	31.48	5.57%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200807	32.32	32.32	31.53	31.86	-1.7%	0.03%	7.38%	90172	2.872	80.15	31.85	6.81%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200806	33.21	33.23	31.92	32.41	-2.56%	0.34%	9.23%	132915	4.2936	119.82	32.3	8.32%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200805	33.86	33.86	32.81	33.26	-0.18%	0.03%	12.1%	91077	3.0281	84.51	33.25	11.5%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200804	33.3	34.22	33.18	33.32	0.48%	-1.1%	12.3%	128729	4.3366	121.02	33.69	12.98%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200803	32.57	33.18	32.44	33.16	2.66%	0.88%	11.76%	108456	3.5645	99.48	32.87	10.23%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200731	32.32	33.02	32.1	32.3	0.59%	-0.62%	8.86%	94844	3.082	86.01	32.5	8.99%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200730	32.74	32.94	32.06	32.11	-1.8%	-0.8%	8.22%	68215	2.2081	61.62	32.37	8.55%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200729	32	32.75	31.9	32.7	2.22%	0.74%	10.21%	65521	2.1269	59.36	32.46	8.85%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200728	32.14	32.49	31.82	31.99	0.38%	-0.4%	7.82%	57052	1.8323	51.13	32.12	7.71%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200727	32.41	32.59	31.62	31.87	-0.72%	-0.41%	7.41%	65519	2.0968	58.52	32	7.31%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200724	34.12	34.77	32.06	32.1	-8.36%	-3.83%	8.19%	173960	5.8073	162.07	33.38	11.94%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200723	35.78	35.97	34.56	35.2	-2.9%	0.49%	18.64%	172745	6.0511	168.87	35.03	17.47%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200722	36.09	36.62	35.4	36.25	0.39%	0.25%	22.18%	136128	4.9228	137.38	36.16	21.26%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200721	35.98	36.75	35.38	36.11	-0.3%	0.22%	21.71%	139822	5.0383	140.61	36.03	20.82%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200720	36.37	36.37	35.1	36.22	1.09%	1.03%	22.08%	153089	5.4879	153.15	35.85	20.22%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200717	34.9	36	34.01	35.83	3.26%	1.42%	20.76%	193525	6.8373	190.81	35.33	18.48%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200716	35.87	36.07	34.15	34.7	-3.34%	-1.56%	16.95%	186431	6.5711	183.38	35.25	18.21%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200715	35.92	36.66	34.8	35.9	-0.53%	0.14%	21%	233745	8.3789	233.83	35.85	20.22%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200714	36.98	37.35	35.1	36.09	-2.59%	-0.08%	21.64%	241688	8.7303	243.64	36.12	21.13%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200713	36	37.8	35.9	37.05	5.5%	0.14%	24.87%	253505	9.379	261.74	37	24.08%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200710	35.68	36.77	35.1	35.12	-1.79%	-2.2%	18.37%	197524	7.0931	197.95	35.91	20.42%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200709	35.76	36.38	35.03	35.76	0.51%	0.08%	20.53%	224149	8.009	223.51	35.73	19.82%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200708	34.5	35.83	34.23	35.58	2.54%	1.34%	19.92%	219724	7.714	215.28	35.11	17.74%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200707	34.45	35.43	33.8	34.7	1.67%	0.03%	16.95%	243207	8.4372	235.46	34.69	16.33%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200706	33.92	34.52	33.32	34.13	2.25%	0.41%	15.03%	266581	9.0619	252.89	33.99	13.98%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200703	32.73	33.38	32.31	33.38	2.02%	1.27%	12.5%	166475	5.4878	153.15	32.96	10.53%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200702	32.21	33.18	31.83	32.72	1.61%	0.06%	10.28%	140805	4.6041	128.49	32.7	9.66%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200701	32.9	33.09	31.66	32.2	-2.01%	-0.19%	8.53%	159483	5.1445	143.57	32.26	8.18%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200630	32.45	33.74	32.45	32.86	2.27%	-0.76%	10.75%	184426	6.1062	170.41	33.11	11.03%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200629	32.59	32.83	31.83	32.13	-1.41%	-0.09%	8.29%	114957	3.6972	103.18	32.16	7.85%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200624	32.72	32.89	32.18	32.59	0.12%	0.12%	9.84%	104116	3.389	94.58	32.55	9.15%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200623	32.58	32.78	32.09	32.55	-0.09%	0.25%	9.71%	94407	3.0651	85.54	32.47	8.89%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200622	32.74	33.18	32.44	32.58	0.49%	-0.28%	9.81%	101797	3.3257	92.81	32.67	9.56%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200619	33	33.17	32.36	32.42	-1.76%	-0.8%	9.27%	160406	5.2424	146.3	32.68	9.59%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200618	32.6	33.55	32.32	33	0.89%	-0.03%	11.22%	273222	9.0181	251.67	33.01	10.7%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200617	31.85	32.88	31.71	32.71	3.61%	0.65%	10.25%	315596	10.2571	286.25	32.5	8.99%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200616	29.58	31.69	29.41	31.57	8.6%	1.32%	6.4%	287062	8.9439	249.6	31.16	4.49%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200615	29.09	29.5	28.87	29.07	0%	-0.62%	-2.02%	78043	2.2824	63.7	29.25	-1.91%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200612	28.83	29.27	28.7	29.07	-1.49%	0.45%	-2.02%	122897	3.5572	99.27	28.94	-2.95%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200611	30	30.25	29.44	29.51	-1.3%	-1.07%	-0.54%	102760	3.0656	85.55	29.83	0.03%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200610	30.3	30.58	29.79	29.9	-1.61%	-0.5%	0.78%	71919	2.1612	60.31	30.05	0.77%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200609	30.3	30.93	30.19	30.39	0.03%	-0.46%	2.43%	107860	3.2935	91.91	30.53	2.38%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200608	30.25	31.37	30.15	30.38	2.12%	-1.11%	2.39%	171885	5.281	147.38	30.72	3.02%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200605	30	30.1	29.13	29.75	1.29%	0.2%	0.27%	110066	3.2684	91.21	29.69	-0.44%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200604	29.68	29.94	29.3	29.37	-0.94%	-0.47%	-1.01%	60987	1.7999	50.23	29.51	-1.04%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200603	29.88	30.38	29.35	29.65	-0.77%	-0.74%	-0.07%	131713	3.9341	109.79	29.87	0.17%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200602	29.08	30.38	29.02	29.88	2.79%	0.34%	0.71%	161027	4.7947	133.81	29.78	-0.13%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200601	27.6	29.34	27.3	29.07	6.29%	1.57%	-2.02%	144750	4.1434	115.63	28.62	-4.02%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200529	27.38	27.71	27.18	27.35	-0.83%	-0.33%	-7.82%	57940	1.59	44.37	27.44	-7.98%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200528	27.68	28	27.2	27.58	-0.58%	0.33%	-7.04%	66395	1.8251	50.93	27.49	-7.81%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200527	28.38	28.4	27.7	27.74	-2.15%	-0.64%	-6.5%	60321	1.6843	47	27.92	-6.37%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200526	27.71	28.45	27.7	28.35	3.58%	1.25%	-4.45%	78753	2.2054	61.55	28	-6.1%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200525	28	28.04	27.06	27.37	-4.7%	-0.62%	-7.75%	135797	3.7402	104.38	27.54	-7.65%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200522	29.28	29.7	28.61	28.72	-1.85%	-1.14%	-3.2%	86934	2.5256	70.48	29.05	-2.58%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200521	30.29	30.3	29.26	29.26	-3.3%	-1.55%	-1.38%	103778	3.0844	86.08	29.72	-0.34%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200520	30.2	30.75	29.72	30.26	0.8%	-0.07%	1.99%	118387	3.5853	100.06	30.28	1.54%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200519	30.11	30.25	29.72	30.02	1.15%	-0.07%	1.18%	92687	2.7842	77.7	30.04	0.74%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200518	31	31.23	29.65	29.68	-3.95%	-1.59%	0.03%	144568	4.3605	121.69	30.16	1.14%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200515	31	31.46	30.7	30.9	0.19%	-0.58%	4.15%	92596	2.8779	80.31	31.08	4.23%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200514	31	31.45	30.79	30.84	-1.31%	-0.84%	3.94%	78799	2.4506	68.39	31.1	4.29%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200513	31.3	31.48	31.04	31.25	-0.41%	-0.13%	5.33%	72201	2.2591	63.05	31.29	4.93%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200512	31.64	31.64	30.84	31.38	-0.95%	0.38%	5.76%	106568	3.3308	92.95	31.26	4.83%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200511	31.8	32.05	31.39	31.68	0.76%	-0.19%	6.77%	156883	4.9797	138.97	31.74	6.44%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200508	30.92	31.68	30.92	31.44	2.11%	0.19%	5.97%	166868	5.2357	146.12	31.38	5.23%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200507	31	31.8	30.62	30.79	0.98%	-0.81%	3.77%	180505	5.603	156.37	31.04	4.09%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200506	29.5	30.63	29.31	30.49	2.66%	1.4%	2.76%	187800	5.6467	157.59	30.07	0.84%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200430	29.11	29.89	29	29.7	4.98%	0.51%	0.1%	190125	5.6182	156.79	29.55	-0.91%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200429	28.9	29.08	27.81	28.29	-2.28%	-0.53%	-4.65%	146586	4.1689	116.34	28.44	-4.63%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200428	29.67	29.9	28.53	28.95	-2.39%	-0.82%	-2.43%	127970	3.7352	104.24	29.19	-2.11%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200427	29.26	30	28.71	29.66	1.37%	1.23%	-0.03%	127213	3.7273	104.02	29.3	-1.74%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200424	29.49	29.97	29.1	29.26	-0.78%	-0.81%	-1.38%	108509	3.2009	89.33	29.5	-1.07%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200423	31.03	31.11	29.22	29.49	-4.87%	-1.37%	-0.61%	208057	6.2212	173.62	29.9	0.27%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200422	30.77	31.13	30.68	31	-0.26%	0.32%	4.48%	71196	2.2002	61.4	30.9	3.62%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200421	31.26	31.26	30.74	31.08	-1.43%	0.42%	4.75%	90412	2.7979	78.08	30.95	3.79%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200420	31.31	31.62	31.07	31.53	0.96%	0.61%	6.27%	108395	3.3968	94.8	31.34	5.1%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200417	31.49	31.94	31.1	31.23	0.26%	-1.11%	5.26%	134518	4.2475	118.54	31.58	5.9%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200416	31.18	31.26	30.5	31.15	-0.32%	0.48%	4.99%	90816	2.8152	78.57	31	3.96%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200415	31.53	31.95	31.1	31.25	-1.39%	-0.86%	5.33%	110899	3.4951	97.54	31.52	5.7%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200414	31.5	31.79	31.16	31.69	1.9%	0.7%	6.81%	112812	3.5499	99.07	31.47	5.53%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200413	31.81	31.93	30.85	31.1	-2.81%	-0.8%	4.82%	107894	3.382	94.38	31.35	5.13%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200410	33.5	33.55	31.84	32	-5.04%	-1.75%	7.85%	176351	5.7434	160.28	32.57	9.22%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200409	33.5	34.5	33.19	33.7	0.75%	-0.38%	13.58%	197873	6.6946	186.83	33.83	13.45%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200408	31.98	33.76	31.84	33.45	4.17%	1.21%	12.74%	228043	7.5358	210.31	33.05	10.83%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200407	32.21	32.35	31.75	32.11	1.94%	0.12%	8.22%	163535	5.2438	146.34	32.07	7.55%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200403	31.99	32.23	31.33	31.5	-2.42%	-0.82%	6.17%	119274	3.788	105.71	31.76	6.51%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200402	31.06	32.32	31.01	32.28	4.2%	1.89%	8.8%	162786	5.1575	143.93	31.68	6.24%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200401	31.3	32.13	30.78	30.98	-1.37%	-1.68%	4.42%	156216	4.9228	137.38	31.51	5.67%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200331	32.2	32.55	31.38	31.41	-1.32%	-1.72%	5.86%	128713	4.1138	114.81	31.96	7.18%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200324	34.49	36.52	32.74	36.01	6.73%	4.35%	21.37%	475629	16.4162	458.13	34.51	15.73%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200323	31.7	34.95	31.31	33.74	3.85%	0.24%	13.72%	387000	13.0276	363.57	33.66	12.88%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200320	32.99	33.35	32.03	32.49	0.28%	-0.4%	9.5%	187831	6.127	170.99	32.62	9.39%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200319	30.71	32.88	30.71	32.4	5.5%	2.24%	9.2%	250435	7.9373	221.51	31.69	6.27%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200318	31.3	32.23	30.55	30.71	-0.97%	-2.6%	3.51%	231946	7.3133	204.1	31.53	5.73%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200317	30.85	31.57	28.8	31.01	1.64%	2.01%	4.52%	256012	7.7838	217.23	30.4	1.95%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200316	33.95	33.96	30.5	30.51	-9.97%	-4.98%	2.83%	376779	12.0993	337.66	32.11	7.68%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200313	32.79	34.58	32.54	33.89	-1.6%	0.92%	14.22%	358032	12.0218	335.5	33.58	12.61%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200312	34.01	34.62	32.8	34.44	-1.63%	2.17%	16.08%	390925	13.1762	367.71	33.71	13.04%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200311	36.61	38.15	34.98	35.01	-2.07%	-4.24%	18%	619332	22.6452	631.97	36.56	22.6%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200310	32.01	35.75	31.5	35.75	10%	4.38%	20.49%	477836	16.3654	456.72	34.25	14.86%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200309	32.42	34.52	31.93	32.5	-1.37%	-2.43%	9.54%	280771	9.3524	261	33.31	11.7%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200306	32.4	33.48	32.4	32.95	-1.23%	0%	11.05%	144638	4.7654	132.99	32.95	10.5%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200305	34.2	34.85	32.75	33.36	1.89%	-0.77%	12.44%	271346	9.1225	254.59	33.62	12.74%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200304	32.14	33.6	32	32.74	2.31%	0.03%	10.35%	218255	7.1436	199.36	32.73	9.76%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200303	33.5	34.33	31.68	32	-1.36%	-3.44%	7.85%	313843	10.4016	290.28	33.14	11.13%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200302	30.5	32.87	30.49	32.44	8.57%	2.27%	9.34%	267578	8.4879	236.88	31.72	6.37%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200228	29.98	31.2	29.78	29.88	-6.33%	-1.71%	0.71%	210402	6.3957	178.49	30.4	1.95%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200227	32.09	32.65	30.98	31.9	0%	-0.16%	7.52%	213624	6.8261	190.5	31.95	7.14%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200226	34.18	34.22	31.55	31.9	-8.83%	-3.22%	7.52%	404943	13.3467	372.47	32.96	10.53%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200225	33.32	35.67	32.18	34.99	2.94%	2.58%	17.93%	475312	16.2127	452.46	34.11	14.39%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200224	31.99	34.59	31.99	33.99	7.39%	2.07%	14.56%	406870	13.5486	378.11	33.3	11.67%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200221	30.66	32.17	30.63	31.65	4.11%	-0.13%	6.67%	265361	8.408	234.65	31.69	6.27%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200220	30.16	30.5	29.48	30.4	1.2%	0.93%	2.46%	156899	4.7255	131.88	30.12	1.01%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200219	30.24	30.76	29.9	30.04	-1.22%	-0.89%	1.25%	149730	4.5384	126.66	30.31	1.64%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200218	29.99	30.79	29.86	30.41	1.67%	0.2%	2.49%	163459	4.9606	138.44	30.35	1.78%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200217	29.01	30	29	29.91	3.78%	0.77%	0.81%	161084	4.781	133.43	29.68	-0.47%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200214	28.38	29.43	28.19	28.82	1.48%	-0.38%	-2.86%	155692	4.5041	125.7	28.93	-2.98%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200213	28.76	28.97	28.2	28.4	-1.15%	-0.6%	-4.28%	112837	3.2239	89.97	28.57	-4.19%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200212	28.14	28.85	28.01	28.73	2.1%	0.63%	-3.17%	113200	3.2315	90.18	28.55	-4.26%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200211	28.58	28.85	27.85	28.14	-1.16%	-0.32%	-5.16%	122375	3.4551	96.42	28.23	-5.33%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200210	27.88	28.84	27.87	28.47	1.03%	0.32%	-4.04%	133939	3.8011	106.08	28.38	-4.83%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200207	27.5	28.36	27.26	28.18	2.81%	1.37%	-5.02%	167276	4.651	129.8	27.8	-6.77%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200206	26.54	27.55	26.36	27.41	3.28%	1.44%	-7.62%	188823	5.1026	142.4	27.02	-9.39%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200205	25.6	27.36	25.44	26.54	3.39%	0.04%	-10.55%	215703	5.7224	159.7	26.53	-11.03%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200204	23.94	26.07	23.94	25.67	-3.5%	1.38%	-13.48%	238689	6.0444	168.68	25.32	-15.09%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200203	26.6	26.6	26.6	26.6	-9.98%	0%	-10.35%	21504	0.572	15.96	26.6	-10.8%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200123	31	31.39	29.08	29.55	-7.25%	-2.44%	-0.4%	210884	6.3868	178.24	30.29	1.58%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200122	31.05	32.04	30.7	31.86	1.46%	1.43%	7.38%	139847	4.3924	122.58	31.41	5.33%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200121	32.09	32.19	31.4	31.4	-2.91%	-1.07%	5.83%	128704	4.0854	114.01	31.74	6.44%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200120	31.65	32.4	31.28	32.34	2.18%	1%	9%	153744	4.9222	137.37	32.02	7.38%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200117	31.46	32.14	31.17	31.65	0.6%	-0.13%	6.67%	141830	4.4951	125.45	31.69	6.27%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200116	31.27	31.8	31.15	31.46	0.61%	0.03%	6.03%	122367	3.8479	107.39	31.45	5.47%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200115	31.25	31.53	30.91	31.27	0.06%	0.32%	5.39%	101257	3.1561	88.08	31.17	4.53%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200114	31.96	32.14	31.21	31.25	-2.22%	-0.92%	5.33%	136343	4.2999	120	31.54	5.77%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200113	31.76	32.06	31.3	31.96	0.72%	0.63%	7.72%	151424	4.8087	134.2	31.76	6.51%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200110	31.61	32.2	31.55	31.73	0.22%	-0.28%	6.94%	173759	5.5286	154.29	31.82	6.71%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200109	30.2	32.11	30.2	31.66	6.1%	0.92%	6.71%	288292	9.0432	252.37	31.37	5.2%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200108	30.5	30.5	29.7	29.84	-2.55%	-0.7%	0.57%	130274	3.9141	109.23	30.05	0.77%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200107	30.9	31	30.26	30.62	-0.42%	0.33%	3.2%	103701	3.165	88.33	30.52	2.35%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200106	30.09	31.08	30.04	30.75	0.99%	0.1%	3.64%	148042	4.5485	126.94	30.72	3.02%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200103	30.35	30.83	30.26	30.45	0.5%	-0.29%	2.63%	146331	4.469	124.72	30.54	2.41%	29.75	0%	29.64	0%	29.67	0%	0.06%
20200102	29.96	30.57	29.72	30.3	1.75%	0.2%	2.12%	144225	4.3615	121.72	30.24	1.41%	29.75	0%	29.64	0%	29.67	0%	0.06%